{"ticker": {"uuid": "33145813-2605-4877-8ac2-428f67f2433e", "symbol": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CP rose 3.94%, moving from 86.70 to 90.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 45.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.12"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.29, "high": 91.205, "low": 87.02, "close": 90.12, "volume": 10621185}, "trend_line": 81.917668, "activity_lines": {"activity_5": 88.435098, "activity_10": 88.226034, "activity_20": 86.417933, "activity_30": 84.736309}, "trend_signal": 1, "fair_value": 77.873071, "relative_strength": 3.442931, "rate_of_change": 0.6321752679119311, "market_dynamics": 0.927082, "expectation": {"probability": 45.1317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.672701, "high": 79.97122, "low": 77.598738, "close": 79.502582, "volume": 8939317}, "trend_line": 76.404296, "activity_lines": {"activity_5": 78.497349, "activity_10": 77.756875, "activity_20": 77.481104, "activity_30": 76.973502}, "trend_signal": 1, "fair_value": 70.611264, "relative_strength": -6.318277, "rate_of_change": 0.2718039900395902, "market_dynamics": 0.331129, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.502582, "high": 83.378613, "low": 79.425452, "close": 81.084237, "volume": 17297334}, "trend_line": 76.688448, "activity_lines": {"activity_5": 79.421221, "activity_10": 78.411047, "activity_20": 77.897388, "activity_30": 77.275433}, "trend_signal": 1, "fair_value": 70.795596, "relative_strength": -5.341683, "rate_of_change": 0.37190578917184414, "market_dynamics": 0.312926, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.888971, "high": 81.338083, "low": 77.471815, "close": 78.90702, "volume": 14891573}, "trend_line": 76.804695, "activity_lines": {"activity_5": 79.415363, "activity_10": 78.658735, "activity_20": 78.058961, "activity_30": 77.418567}, "trend_signal": 1, "fair_value": 70.957669, "relative_strength": -5.667037, "rate_of_change": 0.1515834562201615, "market_dynamics": 0.586023, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.08276, "high": 80.596072, "low": 77.93069, "close": 79.248736, "volume": 8611875}, "trend_line": 76.881098, "activity_lines": {"activity_5": 79.520156, "activity_10": 78.899169, "activity_20": 78.235361, "activity_30": 77.576247}, "trend_signal": 1, "fair_value": 71.107696, "relative_strength": -4.922291, "rate_of_change": 0.09947699160838945, "market_dynamics": 0.465158, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.828914, "high": 79.092523, "low": 75.851106, "close": 76.72004, "volume": 9088236}, "trend_line": 76.86997, "activity_lines": {"activity_5": 78.599151, "activity_10": 78.633303, "activity_20": 78.141581, "activity_30": 77.565856}, "trend_signal": 1, "fair_value": 71.235382, "relative_strength": -5.887113, "rate_of_change": -0.01447429900129595, "market_dynamics": 0.177169, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.178916, "high": 77.364418, "low": 75.968266, "close": 76.72004, "volume": 5419122}, "trend_line": 76.915262, "activity_lines": {"activity_5": 77.808323, "activity_10": 78.327008, "activity_20": 78.039532, "activity_30": 77.556183}, "trend_signal": 1, "fair_value": 71.362885, "relative_strength": -6.453409, "rate_of_change": 0.058920277970712684, "market_dynamics": -0.378685, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.130099, "high": 78.594595, "low": 76.329508, "close": 78.467672, "volume": 6457538}, "trend_line": 76.965306, "activity_lines": {"activity_5": 77.785542, "activity_10": 78.334891, "activity_20": 78.091062, "activity_30": 77.656339}, "trend_signal": 1, "fair_value": 71.511903, "relative_strength": -6.589079, "rate_of_change": 0.06506381009272225, "market_dynamics": -0.582114, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.008796, "high": 78.399329, "low": 74.367084, "close": 