{"ticker": {"uuid": "33129253-c307-4000-afa9-1436bb300b36", "symbol": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601952 fell 18.51%, moving from 10.59 to 8.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.35 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.35"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.8, "low": 8.48, "close": 8.63, "volume": 46675532}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.33, "activity_20": 9.587714, "activity_30": 9.56357}, "trend_signal": 0, "fair_value": 9.701673, "relative_strength": -14.351657, "rate_of_change": -0.26226528175212044, "market_dynamics": -1.009083, "expectation": {"probability": 48.5984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.814918, "high": 11.116092, "low": 10.760159, "close": 11.024827, "volume": 27572568}, "trend_line": 11.183021, "activity_lines": {"activity_5": 10.898882, "activity_10": 10.833005, "activity_20": 10.941125, "activity_30": 11.039587}, "trend_signal": 0, "fair_value": 10.947513, "relative_strength": -9.008826, "rate_of_change": -0.03535361119930432, "market_dynamics": -0.386227, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.006576, "high": 11.070461, "low": 10.614134, "close": 10.714526, "volume": 19289746}, "trend_line": 11.158379, "activity_lines": {"activity_5": 10.845948, "activity_10": 10.812263, "activity_20": 10.913441, "activity_30": 11.009362}, "trend_signal": 0, "fair_value": 10.957355, "relative_strength": -9.028446, "rate_of_change": -0.22035190669855714, "market_dynamics": -0.494632, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.897056, "high": 11.033954, "low": 10.805791, "close": 10.997448, "volume": 23041327}, "trend_line": 11.162638, "activity_lines": {"activity_5": 10.890972, "activity_10": 10.849101, "activity_20": 10.913137, "activity_30": 10.998979}, "trend_signal": 0, "fair_value": 10.972823, "relative_strength": -6.510081, "rate_of_change": 0.03816862646446537, "market_dynamics": -0.183653, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.997449, "high": 11.094614, "low": 10.824044, "close": 11.047801, "volume": 19079249}, "trend_line": 11.133895, "activity_lines": {"activity_5": 10.94913, "activity_10": 10.892937, "activity_20": 10.917193, "activity_30": 10.99157}, "trend_signal": 0, "fair_value": 10.989609, "relative_strength": -5.508002, "rate_of_change": -0.2574928972882452, "market_dynamics": 0.095131, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.085252, "high": 11.281865, "low": 11.010352, "close": 11.094614, "volume": 23323749}, "trend_line": 11.107625, "activity_lines": {"activity_5": 11.007366, "activity_10": 10.940386, "activity_20": 10.924904, "activity_30": 10.989036}, "trend_signal": 0, "fair_value": 11.009954, "relative_strength": -5.793955, "rate_of_change": -0.2359461805594559, "market_dynamics": 0.383755, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.141426, "high": 11.169514, "low": 10.804376, "close": 10.804376, "volume": 13713979}, "trend_line": 11.082023, "activity_lines": {"activity_5": 10.950211, "activity_10": 10.927822, "activity_20": 10.905596, "activity_30": 10.969472}, "trend_signal": 0, "fair_value": 11.02971, "relative_strength": -5.658708, "rate_of_change": -0.23049031633675976, "market_dynamics": 0.566235, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.78565, "high": 10.954175, "low": 10.710749, "close": 10.898001, "volume": 17279682}, "trend_line": 11.066235, "activity_lines": {"activity_5": 10.93896, "activity_10": 10.926997, "activity_20": 10.898428, "activity_30": 10.957599}, "trend_signal": 0, "fair_value": 11.049181, "relative_strength": -4.614114, "rate_of_change": -0.1424649633013648, "market_dynamics": 0.616726, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.944813, "high": 11.244416, "low": 10.879276, "close": 11.141427, "volume": 23323855}, "trend_line": 11.040309, "activity_lines": {"activity_5": 10.99662, "activity_10": 10.96809, "activity_20": 10.917655, "activity_30": 10.96245}, "trend_signal": 0, "fair_value": 11.069915, "relative_strength": -2.052834, "rate_of_change": -0.23428022267736148, "market_dynamics": 0.79131, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.235052, "high": 11.712542, "low": 11.235052, "close": 11.441029, "volume": 43701598}, "trend_line": 11.028324, "activity_lines": {"activity_5": 11.144548, "activity_10": 11.060044, "activity_20": 10.965555, "activity_30": 10.988303}, "trend_signal": 0, "fair_value": 11.093134, "relative_strength": -0.558847, "rate_of_change": -0.10855674419983193, "market_dynamics": 0.948673, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.441028, "high": 11.731266, "low": 11.366128, "close": 11.544016, "volume": 37863613}, "trend_line": 11.022509, "activity_lines": {"activity_5": 11.30059, "activity_10": 11.159338, "activity_20": 11.022412, "activity_30": 11.021574}, "trend_signal": 0, "fair_value": 11.113627, "relative_strength": 2.572893, "rate_of_change": -0.05272786689981293, "market_dynamics": 1.297443, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.441028, "high": 11.544015, "low": 11.291227, "close": 11.375489, "volume": 25587326}, "trend_line": 11.038761, "activity_lines": {"activity_5": 11.370497, "activity_10": 11.214735, "activity_20": 11.062919, "activity_30": 11.044347}, "trend_signal": 1, "fair_value": 11.124065, "relative_strength": -2.171302, "rate_of_change": 0.1474437444324129, "market_dynamics": 1.473487, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.693816, "high": 11.871705, "low": 11.478478, "close": 11.534653, "volume": 47732738}, "trend_line": 11.063057, "activity_lines": {"activity_5": 11.455384, "activity_10": 11.292695, "activity_20": 11.116958, "activity_30": 11.07634}, "trend_signal": 1, "fair_value": 11.134563, "relative_strength": -1.130151, "rate_of_change": 0.22009716489016684, "market_dynamics": 1.613401, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.796806, "high": 12.002782, "low": 11.478479, "close": 11.506566, "volume": 77885765}, "trend_line": 11.08307, "activity_lines": {"activity_5": 11.488465, "activity_10": 11.350637, "activity_20": 11.166025, "activity_30": 11.104953}, "trend_signal": 1, "fair_value": 11.142963, "relative_strength": 1.734964, "rate_of_change": 0.18089936624206784, "market_dynamics": 1.60412, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.422302, "high": 11.553379, "low": 11.197602, "close": 11.309953, "volume": 29172584}, "trend_line": 11.097441, "activity_lines": {"activity_5": 11.431665, "activity_10": 11.363574, "activity_20": 11.193378, "activity_30": 11.119591}, "trend_signal": 1, "fair_value": 11.139096, "relative_strength": 1.937296, "rate_of_change": 0.12966623868657853, "market_dynamics": 1.435445, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.309952, "high": 11.469116, "low": 11.094615, "close": 11.30059, "volume": 26655230}, "trend_line": 11.099941, "activity_lines": {"activity_5": 11.380484, "activity_10": 11.370043, "activity_20": 11.217308, "activity_30": 11.132697}, "trend_signal": 1, "fair_value": 11.132685, "relative_strength": 4.102667, "rate_of_change": 0.022527716074358967, "market_dynamics": 1.281345, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.703179, "high": 11.703179, "low": 11.103977, "close": 11.22569, "volume": 31126872}, "trend_line": 11.091425, "activity_lines": {"activity_5": 11.320564, "activity_10": 11.359148, "activity_20": 11.231226, "activity_30": 11.14081}, "trend_signal": 1, "fair_value": 11.120828, "relative_strength": 1.27259, "rate_of_change": -0.07672112851771186, "market_dynamics": 1.047145, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.244414, "high": 11.338039, "low": 10.954175, "close": 10.9729, "volume": 17936440}, "trend_line": 11.071441, "activity_lines": {"activity_5": 11.186367, "activity_10": 11.294632, "activity_20": 11.21768, "activity_30": 11.133163}, "trend_signal": 1, "fair_value": 11.104189, "relative_strength": -0.13912, "rate_of_change": -0.18017522545569314, "market_dynamics": 0.521367, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.010352, "high": 11.272502, "low": 11.000989, "close": 11.216327, "volume": 15186689}, "trend_line": 11.072957, "activity_lines": {"activity_5": 11.170763, "activity_10": 11.273013, "activity_20": 