74.611167, "volume": 7707976}, "trend_line": 76.868965, "activity_lines": {"activity_5": 76.651697, "activity_10": 77.633531, "activity_20": 77.764331, "activity_30": 77.504459}, "trend_signal": 0, "fair_value": 71.624168, "relative_strength": -9.846569, "rate_of_change": -0.12517458190836706, "market_dynamics": -0.906762, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.030989, "high": 78.272406, "low": 74.7088, "close": 77.98927, "volume": 9472579}, "trend_line": 76.952026, "activity_lines": {"activity_5": 76.930277, "activity_10": 77.62359, "activity_20": 77.781285, "activity_30": 77.576737}, "trend_signal": 0, "fair_value": 71.757613, "relative_strength": -5.541243, "rate_of_change": 0.10805531204953875, "market_dynamics": -0.801712, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.233352, "high": 78.350512, "low": 74.298741, "close": 74.659983, "volume": 6870255}, "trend_line": 76.972101, "activity_lines": {"activity_5": 76.183059, "activity_10": 76.981342, "activity_20": 77.47567, "activity_30": 77.428863}, "trend_signal": 0, "fair_value": 71.869167, "relative_strength": -6.722917, "rate_of_change": 0.026087682213839832, "market_dynamics": -0.842929, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.357321, "high": 75.577734, "low": 71.233064, "close": 72.833674, "volume": 9664489}, "trend_line": 76.850233, "activity_lines": {"activity_5": 74.964408, "activity_10": 76.079996, "activity_20": 77.016411, "activity_30": 77.161868}, "trend_signal": 0, "fair_value": 71.965153, "relative_strength": -8.247106, "rate_of_change": -0.1583274958286407, "market_dynamics": -1.1282, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.37363, "high": 72.794521, "low": 70.073414, "close": 71.306721, "volume": 9651547}, "trend_line": 76.855811, "activity_lines": {"activity_5": 73.495864, "activity_10": 75.022276, "activity_20": 76.445124, "activity_30": 76.804222}, "trend_signal": 0, "fair_value": 72.038656, "relative_strength": -10.407882, "rate_of_change": 0.0072582733743954434, "market_dynamics": -1.115687, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.797737, "high": 72.236596, "low": 69.87765, "close": 70.367058, "volume": 9522271}, "trend_line": 76.695174, "activity_lines": {"activity_5": 72.191495, "activity_10": 73.97148, "activity_20": 75.828121, "activity_30": 76.385592}, "trend_signal": 0, "fair_value": 72.092512, "relative_strength": -11.790199, "rate_of_change": -0.20901087101924976, "market_dynamics": -1.348426, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.10117, "high": 71.766765, "low": 69.035869, "close": 69.662311, "volume": 10282588}, "trend_line": 76.581086, "activity_lines": {"activity_5": 70.935152, "activity_10": 72.947821, "activity_20": 75.166494, "activity_30": 75.931859}, "trend_signal": 0, "fair_value": 72.154545, "relative_strength": -10.33689, "rate_of_change": -0.14875512245398298, "market_dynamics": -1.330619, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.996716, "high": 70.543245, "low": 67.459976, "close": 68.07663, "volume": 15346654}, "trend_line": 76.35085, "activity_lines": {"activity_5": 69.705379, "activity_10": 71.810155, "activity_20": 74.387312, "activity_30": 75.383185}, "trend_signal": 0, "fair_value": 72.225438, "relative_strength": -9.931961, "rate_of_change": -0.3006434251924881, "market_dynamics": -1.260094, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.517097, "high": 72.887509, "low": 68.399639, "close": 72.74558, "volume": 9465719}, "trend_line": 76.308407, "activity_lines": {"activity_5": 70.470813, "activity_10": 71.678542, "activity_20": 74.083361, "activity_30": 75.150587}, "trend_signal": 0, "fair_value": 72.301358, "relative_strength": -8.77001, "rate_of_change": -0.05558942696773064, "market_dynamics": -1.180022, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.85325, "high": 