11.226347, "activity_30": 11.142511}, "trend_signal": 1, "fair_value": 11.088772, "relative_strength": 2.303228, "rate_of_change": 0.013692887854440238, "market_dynamics": 0.245179, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.235052, "high": 11.366128, "low": 11.094614, "close": 11.122702, "volume": 16116715}, "trend_line": 11.06831, "activity_lines": {"activity_5": 11.143299, "activity_10": 11.233009, "activity_20": 11.224794, "activity_30": 11.14572}, "trend_signal": 1, "fair_value": 11.078568, "relative_strength": 1.10006, "rate_of_change": -0.04196710959864009, "market_dynamics": -0.037637, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.094615, "high": 11.132065, "low": 9.961746, "close": 10.027284, "volume": 39590238}, "trend_line": 11.019848, "activity_lines": {"activity_5": 10.76318, "activity_10": 10.999627, "activity_20": 11.117451, "activity_30": 11.078557}, "trend_signal": 0, "fair_value": 11.069245, "relative_strength": -7.943124, "rate_of_change": -0.43784462126558316, "market_dynamics": -0.489083, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.971108, "high": 9.989833, "low": 9.75577, "close": 9.811945, "volume": 32731853}, "trend_line": 10.979114, "activity_lines": {"activity_5": 10.396168, "activity_10": 10.754668, "activity_20": 10.993349, "activity_30": 11.000628}, "trend_signal": 0, "fair_value": 11.055154, "relative_strength": -8.957419, "rate_of_change": -0.36964212210549996, "market_dynamics": -0.699831, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.783858, "high": 9.961746, "low": 9.41872, "close": 9.45617, "volume": 31593394}, "trend_line": 10.925913, "activity_lines": {"activity_5": 10.004814, "activity_10": 10.473452, "activity_20": 10.84114, "activity_30": 10.902373}, "trend_signal": 0, "fair_value": 11.038106, "relative_strength": -9.018434, "rate_of_change": -0.48456551229907635, "market_dynamics": -0.980077, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.437444, "high": 9.952384, "low": 9.278281, "close": 9.933659, "volume": 30311823}, "trend_line": 10.894408, "activity_lines": {"activity_5": 9.873739, "activity_10": 10.316842, "activity_20": 10.740398, "activity_30": 10.838357}, "trend_signal": 0, "fair_value": 11.027561, "relative_strength": -5.348658, "rate_of_change": -0.2883511885917381, "market_dynamics": -1.167171, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.933659, "high": 10.064734, "low": 9.793221, "close": 9.90557, "volume": 27027823}, "trend_line": 10.865313, "activity_lines": {"activity_5": 9.818811, "activity_10": 10.183724, "activity_20": 10.642046, "activity_30": 10.774561}, "trend_signal": 0, "fair_value": 11.009386, "relative_strength": -5.760652, "rate_of_change": -0.2670636164902202, "market_dynamics": -1.204384, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.971108, "high": 9.999197, "low": 9.737046, "close": 9.858759, "volume": 19308280}, "trend_line": 10.837396, "activity_lines": {"activity_5": 9.829422, "activity_10": 10.067628, "activity_20": 10.544676, "activity_30": 10.709622}, "trend_signal": 0, "fair_value": 10.98679, "relative_strength": -6.206713, "rate_of_change": -0.2569369147488012, "market_dynamics": -1.197651, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.877484, "high": 9.933659, "low": 9.746407, "close": 9.783857, "volume": 16148316}, "trend_line": 10.813066, "activity_lines": {"activity_5": 9.826301, "activity_10": 9.964129, "activity_20": 10.446057, "activity_30": 10.641652}, "trend_signal": 0, "fair_value": 10.971391, "relative_strength": -7.039605, "rate_of_change": -0.22450042427166866, "market_dynamics": -1.195108, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.802583, "high": 9.952384, "low": 9.75577, "close": 9.924296, "volume": 18040040}, "trend_line": 10.7849, "activity_lines": {"activity_5": 9.871866, "activity_10": 9.91238, "activity_20": 10.365673, "activity_30": 10.584312}, "trend_signal": 0, "fair_value": 10.962028, "relative_strength": -4.979351, "rate_of_change": -0.2604811623271217, "market_dynamics": -1.18206, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.924296, "high": 10.017922, "low": 9.830671, "close": 9.943021, "volume": 22278210}, "trend_line": 10.751578, "activity_lines": {"activity_5": 9.892463, "activity_10": 9.883101, "activity_20": 10.291709, "activity_30": 10.529997}, "trend_signal": 0, "fair_value": 10.954986, "relative_strength": -4.26213, "rate_of_change": -0.3089690215022863, "market_dynamics": -1.09091, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.961747, "high": 9.980471, "low": 9.662146, "close": 9.662146, "volume": 24173275}, "trend_line": 10.713152, "activity_lines": {"activity_5": 9.818812, "activity_10": 9.825904, "activity_20": 10.196702, "activity_30": 10.459711}, "trend_signal": 0, "fair_value": 10.949249, "relative_strength": -4.801304, "rate_of_change": -0.3573986999861898, "market_dynamics": -1.00484, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.643419, "high": 9.952384, "low": 9.549794, "close": 9.783857, "volume": 19301768}, "trend_line": 10.678783, "activity_lines": {"activity_5": 9.801959, "activity_10": 9.817393, "activity_20": 10.121757, "activity_30": 10.399757}, "trend_signal": 0, "fair_value": 10.942259, "relative_strength": -2.469722, "rate_of_change": -0.3208112794441811, "market_dynamics": -0.87453, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.783858, "high": 9.802584, "low": 9.343819, "close": 9.493619, "volume": 19618773}, "trend_line": 10.627743, "activity_lines": {"activity_5": 9.693353, "activity_10": 9.760537, "activity_20": 10.027552, "activity_30": 10.323294}, "trend_signal": 0, "fair_value": 10.932111, "relative_strength": -4.232621, "rate_of_change": -0.47795708555926875, "market_dynamics": -0.799476, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45617, "high": 9.60597, "low": 9.334455, "close": 9.587244, "volume": 20821438}, "trend_line": 10.590167, "activity_lines": {"activity_5": 9.635305, "activity_10": 9.726491, "activity_20": 9.951224, "activity_30": 10.256165}, "trend_signal": 0, "fair_value": 10.922902, "relative_strength": -4.987923, "rate_of_change": -0.35356519253430746, "market_dynamics": -0.773336, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.615332, "high": 9.68087, "low": 9.39063, "close": 9.428081, "volume": 18988014}, "trend_line": 10.537855, "activity_lines": {"activity_5": 9.546673, "activity_10": 9.661123, "activity_20": 9.869012, "activity_30": 10.181192}, "trend_signal": 0, "fair_value": 10.915212, "relative_strength": -4.913863, "rate_of_change": -0.4939676588669358, "market_dynamics": -0.757556, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.409356, "high": 9.409356, "low": 8.669716, "close": 9.27828, "volume": 41190179}, "trend_line": 10.478871, "activity_lines": {"activity_5": 9.442437, "activity_10": 9.577711, "activity_20": 9.782431, "activity_30": 10.099929}, "trend_signal": 0, "fair_value": 10.905885, "relative_strength": -4.741344, "rate_of_change": -0.5597344051517181, "market_dynamics": -0.544415, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.493619, "high": 9.549794, "low": 8.838241, "close": 9.062943, "volume": 31480306}, "trend_line": 10.411148, "activity_lines": {"activity_5": 9.292012, "activity_10": 9.466553, "activity_20": 9.685016, "activity_30": 10.008579}, "trend_signal": 0, "fair_value": 10.885469, "relative_strength": -5.182411, "rate_of_change": -0.6462814553208938, "market_dynamics": -0.394204, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.016129, "high": 9.12848, "low": 8.31394, "close": 9.025493, "volume": 29345857}, "trend_line": 10.351852, "activity_lines": {"activity_5": 9.177166, "activity_10": 9.363054, "activity_20": 9.59469, "activity_30": 9.919182}, "trend_signal": 0, "fair_value": 10.863966, "relative_strength": -7.944095, "rate_of_change": -0.569543339504938, "market_dynamics": -0.284712, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.044217, "high": 9.12848, "low": 8.004975, "close": 8.257763, "volume": 32329929}, "trend_line": 10.263844, "activity_lines": {"activity_5": 8.837617, "activity_10": 9.133757, "activity_20": 9.441724, "activity_30": 9.784079}, "trend_signal": 0, "fair_value": 10.839179, "relative_strength": -10.006866, "rate_of_change": -0.8501667141299792, "market_dynamics": -0.32328, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.295213, "high": 9.325094, "low": 7.686648, "close": 9.306369, "volume": 50888788}, "trend_line": 10.202676, "activity_lines": {"activity_5": 8.936236, "activity_10": 9.125416, "activity_20": 9.401554, "activity_30": 9.722307}, "trend_signal": 0, "fair_value": 10.826081, "relative_strength": -3.23324, "rate_of_change": -0.5959560570094433, "market_dynamics": -0.276345, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.343819, "high": 9.531071, "low": 9.034855, "close": 9.175294, "volume": 48250572}, "trend_line": 10.127151, "activity_lines": {"activity_5": 8.999278, "activity_10": 9.104819, "activity_20": 9.357996, "activity_30": 9.656024}, "trend_signal": 0, "fair_value": 10.814288, "relative_strength": -8.749469, "rate_of_change": -0.7402469705006876, "market_dynamics": -0.160019, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.165931, "high": 9.343818, "low": 9.01613, "close": 9.212743, "volume": 49060056}, "trend_line": 10.049442, "activity_lines": {"activity_5": 9.081668, "activity_10": 9.099882, "activity_20": 9.327278, "activity_30": 9.59703}, "trend_signal": 0, "fair_value": 10.807757, "relative_strength": -8.826347, "rate_of_change": -0.7673332806037819, "market_dynamics": 0.018908, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.212744, "high": 9.268919, "low": 8.94123, "close": 9.025493, "volume": 35503611}, "trend_line": 9.971109, "activity_lines": {"activity_5": 9.091655, "activity_10": 9.071284, "activity_20": 9.282606, "activity_30": 9.530969}, "trend_signal": 0, "fair_value": 10.806687, "relative_strength": -10.988382, "rate_of_change": -0.7794761141961976, "market_dynamics": 0.248536, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.006768, "high": 9.399995, "low": 8.988043, "close": 9.156567, "volume": 34588929}, "trend_line": 9.891839, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.075029, "activity_20": 9.254161, "activity_30": 9.478418}, "trend_signal": 0, "fair_value": 10.802901, "relative_strength": -9.714757, "rate_of_change": -0.7949968253280658, "market_dynamics": 0.241832, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.147205, "high": 9.577882, "low": 9.119117, "close": 9.409356, "volume": 38096841}, "trend_line": 9.821932, "activity_lines": {"activity_5": 9.223354, "activity_10": 9.132566, "activity_20": 9.251219, "activity_30": 9.44729}, "trend_signal": 0, "fair_value": 10.795374, "relative_strength": -6.843752, "rate_of_change": -0.7067138880849035, "market_dynamics": 0.411453, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.362544, "high": 9.399994, "low": 9.09103, "close": 9.381269, "volume": 24242783}, "trend_line": 9.757643, "activity_lines": {"activity_5": 9.285147, "activity_10": 9.185336, "activity_20": 9.248098, "activity_30": 9.41886}, "trend_signal": 0, "fair_value": 10.786537, "relative_strength": -6.741442, "rate_of_change": -0.6545453582859307, "market_dynamics": 0.436679, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.38127, "high": 9.877484, "low": 9.38127, "close": 9.840034, "volume": 26294832}, "trend_line": 9.708958, "activity_lines": {"activity_5": 9.486129, "activity_10": 9.319646, "activity_20": 9.291166, "activity_30": 9.424175}, "trend_signal": 0, "fair_value": 10.781996, "relative_strength": -3.006693, "rate_of_change": -0.4989422138112552, "market_dynamics": 0.712071, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.840034, "high": 10.046009, "low": 9.727683, "close": 9.765133, "volume": 34306870}, "trend_line": 9.660272, "activity_lines": {"activity_5": 9.620326, "activity_10": 9.426209, "activity_20": 9.327189, "activity_30": 9.4278}, "trend_signal": 0, "fair_value": 10.783918, "relative_strength": -2.123048, "rate_of_change": -0.5014544300222536, "market_dynamics": 0.932528, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.774496, "high": 10.30816, "low": 9.540431, "close": 10.27071, "volume": 57939091}, "trend_line": 9.636866, "activity_lines": {"activity_5": 9.873739, "activity_10": 9.611247, "activity_20": 9.411452, "activity_30": 9.467183}, "trend_signal": 0, "fair_value": 10.789813, "relative_strength": 1.326297, "rate_of_change": -0.24229131436466148, "market_dynamics": 1.131977, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.23326, "high": 10.429873, "low": 9.727683, "close": 9.896208, "volume": 65491728}, "trend_line": 9.592862, "activity_lines": {"activity_5": 9.928041, "activity_10": 9.691594, "activity_20": 9.458398, "activity_30": 9.483914}, "trend_signal": 0, "fair_value": 10.790769, "relative_strength": -3.137957, "rate_of_change": -0.45662147839348677, "market_dynamics": 1.378615, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.699595, "high": 9.83067, "low": 9.456169, "close": 9.60597, "volume": 34293222}, "trend_line": 9.542304, "activity_lines": {"activity_5": 9.853141, "activity_10": 9.708447, "activity_20": 9.477926, "activity_30": 9.48476}, "trend_signal": 0, "fair_value": 10.791896, "relative_strength": -6.377388, "rate_of_change": -0.5270377078290144, "market_dynamics": 1.315725, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.680871, "high": 10.148997, "low": 9.671508, "close": 9.980471, "volume": 57630167}, "trend_line": 9.540744, "activity_lines": {"activity_5": 9.888094, "activity_10": 9.78556, "activity_20": 9.533388, "activity_30": 9.513029}, "trend_signal": 0, "fair_value": 10.797116, "relative_strength": -4.188732, "rate_of_change": -0.016348253000528612, "market_dynamics": 1.384033, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.952384, "high": 10.064734, "low": 9.662144, "close": 9.811945, "volume": 44100337}, "trend_line": 9.540744, "activity_lines": {"activity_5": 9.85751, "activity_10": 9.818074, "activity_20": 9.571863, "activity_30": 9.530526}, "trend_signal": 0, "fair_value": 10.802103, "relative_strength": -5.71829, "rate_of_change": 0.0, "market_dynamics": 1.240099, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.765133, "high": 9.914934, "low": 9.371907, "close": 9.502982, "volume": 46747387}, "trend_line": 9.542304, "activity_lines": {"activity_5": 9.720817, "activity_10": 9.780113, "activity_20": 9.579398, "activity_30": 9.528089}, "trend_signal": 0, "fair_value": 10.803812, "relative_strength": -6.63669, "rate_of_change": 0.016350926091293946, "market_dynamics": 0.993527, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.45617, "high": 9.615333, "low": 9.31573, "close": 9.418719, "volume": 29485547}, "trend_line": 9.52514, "activity_lines": {"activity_5": 9.607218, "activity_10": 9.720533, "activity_20": 9.579309, "activity_30": 9.520116}, "trend_signal": 0, "fair_value": 10.806447, "relative_strength": -7.237012, "rate_of_change": -0.1798727016032951, "market_dynamics": 0.803964, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.399994, "high": 9.596607, "low": 9.081667, "close": 9.306369, "volume": 37739698}, "trend_line": 9.505166, "activity_lines": {"activity_5": 9.488002, "activity_10": 9.640356, "activity_20": 9.568564, "activity_30": 9.506002}, "trend_signal": 0, "fair_value": 10.801703, "relative_strength": -7.121226, "rate_of_change": -0.20969770523059258, "market_dynamics": 0.439343, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.231468, "high": 9.278281, "low": 8.847603, "close": 8.931866, "volume": 28256600}, "trend_line": 9.47427, "activity_lines": {"activity_5": 9.263925, "activity_10": 9.493449, "activity_20": 9.522019, "activity_30": 9.469015}, "trend_signal": 0, "fair_value": 10.791961, "relative_strength": -10.068759, "rate_of_change": -0.32504429696439263, "market_dynamics": -0.022088, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.875691, "high": 8.988042, "low": 8.72589, "close": 8.866329, "volume": 21693250}, "trend_line": 9.443686, "activity_lines": {"activity_5": 9.087909, "activity_10": 9.351138, "activity_20": 9.469856, "activity_30": 9.429793}, "trend_signal": 0, "fair_value": 10.783154, "relative_strength": -9.45609, "rate_of_change": -0.3228111506216421, "market_dynamics": -0.399363, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.838241, "high": 8.850393, "low": 8.548003, "close": 8.72465, "volume": 24095386}, "trend_line": 9.403697, "activity_lines": {"activity_5": 