73.274141, "low": 68.291969, "close": 69.182691, "volume": 11917143}, "trend_line": 76.075733, "activity_lines": {"activity_5": 70.05449, "activity_10": 70.971394, "activity_20": 73.458079, "activity_30": 74.690863}, "trend_signal": 0, "fair_value": 72.338531, "relative_strength": -14.106917, "rate_of_change": -0.30491266840363074, "market_dynamics": -1.095601, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.016293, "high": 71.189263, "low": 67.617859, "close": 70.20066, "volume": 18696345}, "trend_line": 75.774985, "activity_lines": {"activity_5": 70.119092, "activity_10": 70.618148, "activity_20": 72.971848, "activity_30": 74.311826}, "trend_signal": 0, "fair_value": 72.382865, "relative_strength": -14.452919, "rate_of_change": -0.39532711436378626, "market_dynamics": -0.936055, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.98532, "high": 70.778161, "low": 69.246314, "close": 70.660703, "volume": 7885501}, "trend_line": 75.569162, "activity_lines": {"activity_5": 70.348135, "activity_10": 70.428739, "activity_20": 72.570658, "activity_30": 73.981873}, "trend_signal": 0, "fair_value": 72.437576, "relative_strength": -14.342346, "rate_of_change": -0.27162394027527054, "market_dynamics": -0.89159, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.632947, "high": 73.381811, "low": 67.802561, "close": 73.244776, "volume": 16508735}, "trend_line": 75.379956, "activity_lines": {"activity_5": 71.371976, "activity_10": 70.842407, "activity_20": 72.443401, "activity_30": 73.831912}, "trend_signal": 0, "fair_value": 72.499725, "relative_strength": -11.568458, "rate_of_change": -0.25037461709579184, "market_dynamics": -0.583508, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.814098, "high": 73.567786, "low": 71.238204, "close": 71.345874, "volume": 11023424}, "trend_line": 75.096591, "activity_lines": {"activity_5": 71.418306, "activity_10": 70.936551, "activity_20": 72.161144, "activity_30": 73.571649}, "trend_signal": 0, "fair_value": 72.543055, "relative_strength": -13.671157, "rate_of_change": -0.37591558159042093, "market_dynamics": -0.423392, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.110958, "high": 75.500947, "low": 70.690068, "close": 74.292109, "volume": 13215156}, "trend_line": 74.889669, "activity_lines": {"activity_5": 72.540029, "activity_10": 71.593425, "activity_20": 72.198321, "activity_30": 73.519747}, "trend_signal": 0, "fair_value": 72.599246, "relative_strength": -11.877623, "rate_of_change": -0.27554113608167086, "market_dynamics": -0.102937, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.693424, "high": 78.706568, "low": 73.959312, "close": 77.786481, "volume": 11491863}, "trend_line": 74.979522, "activity_lines": {"activity_5": 74.485915, "activity_10": 72.83136, "activity_20": 72.60064, "activity_30": 73.706638}, "trend_signal": 0, "fair_value": 72.67719, "relative_strength": -8.278673, "rate_of_change": 0.11998050091529323, "market_dynamics": 0.344735, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.717964, "high": 78.515767, "low": 77.348866, "close": 77.525372, "volume": 7750384}, "trend_line": 75.007394, "activity_lines": {"activity_5": 75.839042, "activity_10": 73.886922, "activity_20": 72.983427, "activity_30": 73.870886}, "trend_signal": 0, "fair_value": 72.749641, "relative_strength": -8.615949, "rate_of_change": 0.0371728163324409, "market_dynamics": 0.461764, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.897795, "high": 78.643243, "low": 76.613424, "close": 77.103719, "volume": 11754437}, "trend_line": 75.094305, "activity_lines": {"activity_5": 76.593975, "activity_10": 74.722855, "activity_20": 73.334263, "activity_30": 74.006133}, "trend_signal": 0, "fair_value": 72.782287, "relative_strength": -7.352787, "rate_of_change": 0.11586991010512993, "market_dynamics": 