8.927708, "activity_10": 9.19941, "activity_20": 9.404958, "activity_30": 9.383403}, "trend_signal": 0, "fair_value": 10.777163, "relative_strength": -9.741369, "rate_of_change": -0.42344694645713843, "market_dynamics": -0.696068, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.724651, "high": 9.14057, "low": 8.714978, "close": 8.782685, "volume": 26598392}, "trend_line": 9.36502, "activity_lines": {"activity_5": 8.838741, "activity_10": 9.086343, "activity_20": 9.343364, "activity_30": 9.343338}, "trend_signal": 0, "fair_value": 10.770924, "relative_strength": -8.385839, "rate_of_change": -0.4112956850906601, "market_dynamics": -0.934064, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76334, "high": 8.879412, "low": 8.492509, "close": 8.850393, "volume": 22869374}, "trend_line": 9.337961, "activity_lines": {"activity_5": 8.814745, "activity_10": 9.005833, "activity_20": 9.290712, "activity_30": 9.310136}, "trend_signal": 0, "fair_value": 10.767942, "relative_strength": -8.112303, "rate_of_change": -0.28893691631197266, "market_dynamics": -1.030182, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.840722, "high": 9.014826, "low": 8.705306, "close": 8.918102, "volume": 29033296}, "trend_line": 9.309103, "activity_lines": {"activity_5": 8.843718, "activity_10": 8.951372, "activity_20": 9.246055, "activity_30": 9.283049}, "trend_signal": 0, "fair_value": 10.765675, "relative_strength": -7.479555, "rate_of_change": -0.30903962867267926, "market_dynamics": -0.996331, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.927774, "high": 8.966466, "low": 8.444147, "close": 8.734323, "volume": 30552284}, "trend_line": 9.283793, "activity_lines": {"activity_5": 8.812348, "activity_10": 8.882811, "activity_20": 9.185299, "activity_30": 9.245966}, "trend_signal": 0, "fair_value": 10.760763, "relative_strength": -6.23504, "rate_of_change": -0.2718844124938896, "market_dynamics": -0.957933, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.753668, "high": 9.092208, "low": 8.608579, "close": 9.0245, "volume": 27349273}, "trend_line": 9.265035, "activity_lines": {"activity_5": 8.886505, "activity_10": 8.886604, "activity_20": 9.153566, "activity_30": 9.229238}, "trend_signal": 0, "fair_value": 10.758516, "relative_strength": -3.290913, "rate_of_change": -0.20205103668295982, "market_dynamics": -0.875203, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.995482, "high": 9.430748, "low": 8.956792, "close": 9.36304, "volume": 37458970}, "trend_line": 9.262867, "activity_lines": {"activity_5": 9.053518, "activity_10": 8.960649, "activity_20": 9.154703, "activity_30": 9.235561}, "trend_signal": 0, "fair_value": 10.759419, "relative_strength": 1.972246, "rate_of_change": -0.023399803670458685, "market_dynamics": -0.562153, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.343694, "high": 9.527473, "low": 9.266314, "close": 9.28566, "volume": 24062349}, "trend_line": 9.263113, "activity_lines": {"activity_5": 9.156047, "activity_10": 9.021637, "activity_20": 9.148691, "activity_30": 9.237031}, "trend_signal": 0, "fair_value": 10.760746, "relative_strength": 0.695101, "rate_of_change": 0.0026557652182702678, "market_dynamics": -0.435914, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.295332, "high": 9.353368, "low": 8.802031, "close": 8.889084, "volume": 23271381}, "trend_line": 9.257317, "activity_lines": {"activity_5": 9.097367, "activity_10": 9.010896, "activity_20": 9.105365, "activity_30": 9.2129}, "trend_signal": 0, "fair_value": 10.756884, "relative_strength": -2.469917, "rate_of_change": -0.06257075780032192, "market_dynamics": -0.34785, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.927773, "high": 9.575836, "low": 8.927773, "close": 9.36304, "volume": 40597590}, "trend_line": 9.268569, "activity_lines": {"activity_5": 9.198606, "activity_10": 9.087108, "activity_20": 9.111706, "activity_30": 9.219721}, "trend_signal": 0, "fair_value": 10.754735, "relative_strength": 3.36684, "rate_of_change": 0.1215470962050768, "market_dynamics": 0.045169, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.372712, "high": 9.81765, "low": 9.275987, "close": 9.566164, "volume": 42549552}, "trend_line": 9.312182, "activity_lines": {"activity_5": 9.325639, "activity_10": 9.19122, "activity_20": 9.139307, "activity_30": 9.238921}, "trend_signal": 0, "fair_value": 10.751817, "relative_strength": 8.677249, "rate_of_change": 0.470547287288907, "market_dynamics": 0.312436, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.566163, "high": 9.633871, "low": 9.082536, "close": 9.198606, "volume": 27759900}, "trend_line": 9.30859, "activity_lines": {"activity_5": 9.294042, "activity_10": 9.213203, "activity_20": 9.135258, "activity_30": 9.231593}, "trend_signal": 0, "fair_value": 10.746081, "relative_strength": 7.003711, "rate_of_change": -0.03857312926228647, "market_dynamics": 0.530347, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.198606, "high": 9.382384, "low": 8.889083, "close": 9.169587, "volume": 19431693}, "trend_line": 9.3084, "activity_lines": {"activity_5": 9.263734, "activity_10": 9.222348, "activity_20": 9.131767, "activity_30": 9.222625}, "trend_signal": 0, "fair_value": 10.744132, "relative_strength": 5.499362, "rate_of_change": -0.002041125455089465, "market_dynamics": 0.784069, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.169588, "high": 9.711251, "low": 8.860066, "close": 9.701578, "volume": 57016780}, "trend_line": 9.324694, "activity_lines": {"activity_5": 9.418495, "activity_10": 9.322415, "activity_20": 9.181019, "activity_30": 9.247992}, "trend_signal": 0, "fair_value": 10.746917, "relative_strength": -0.78532, "rate_of_change": 0.17504619483475653, "market_dynamics": 0.921864, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.001428, "high": 10.436693, "low": 9.817649, "close": 10.310949, "volume": 34821068}, "trend_line": 9.367543, "activity_lines": {"activity_5": 9.722213, "activity_10": 9.519031, "activity_20": 9.289635, "activity_30": 9.311621}, "trend_signal": 0, "fair_value": 10.752802, "relative_strength": -2.148272, "rate_of_change": 0.45952178162629637, "market_dynamics": 0.958954, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.287879, "high": 11.297551, "low": 9.527473, "close": 9.575835, "volume": 101800818}, "trend_line": 9.381519, "activity_lines": {"activity_5": 9.717699, "activity_10": 9.553325, "activity_20": 9.325864, "activity_30": 9.325059}, "trend_signal": 0, "fair_value": 10.752708, "relative_strength": -5.628191, "rate_of_change": 0.14919600582566123, "market_dynamics": 1.133693, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.614526, "high": 10.23357, "low": 9.430748, "close": 9.682235, "volume": 101281980}, "trend_line": 9.390615, "activity_lines": {"activity_5": 9.748007, "activity_10": 9.596939, "activity_20": 9.37188, "activity_30": 9.34446}, "trend_signal": 0, "fair_value": 10.754045, "relative_strength": -5.741747, "rate_of_change": 0.09695658027233701, "market_dynamics": 1.34361, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.701579, "high": 10.136844, "low": 9.614526, "close": 10.011102, "volume": 94884737}, "trend_line": 9.411609, "activity_lines": {"activity_5": 9.855695, "activity_10": 9.694544, "activity_20": 9.447961, "activity_30": 9.384492}, "trend_signal": 0, "fair_value": 10.757202, "relative_strength": -3.586508, "rate_of_change": 0.22356363241385102, "market_dynamics": 1.337384, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.011101, "high": 10.252915, "low": 9.700382, "close": 9.74903, "volume": 99287610}, "trend_line": 9.408576, "activity_lines": {"activity_5": 9.819925, "activity_10": 9.73131, "activity_20": 9.495727, "activity_30": 9.406261}, "trend_signal": 0, "fair_value": 10.761039, "relative_strength": -5.135003, "rate_of_change": -0.03222615814150678, "market_dynamics": 1.30133, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.719841, "high": 10.537125, "low": 9.642004, "close": 10.20632, "volume": 139651179}, "trend_line": 9.423282, "activity_lines": {"activity_5": 9.933422, "activity_10": 9.835584, "activity_20": 9.583153, "activity_30": 9.457728}, "trend_signal": 1, "fair_value": 10.7628, "relative_strength": -5.69147, "rate_of_change": 