0.784025, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.525171, "high": 78.10392, "low": 74.97584, "close": 75.917206, "volume": 14461863}, "trend_line": 75.074094, "activity_lines": {"activity_5": 76.69614, "activity_10": 75.178929, "activity_20": 73.570271, "activity_30": 74.059223}, "trend_signal": 0, "fair_value": 72.831548, "relative_strength": -10.097061, "rate_of_change": -0.026914158137562243, "market_dynamics": 0.877775, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.377882, "high": 77.142942, "low": 73.867775, "close": 76.986048, "volume": 7241909}, "trend_line": 75.039484, "activity_lines": {"activity_5": 76.84983, "activity_10": 75.771673, "activity_20": 73.911896, "activity_30": 74.182575}, "trend_signal": 0, "fair_value": 72.909639, "relative_strength": -9.544404, "rate_of_change": -0.04610112244578096, "market_dynamics": 0.801551, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.437119, "high": 78.025472, "low": 76.250606, "close": 77.074301, "volume": 9286294}, "trend_line": 74.98002, "activity_lines": {"activity_5": 76.853342, "activity_10": 76.238583, "activity_20": 74.268982, "activity_30": 74.313854}, "trend_signal": 0, "fair_value": 72.992018, "relative_strength": -10.067184, "rate_of_change": -0.0792436152679375, "market_dynamics": 0.804837, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.976242, "high": 81.80074, "low": 76.613424, "close": 81.643846, "volume": 14980297}, "trend_line": 75.151307, "activity_lines": {"activity_5": 78.427514, "activity_10": 77.411344, "activity_20": 75.049533, "activity_30": 74.743778}, "trend_signal": 0, "fair_value": 73.079396, "relative_strength": -5.821796, "rate_of_change": 0.22844352402147483, "market_dynamics": 0.940496, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.290834, "high": 84.335563, "low": 80.839763, "close": 83.654054, "volume": 11366537}, "trend_line": 75.317352, "activity_lines": {"activity_5": 80.397191, "activity_10": 78.749905, "activity_20": 76.00413, "activity_30": 75.292342}, "trend_signal": 0, "fair_value": 73.168089, "relative_strength": -4.550337, "rate_of_change": 0.22094758777781057, "market_dynamics": 1.023599, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.654054, "high": 84.585613, "low": 80.746607, "close": 83.722695, "volume": 11942168}, "trend_line": 75.458022, "activity_lines": {"activity_5": 81.953059, "activity_10": 79.911685, "activity_20": 76.922435, "activity_30": 75.834622}, "trend_signal": 1, "fair_value": 73.254454, "relative_strength": -3.931094, "rate_of_change": 0.1867697101193893, "market_dynamics": 1.233937, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.703083, "high": 85.222996, "low": 82.820553, "close": 84.840566, "volume": 6807214}, "trend_line": 75.583233, "activity_lines": {"activity_5": 83.361184, "activity_10": 81.051682, "activity_20": 77.895351, "activity_30": 76.439948}, "trend_signal": 1, "fair_value": 73.362324, "relative_strength": -4.007582, "rate_of_change": 0.16593464376790487, "market_dynamics": 1.372113, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.556196, "high": 85.232802, "low": 83.183371, "close": 84.605225, "volume": 8852679}, "trend_line": 75.773174, "activity_lines": {"activity_5": 84.167229, "activity_10": 81.9571, "activity_20": 78.781408, "activity_30": 77.022012}, "trend_signal": 1, "fair_value": 73.460603, "relative_strength": -4.921696, "rate_of_change": 0.2513004438431343, "market_dynamics": 1.351537, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.477748, "high": 89.272829, "low": 83.918813, "close": 87.95884, "volume": 8838315}, "trend_line": 76.06351, "activity_lines": {"activity_5": 85.589083, "activity_10": 83.348288, "activity_20": 79.919055, "activity_30": 77.808184}, "trend_signal": 1, "fair_value": 73.567658, "relative_strength": -0.766661, "rate_of_change": 0.3831646276292932, "market_dynamics": 