0.15630420586495056, "market_dynamics": 1.380714, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.147942, "high": 10.381452, "low": 9.758759, "close": 9.768489, "volume": 86789508}, "trend_line": 9.406541, "activity_lines": {"activity_5": 9.90795, "activity_10": 9.84492, "activity_20": 9.6225, "activity_30": 9.48}, "trend_signal": 1, "fair_value": 10.764402, "relative_strength": -6.263545, "rate_of_change": -0.1776557254680447, "market_dynamics": 1.285281, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.787948, "high": 9.924162, "low": 9.573897, "close": 9.573897, "volume": 53602971}, "trend_line": 9.395797, "activity_lines": {"activity_5": 9.804771, "activity_10": 9.815197, "activity_20": 9.638344, "activity_30": 9.490797}, "trend_signal": 1, "fair_value": 10.764699, "relative_strength": -6.186945, "rate_of_change": -0.11421839334991206, "market_dynamics": 0.980707, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.564168, "high": 9.846325, "low": 9.457143, "close": 9.807406, "volume": 44044156}, "trend_line": 9.402512, "activity_lines": {"activity_5": 9.78665, "activity_10": 9.821107, "activity_20": 9.672659, "activity_30": 9.517352}, "trend_signal": 1, "fair_value": 10.763499, "relative_strength": -5.427429, "rate_of_change": 0.07146812558849244, "market_dynamics": 0.773106, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.856055, "high": 9.95335, "low": 9.671193, "close": 9.894973, "volume": 45211247}, "trend_line": 9.399662, "activity_lines": {"activity_5": 9.811299, "activity_10": 9.831342, "activity_20": 9.710757, "activity_30": 9.549124}, "trend_signal": 1, "fair_value": 10.760156, "relative_strength": -6.543717, "rate_of_change": -0.03031104879207241, "market_dynamics": 0.459858, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.875514, "high": 10.099294, "low": 9.797677, "close": 9.885243, "volume": 62899288}, "trend_line": 9.402105, "activity_lines": {"activity_5": 9.822974, "activity_10": 9.836291, "activity_20": 9.743276, "activity_30": 9.580452}, "trend_signal": 1, "fair_value": 10.751339, "relative_strength": -6.102847, "rate_of_change": 0.02599029624683638, "market_dynamics": 0.311699, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.894973, "high": 9.97281, "low": 9.50579, "close": 9.612816, "volume": 55215729}, "trend_line": 9.405766, "activity_lines": {"activity_5": 9.765245, "activity_10": 9.799447, "activity_20": 9.744369, "activity_30": 9.594046}, "trend_signal": 1, "fair_value": 10.744632, "relative_strength": -7.776044, "rate_of_change": 0.038938088864134655, "market_dynamics": 0.198716, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.603087, "high": 10.060376, "low": 9.486332, "close": 10.021458, "volume": 55383336}, "trend_line": 9.425858, "activity_lines": {"activity_5": 9.854109, "activity_10": 9.836231, "activity_20": 9.781579, "activity_30": 9.633768}, "trend_signal": 1, "fair_value": 10.74279, "relative_strength": -4.57887, "rate_of_change": 0.2136136493295708, "market_dynamics": 0.124521, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.95335, "high": 9.97281, "low": 9.145797, "close": 9.174986, "volume": 66414782}, "trend_line": 9.421478, "activity_lines": {"activity_5": 9.630978, "activity_10": 9.712942, "activity_20": 9.735038, "activity_30": 9.617583}, "trend_signal": 1, "fair_value": 10.732759, "relative_strength": -7.294051, "rate_of_change": -0.04646791835819492, "market_dynamics": -0.179943, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.174985, "high": 9.27228, "low": 8.766343, "close": 8.785802, "volume": 37995079}, "trend_line": 9.416609, "activity_lines": {"activity_5": 9.32028, "activity_10": 9.534095, "activity_20": 9.651958, "activity_30": 9.576571}, "trend_signal": 0, "fair_value": 10.718794, "relative_strength": -9.773314, "rate_of_change": -0.051679789519235964, "market_dynamics": -0.573324, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.766343, "high": 9.097149, "low": 8.737154, "close": 9.077689, "volume": 32635418}, "trend_line": 9.423655, "activity_lines": {"activity_5": 9.180823, "activity_10": 9.425831, "activity_20": 9.597169, "activity_30": 9.554705}, "trend_signal": 0, "fair_value": 10.707967, "relative_strength": -8.643875, "rate_of_change": 0.07482523698287541, "market_dynamics": -0.80527, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.145796, "high": 9.340389, "low": 8.960934, "close": 9.243093, "volume": 33496808}, "trend_line": 9.440936, "activity_lines": {"activity_5": 9.150337, "activity_10": 9.368161, "activity_20": 9.559491, "activity_30": 9.543056}, "trend_signal": 0, "fair_value": 10.695724, "relative_strength": -7.079494, "rate_of_change": 0.18337895434415358, "market_dynamics": -1.076674, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.223632, "high": 9.369576, "low": 9.223632, "close": 9.28201, "volume": 7993000}, "trend_line": 9.45758, "activity_lines": {"activity_5": 9.157472, "activity_10": 9.32712, "activity_20": 9.527058, "activity_30": 9.532803}, "trend_signal": 0, "fair_value": 10.686667, "relative_strength": -6.485578, "rate_of_change": 0.17629607911757306, "market_dynamics": -1.129004, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.340388, "high": 9.408494, "low": 9.184715, "close": 9.320929, "volume": 22282905}, "trend_line": 9.473265, "activity_lines": {"activity_5": 9.226876, "activity_10": 9.298462, "activity_20": 9.497935, "activity_30": 9.523987}, "trend_signal": 0, "fair_value": 10.676708, "relative_strength": -7.483438, "rate_of_change": 0.1658458083357424, "market_dynamics": -1.019372, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.291741, "high": 9.398765, "low": 9.223633, "close": 9.301471, "volume": 31490556}, "trend_line": 9.486044, "activity_lines": {"activity_5": 9.280065, "activity_10": 9.275112, "activity_20": 9.466238, "activity_30": 9.512903}, "trend_signal": 0, "fair_value": 10.669733, "relative_strength": -8.594601, "rate_of_change": 0.1348954135664958, "market_dynamics": -0.982834, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.330658, "high": 9.447412, "low": 9.223632, "close": 9.330659, "volume": 40361082}, "trend_line": 9.505922, "activity_lines": {"activity_5": 9.308605, "activity_10": 9.267859, "activity_20": 9.439225, "activity_30": 9.502878}, "trend_signal": 0, "fair_value": 10.664556, "relative_strength": -9.018511, "rate_of_change": 0.2095499451615477, "market_dynamics": -0.888794, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.525249, "high": 9.690652, "low": 9.116608, "close": 9.165256, "volume": 71742501}, "trend_line": 9.510614, "activity_lines": {"activity_5": 9.265146, "activity_10": 9.240616, "activity_20": 9.401129, "activity_30": 9.4809}, "trend_signal": 0, "fair_value": 10.662234, "relative_strength": -8.900951, "rate_of_change": 0.04935870502619696, "market_dynamics": -0.680422, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.165256, "high": 9.573898, "low": 9.145796, "close": 9.369576, "volume": 55982729}, "trend_line": 9.510831, "activity_lines": {"activity_5": 9.294983, "activity_10": 9.25866, "activity_20": 9.384446, "activity_30": 9.471801}, "trend_signal": 0, "fair_value": 10.658055, "relative_strength": -8.188597, "rate_of_change": 0.0022816613101871823, "market_dynamics": -0.52969, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.398765, "high": 9.437683, "low": 9.223633, "close": 9.359847, "volume": 35361097}, "trend_line": 9.513304, "activity_lines": {"activity_5": 9.31574, "activity_10": 9.286787, "activity_20": 9.368326, "activity_30": 9.46206}, "trend_signal": 0, "fair_value": 10.65249, "relative_strength": -9.394979, "rate_of_change": 0.026001934005558183, "market_dynamics": -0.400184, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.389035, "high": 9.418224, "low": 9.204174, "close": 9.233362, "volume": 29868087}, "trend_line": 9.52478, "activity_lines": {"activity_5": 9.29174, "activity_10": 9.288556, "activity_20": 9.34326, "activity_30": 9.443999}, "trend_signal": 0, "fair_value": 10.643408, "relative_strength": -8.966813, "rate_of_change": 0.12063106571597042, "market_dynamics": -0.404812, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.243091, "high": 9.389035, "low": 9.136066, "close": 9.213904, "volume": 31201383}, "trend_line": 9.519809, "activity_lines": {"activity_5": 9.265794, "activity_10": 9.278649, "activity_20": 9.318798, "activity_30": 9.423943}, "trend_signal": 0, "fair_value": 10.626086, "relative_strength": -8.596475, "rate_of_change": -0.05219018182046612, "market_dynamics": -0.422018, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.223632, "high": 9.554437, "low": 9.126336, "close": 9.515519, "volume": 35488452}, "trend_line": 9.518121, "activity_lines": {"activity_5": 9.348171, "activity_10": 9.321106, "activity_20": 9.327786, "activity_30": 9.423666}, "trend_signal": 0, "fair_value": 10.611215, "relative_strength": -5.124168, "rate_of_change": -0.017731448183463446, "market_dynamics": -0.322278, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98254, "high": 12.142503, "low": 9.632275, "close": 10.274427, "volume": 405642951}, "trend_line": 9.553982, "activity_lines": {"activity_5": 9.660166, "activity_10": 9.496592, "activity_20": 9.410256, "activity_30": 9.47246}, "trend_signal": 0, "fair_value": 10.603972, "relative_strength": 5.767262, "rate_of_change": 0.3767655401733053, "market_dynamics": 0.180955, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.099295, "high": 10.42037, "low": 9.885244, "close": 9.914433, "volume": 122235234}, "trend_line": 9.57881, "activity_lines": {"activity_5": 9.79184, "activity_10": 9.58858, "activity_20": 9.455104, "activity_30": 9.495715}, "trend_signal": 0, "fair_value": 10.584175, "relative_strength": 1.072699, "rate_of_change": 0.25987070103336163, "market_dynamics": 0.638061, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.914432, "high": 10.089564, "low": 9.710111, "close": 9.72957, "volume": 69783540}, "trend_line": 9.579743, "activity_lines": {"activity_5": 9.82492, "activity_10": 9.636167, "activity_20": 9.481837, "activity_30": 9.505441}, "trend_signal": 0, "fair_value": 10.56705, "relative_strength": -1.204172, "rate_of_change": 0.00974024957170933, "market_dynamics": 0.923154, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.72957, "high": 9.768488, "low": 9.398765, "close": 9.466872, "volume": 37236420}, "trend_line": 9.551607, "activity_lines": {"activity_5": 9.737354, "activity_10": 9.628206, "activity_20": 9.484339, "activity_30": 9.498159}, "trend_signal": 0, "fair_value": 10.547089, "relative_strength": -3.273045, "rate_of_change": -0.29370307742076107, "market_dynamics": 0.958052, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.476601, "high": 9.768488, "low": 9.476601, "close": 9.593356, "volume": 64933770}, "trend_line": 9.552191, "activity_lines": {"activity_5": 9.675085, "activity_10": 9.640766, "activity_20": 9.500879, "activity_30": 9.500853}, "trend_signal": 0, "fair_value": 10.522932, "relative_strength": -3.645451, "rate_of_change": 0.006114154403546104, "market_dynamics": 0.677121, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.544709, "high": 9.680922, "low": 9.398764, "close": 9.427953, "volume": 67551290}, "trend_line": 9.543715, "activity_lines": {"activity_5": 9.552492, "activity_10": 9.615469, "activity_20": 9.50176, "activity_30": 9.492837}, "trend_signal": 0, "fair_value": 10.501052, "relative_strength": -5.833589, "rate_of_change": -0.08873356908378327, "market_dynamics": 0.404209, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.398765, "high": 9.642005, "low": 9.398765, "close": 9.398765, "volume": 44075169}, "trend_line": 9.523304, "activity_lines": {"activity_5": 9.476601, "activity_10": 9.583804, "activity_20": 9.502686, "activity_30": 9.483486}, "trend_signal": 0, "fair_value": 10.480886, "relative_strength": -5.425023, "rate_of_change": -0.21386849879738726, "market_dynamics": 0.19254, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.418225, "high": 9.622546, "low": 9.379306, "close": 9.505792, "volume": 31726068}, "trend_line": 9.515196, "activity_lines": {"activity_5": 9.470764, "activity_10": 9.57089, "activity_20": 9.51274, "activity_30": 9.482356}, "trend_signal": 0, "fair_value": 10.455188, "relative_strength": -4.191421, "rate_of_change": -0.08513851915259667, "market_dynamics": 0.122466, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.457143, "high": 9.632274, "low": 9.437683, "close": 9.573897, "volume": 27423195}, "trend_line": 9.494115, "activity_lines": {"activity_5": 9.502547, "activity_10": 9.565406, "activity_20": 9.525852, "activity_30": 9.486143}, "trend_signal": 0, "fair_value": 10.426185, "relative_strength": -4.44684, "rate_of_change": -0.22155087504239318, "market_dynamics": 0.046311, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.583628, "high": 9.661464, "low": 9.447413, "close": 9.505792, "volume": 49372320}, "trend_line": 9.485358, "activity_lines": {"activity_5": 9.504494, "activity_10": 9.540994, "activity_20": 9.530115, "activity_30": 9.486896}, "trend_signal": 1, "fair_value": 10.392775, "relative_strength": -4.811007, "rate_of_change": -0.09223608519594521, "market_dynamics": -0.003848, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.496061, "high": 9.710111, "low": 9.457143, "close": 9.690652, "volume": 45366048}, "trend_line": 9.48925, "activity_lines": {"activity_5": 9.573898, "activity_10": 9.55037, "activity_20": 9.550732, "activity_30": 9.500141}, "trend_signal": 1, "fair_value": 10.361642, "relative_strength": -2.41958, "rate_of_change": 0.041031661641030844, "market_dynamics": 0.041797, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.739301, "high": 10.20632, "low": 9.661465, "close": 9.767455, "volume": 71993999}, "trend_line": 9.487919, "activity_lines": {"activity_5": 9.65139, "activity_10": 9.584324, "activity_20": 9.576718, "activity_30": 9.51809}, "trend_signal": 1, "fair_value": 10.33319, "relative_strength": -3.43891, "rate_of_change": -0.01402639829280939, "market_dynamics": 0.130004, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.767455, "high": 9.856882, "low": 9.697901, "close": 9.8072, "volume": 36168514}, "trend_line": 9.484993, "activity_lines": {"activity_5": 9.71755, "activity_10": 9.628176, "activity_20": 9.604363, "activity_30": 9.538689}, "trend_signal": 1, "fair_value": 10.306719, "relative_strength": -4.29358, "rate_of_change": -0.030839217746277434, "market_dynamics": 0.180982, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.807201, "high": 9.926437, "low": 9.747583, "close": 9.866819, "volume": 41144115}, "trend_line": 9.484379, "activity_lines": {"activity_5": 9.78349, "activity_10": 9.681457, "activity_20": 9.635278, "activity_30": 9.563323}, "trend_signal": 1, "fair_value": 10.283048, "relative_strength": -4.646045, "rate_of_change": -0.006473383796896657, "market_dynamics": 0.268263, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.866819, "high": 9.896628, "low": 9.61841, "close": 9.747582, "volume": 42996372}, "trend_line": 9.488871, "activity_lines": {"activity_5": 9.790157, "activity_10": 9.705787, "activity_20": 9.652283, "activity_30": 9.580303}, "trend_signal": 1, "fair_value": 10.259936, "relative_strength": -6.304068, "rate_of_change": 0.04736208875667086, "market_dynamics": 0.205783, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.717773, "high": 10.035738, "low": 9.717773, "close": 9.876755, "volume": 56396865}, "trend_line": 9.484047, "activity_lines": {"activity_5": 9.823761, "activity_10": 9.750799, "activity_20": 9.678818, "activity_30": 9.605328}, "trend_signal": 1, "fair_value": 10.240993, "relative_strength": -6.45884, "rate_of_change": -0.05083850333721761, "market_dynamics": 0.297608, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.886691, "high": 9.926436, "low": 9.608473, "close": 9.648218, "volume": 70528183}, "trend_line": 9.499822, "activity_lines": {"activity_5": 9.76878, "activity_10": 9.746098, "activity_20": 9.681173, "activity_30": 9.61592}, "trend_signal": 1, "fair_value": 10.223627, "relative_strength": -7.518504, "rate_of_change": 0.16633194668899942, "market_dynamics": 0.3226, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.638282, "high": 9.767455, "low": 9.558791, "close": 9.737646, "volume": 65808089}, "trend_line": 9.53155, "activity_lines": {"activity_5": 9.751557, "activity_10": 9.753122, "activity_20": 9.690671, "activity_30": 9.631263}, "trend_signal": 1, "fair_value": 10.210637, "relative_strength": -8.234788, "rate_of_change": 0.33398520519646907, "market_dynamics": 0.48921, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.747583, "high": 9.747583, "low": 9.519045, "close": 9.578664, "volume": 53474368}, "trend_line": 9.548249, "activity_lines": {"activity_5": 9.685977, "activity_10": 9.727024, "activity_20": 9.682626, "activity_30": 9.634303}, "trend_signal": 1, "fair_value": 10.196979, "relative_strength": -10.866056, "rate_of_change": 0.1751971085500355, "market_dynamics": 0.497077, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.588599, "high": 9.727709, "low": 9.538918, "close": 9.687963, "volume": 57747287}, "trend_line": 9.563078, "activity_lines": {"activity_5": 9.67604, "activity_10": 9.720712, "activity_20": 9.683254, "activity_30": 9.643317}, "trend_signal": 1, "fair_value": 10.181974, "relative_strength": -12.551844, "rate_of_change": 0.15530596238117214, "market_dynamics": 0.423155, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.687964, "high": 9.886691, "low": 9.528982, "close": 9.678027, "volume": 73484695}, "trend_line": 9.576279, "activity_lines": {"activity_5": 9.666766, "activity_10": 9.709282, "activity_20": 9.682115, "activity_30": 9.650733}, "trend_signal": 1, "fair_value": 10.165151, "relative_strength": -12.915566, "rate_of_change": 0.13804132937113642, "market_dynamics": 0.402691, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.678027, "high": 9.687963, "low": 9.409745, "close": 9.538918, "volume": 45760739}, "trend_line": 9.583545, "activity_lines": {"activity_5": 9.624371, "activity_10": 9.672788, "activity_20": 9.670567, "activity_30": 9.648322}, "trend_signal": 1, "fair_value": 10.149073, "relative_strength": -12.586586, "rate_of_change": 0.07587498233918756, "market_dynamics": -0.038104, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.519046, "high": 9.628346, "low": 9.499173, "close": 9.558791, "volume": 31261046}, "trend_line": 9.592122, "activity_lines": {"activity_5": 9.595887, "activity_10": 9.644063, "activity_20": 9.6627, "activity_30": 9.646725}, "trend_signal": 1, "fair_value": 10.130081, "relative_strength": -13.175201, "rate_of_change": 0.08949715371502868, "market_dynamics": -0.276952, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5886, "high": 9.668091, "low": 9.469363, "close": 9.469363, "volume": 36739981}, "trend_line": 9.596746, "activity_lines": {"activity_5": 9.549517, "activity_10": 9.603595, "activity_20": 9.647129, "activity_30": 9.638805}, "trend_signal": 0, "fair_value": 10.104607, "relative_strength": -12.333619, "rate_of_change": 0.04820622590079379, "market_dynamics": -0.674463, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.449491, "high": 9.499173, "low": 9.2607, "close": 9.340191, "volume": 25125842}, "trend_line": 9.602577, "activity_lines": {"activity_5": 9.467376, "activity_10": 9.546867, "activity_20": 9.619245, "activity_30": 9.622254}, "trend_signal": 0, "fair_value": 10.081464, "relative_strength": -13.296442, "rate_of_change": 0.06076017850217757, "market_dynamics": -1.123796, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.360064, "high": 9.360064, "low": 9.230891, "close": 9.320318, "volume": 11848139}, "trend_line": 9.600935, "activity_lines": {"activity_5": 9.401796, "activity_10": 9.493933, "activity_20": 9.590673, "activity_30": 9.604043}, "trend_signal": 0, "fair_value": 10.062171, "relative_strength": -14.295063, "rate_of_change": -0.017099576499103996, "market_dynamics": -1.286823, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.320318, "high": 9.459428, "low": 9.300445, "close": 9.449492, "volume": 14053617}, "trend_line": 9.603923, "activity_lines": {"activity_5": 9.403121, "activity_10": 9.474603, "activity_20": 9.574916, "activity_30": 9.594273}, "trend_signal": 0, "fair_value": 10.047393, "relative_strength": -13.096127, "rate_of_change": 0.031121968849911107, "market_dynamics": -1.351784, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61841, "high": 9.668091, "low": 9.28, "close": 9.3, "volume": 62668260}, "trend_line": 9.606144, "activity_lines": {"activity_5": 9.360578, "activity_10": 9.431705, "activity_20": 9.54468, "activity_30": 9.574665}, "trend_signal": 0, "fair_value": 10.031831, "relative_strength": -12.866987, "rate_of_change": 0.023125966336886215, "market_dynamics": -1.318439, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.43, "low": 9.27, "close": 9.38, "volume": 30711670}, "trend_line": 9.611681, "activity_lines": {"activity_5": 9.361954, "activity_10": 9.41131, "activity_20": 9.523043, "activity_30": 9.560075}, "trend_signal": 0, "fair_value": 10.024681, "relative_strength": -14.185511, "rate_of_change": 0.05764019360942691, "market_dynamics": -1.243206, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.26, "close": 9.3, "volume": 40102127}, "trend_line": 9.604497, "activity_lines": {"activity_5": 9.34262, "activity_10": 9.379982, "activity_20": 9.49471, "activity_30": 9.539966}, "trend_signal": 0, "fair_value": 10.012864, "relative_strength": -14.641221, "rate_of_change": -0.07474238897442105, "market_dynamics": -1.194804, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.26, "close": 9.37, "volume": 29290206}, "trend_line": 9.574349, "activity_lines": {"activity_5": 9.349299, "activity_10": 9.368434, "activity_20": 9.474024, "activity_30": 9.524838}, "trend_signal": 0, "fair_value": 9.999506, "relative_strength": -14.553475, "rate_of_change": -0.3138946266524994, "market_dynamics": -1.121355, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.55, "low": 9.34, "close": 9.49, "volume": 36223269}, "trend_line": 9.560202, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.384306, "activity_20": 9.466294, "activity_30": 9.519396}, "trend_signal": 0, "fair_value": 9.990662, "relative_strength": -12.967545, "rate_of_change": -0.14775939335404908, "market_dynamics": -0.969569, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.32, "close": 9.32, "volume": 41251373}, "trend_line": 9.546549, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.370158, "activity_20": 9.443694, "activity_30": 9.503899}, "trend_signal": 0, "fair_value": 9.974059, "relative_strength": -10.744444, "rate_of_change": -0.14281078998121266, "market_dynamics": -0.850133, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.06, "close": 9.14, "volume": 47749074}, "trend_line": 9.535654, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.327624, "activity_20": 9.406272, "activity_30": 9.47767}, "trend_signal": 0, "fair_value": 9.956477, "relative_strength": -13.31112, "rate_of_change": -0.11412500999053617, "market_dynamics": -0.810766, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.24, "low": 9.04, "close": 9.16, "volume": 32221578}, "trend_line": 9.521208, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.294715, "activity_20": 9.374215, "activity_30": 9.453434}, "trend_signal": 0, "fair_value": 9.941013, "relative_strength": -13.092754, "rate_of_change": -0.15149459072235125, "market_dynamics": -0.870118, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.14, "high": 9.28, "low": 9.08, "close": 9.21, "volume": 38381590}, "trend_line": 9.513943, "activity_lines": {"activity_5": 9.216, "activity_10": 9.274173, "activity_20": 9.349718, "activity_30": 9.433356}, "trend_signal": 0, "fair_value": 9.927156, "relative_strength": -11.973431, "rate_of_change": -0.0763033430211828, "market_dynamics": -0.962537, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.21, "high": 9.33, "low": 8.99, "close": 9.2, "volume": 42015198}, "trend_line": 9.507318, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.253818, "activity_20": 9.327444, "activity_30": 9.413102}, "trend_signal": 0, "fair_value": 9.909725, "relative_strength": -11.785331, "rate_of_change": -0.06963464044297574, "market_dynamics": -0.968006, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.06, "close": 9.18, "volume": 29626428}, "trend_line": 9.496458, "activity_lines": {"activity_5": 9.186, "activity_10": 9.234364, "activity_20": 9.305399, "activity_30": 9.391984}, "trend_signal": 0, "fair_value": 9.892927, "relative_strength": -13.210293, "rate_of_change": -0.11422779799728172, "market_dynamics": -0.879438, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.22, "low": 9.07, "close": 9.12, "volume": 21877745}, "trend_line": 9.481328, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.206182, "activity_20": 9.280296, "activity_30": 9.367697}, "trend_signal": 0, "fair_value": 9.87627, "relative_strength": -13.541332, "rate_of_change": -0.15932256005345335, "market_dynamics": -0.801034, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 9.38, "low": 9.11, "close": 9.31, "volume": 40628567}, "trend_line": 9.474802, "activity_lines": {"activity_5": 9.212, "activity_10": 9.217273, "activity_20": 9.275471, "activity_30": 9.356643}, "trend_signal": 0, "fair_value": 9.866155, "relative_strength": -14.670133, "rate_of_change": -0.06883002043594678, "market_dynamics": -0.521117, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.29, "high": 9.37, "low": 9.19, "close": 9.26, "volume": 47585197}, "trend_line": 9.460447, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.219091, "activity_20": 9.267685, "activity_30": 9.342785}, "trend_signal": 0, "fair_value": 9.856246, "relative_strength": -14.40801, "rate_of_change": -0.1515071238428003, "market_dynamics": -0.272895, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.29, "high": 9.5, "low": 9.26, "close": 9.43, "volume": 51831568}, "trend_line": 9.449198, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.253818, "activity_20": 9.27808, "activity_30": 9.340821}, "trend_signal": 0, "fair_value": 9.846784, "relative_strength": -13.202884, "rate_of_change": -0.1189055865964832, "market_dynamics": 0.234646, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.44, "high": 10.3, "low": 9.4, "close": 10.1, "volume": 150642605}, "trend_line": 9.458958, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.411455, "activity_20": 9.352803, "activity_30": 9.382808}, "trend_signal": 0, "fair_value": 9.841791, "relative_strength": -6.348557, "rate_of_change": 0.10328918919891392, "market_dynamics": 0.887213, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.32, "close": 9.35, "volume": 123899900}, "trend_line": 9.441731, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.418545, "activity_20": 9.35352, "activity_30": 9.375779}, "trend_signal": 0, "fair_value": 9.829768, "relative_strength": -11.848577, "rate_of_change": -0.18212365463510993, "market_dynamics": 1.061914, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.38, "low": 9.18, "close": 9.18, "volume": 48810898}, "trend_line": 9.422812, "activity_lines": {"activity_5": 9.448, "activity_10": 9.390909, "activity_20": 9.338616, "activity_30": 9.358893}, "trend_signal": 0, "fair_value": 9.815017, "relative_strength": -13.462608, "rate_of_change": -0.20037639284576472, "market_dynamics": 1.03188, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.48, "low": 9.21, "close": 9.47, "volume": 51955751}, "trend_line": 9.409253, "activity_lines": {"activity_5": 9.45, "activity_10": 9.415636, "activity_20": 9.352093, "activity_30": 9.361937}, "trend_signal": 0, "fair_value": 9.80154, "relative_strength": -12.145515, "rate_of_change": -0.14389547408990824, "market_dynamics": 0.853423, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 10.28, "low": 9.54, "close": 10.04, "volume": 214981304}, "trend_line": 9.422312, "activity_lines": {"activity_5": 9.628, "activity_10": 9.539273, "activity_20": 9.419143, "activity_30": 9.40263}, "trend_signal": 0, "fair_value": 9.794291, "relative_strength": -5.756024, "rate_of_change": 0.13878891342384092, "market_dynamics": 0.844587, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 10.89, "low": 9.9, "close": 10.59, "volume": 173291668}, "trend_line": 9.450724, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.747636, "activity_20": 9.535762, "activity_30": 9.477965}, "trend_signal": 1, "fair_value": 9.789983, "relative_strength": 0.248066, "rate_of_change": 0.3015395796700368, "market_dynamics": 1.032323, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 11.03, "low": 10.16, "close": 10.17, "volume": 113843665}, "trend_line": 9.470435, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.854, "activity_20": 9.606238, "activity_30": 9.52437}, "trend_signal": 1, "fair_value": 9.781578, "relative_strength": -0.236475, "rate_of_change": 0.2085660315548409, "market_dynamics": 1.365396, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.19, "high": 10.22, "low": 9.68, "close": 10.19, "volume": 95682488}, "trend_line": 9.48717, "activity_lines": {"activity_5": 10.196667, "activity_10": 9.944909, "activity_20": 9.674857, "activity_30": 9.570794}, "trend_signal": 1, "fair_value": 9.776168, "relative_strength": 1.172421, "rate_of_change": 0.17670782809871574, "market_dynamics": 1.548003, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 11.21, "low": 9.71, "close": 9.82, "volume": 215703004}, "trend_line": 9.491902, "activity_lines": {"activity_5": 10.106, "activity_10": 9.952545, "activity_20": 9.704, "activity_30": 9.592266}, "trend_signal": 1, "fair_value": 9.768269, "relative_strength": -1.495355, "rate_of_change": 0.04987788771571341, "market_dynamics": 1.412081, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.42, "low": 9.6, "close": 10.07, "volume": 99871897}, "trend_line": 9.509605, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.995455, "activity_20": 9.75481, "activity_30": 9.629563}, "trend_signal": 1, "fair_value": 9.763084, "relative_strength": -1.440088, "rate_of_change": 0.18650635036055907, "market_dynamics": 1.174006, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.7, "close": 9.73, "volume": 84042538}, "trend_line": 9.515312, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.964909, "activity_20": 9.770476, "activity_30": 9.643782}, "trend_signal": 1, "fair_value": 9.756364, "relative_strength": -5.755065, "rate_of_change": 0.06001300790095109, "market_dynamics": 0.858611, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 10.37, "low": 9.67, "close": 10.06, "volume": 112627194}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.001091, "activity_20": 9.815619, "activity_30": 9.678923}, "trend_signal": 1, "fair_value": 9.752285, "relative_strength": -2.828123, "rate_of_change": 0.2069086121400998, "market_dynamics": 0.674056, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.61, "close": 9.96, "volume": 104913788}, "trend_line": 9.55566, "activity_lines": {"activity_5": 9.946, "activity_10": 10.006182, "activity_20": 9.846857, "activity_30": 9.706343}, "trend_signal": 1, "fair_value": 9.748736, "relative_strength": -4.163324, "rate_of_change": 0.21667540639747723, "market_dynamics": 0.470153, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.65, "close": 9.69, "volume": 64793782}, "trend_line": 9.567983, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.948, "activity_20": 9.848571, "activity_30": 9.71501}, "trend_signal": 1, "fair_value": 9.741817, "relative_strength": -7.874739, "rate_of_change": 0.1289602183418027, "market_dynamics": 0.177104, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.05, "close": 9.12, "volume": 80340024}, "trend_line": 9.557, "activity_lines": {"activity_5": 9.606, "activity_10": 9.782182, "activity_20": 9.793714, "activity_30": 9.686108}, "trend_signal": 1, "fair_value": 9.730133, "relative_strength": -11.911703, "rate_of_change": -0.11478908355083324, "market_dynamics": -0.149199, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.46, "close": 8.56, "volume": 58954169}, "trend_line": 9.532333, "activity_lines": {"activity_5": 9.222, "activity_10": 9.531273, "activity_20": 9.685905, "activity_30": 9.621785}, "trend_signal": 0, "fair_value": 9.715679, "relative_strength": -16.407196, "rate_of_change": -0.2581040075337541, "market_dynamics": -0.609624, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 8.8, "low": 8.48, "close": 8.63, "volume": 46675532}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.33, "activity_20": 9.587714, "activity_30": 9.56357}, "trend_signal": 0, "fair_value": 9.701673, "relative_strength": -14.351657, "rate_of_change": -0.26226528175212044, "market_dynamics": -1.009083, "expectation": {"probability": 48.5984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33129253-c307-4000-afa9-1436bb300b36/", "share_image": "https://sharemaestro.com/terminal/33129253-c307-4000-afa9-1436bb300b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}