1.404451, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.733304, "high": 89.802347, "low": 87.252816, "close": 87.939228, "volume": 8172345}, "trend_line": 76.437483, "activity_lines": {"activity_5": 86.5834, "activity_10": 84.546211, "activity_20": 80.967708, "activity_30": 78.574359}, "trend_signal": 1, "fair_value": 73.667939, "relative_strength": -0.476986, "rate_of_change": 0.4916588782190127, "market_dynamics": 1.422441, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.194181, "high": 88.880593, "low": 85.536785, "close": 87.546992, "volume": 8948185}, "trend_line": 76.798382, "activity_lines": {"activity_5": 87.161294, "activity_10": 85.47581, "activity_20": 81.884422, "activity_30": 79.291102}, "trend_signal": 1, "fair_value": 73.789575, "relative_strength": -2.875135, "rate_of_change": 0.4721492464632874, "market_dynamics": 1.503887, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.772327, "high": 87.182909, "low": 85.399502, "close": 86.595587, "volume": 8505624}, "trend_line": 77.069312, "activity_lines": {"activity_5": 87.167099, "activity_10": 86.020975, "activity_20": 82.640043, "activity_30": 79.923179}, "trend_signal": 1, "fair_value": 73.871932, "relative_strength": -4.05593, "rate_of_change": 0.35278086978446077, "market_dynamics": 1.498326, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.536659, "high": 87.067016, "low": 84.83755, "close": 85.917908, "volume": 6328658}, "trend_line": 77.446204, "activity_lines": {"activity_5": 86.830011, "activity_10": 86.268207, "activity_20": 83.248204, "activity_30": 80.494057}, "trend_signal": 1, "fair_value": 73.961369, "relative_strength": -3.763875, "rate_of_change": 0.4890299267236199, "market_dynamics": 1.322573, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.399159, "high": 87.666124, "low": 83.860318, "close": 84.513443, "volume": 8389116}, "trend_line": 77.663676, "activity_lines": {"activity_5": 85.937255, "activity_10": 86.099288, "activity_20": 83.647763, "activity_30": 80.950008}, "trend_signal": 1, "fair_value": 74.049939, "relative_strength": -3.696788, "rate_of_change": 0.28080395005544856, "market_dynamics": 1.069045, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.750944, "high": 85.844247, "low": 81.47862, "close": 83.167907, "volume": 7992568}, "trend_line": 77.947274, "activity_lines": {"activity_5": 84.82568, "activity_10": 85.633552, "activity_20": 83.85321, "activity_30": 81.305119}, "trend_signal": 1, "fair_value": 74.128178, "relative_strength": -1.93029, "rate_of_change": 0.3651617005612737, "market_dynamics": 0.649883, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.550943, "high": 86.733087, "low": 78.208082, "close": 80.221476, "volume": 16553828}, "trend_line": 78.193534, "activity_lines": {"activity_5": 83.050049, "activity_10": 84.640941, "activity_20": 83.730791, "activity_30": 81.451842}, "trend_signal": 1, "fair_value": 74.18456, "relative_strength": -7.535592, "rate_of_change": 0.3159315103181243, "market_dynamics": 0.245945, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.535762, "high": 80.756744, "low": 70.999149, "close": 78.306297, "volume": 13909330}, "trend_line": 78.426853, "activity_lines": {"activity_5": 81.124394, "activity_10": 83.363774, "activity_20": 83.38371, "activity_30": 81.459117}, "trend_signal": 1, "fair_value": 74.198455, "relative_strength": -9.862652, "rate_of_change": 0.29838656480214143, "market_dynamics": -0.101476, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.777725, "high": 82.225049, "low": 78.610761, "close": 81.449156, "volume": 9269616}, "trend_line": 78.796256, "activity_lines": {"activity_5": 80.798977, "activity_10": 82.77684, "activity_20": 83.316833, "activity_30": 81.654104}, "trend_signal": 1, "fair_value": 74.230287, "relative_strength": -7.540815, "rate_of_change": 0.47101596694184, "market_dynamics": -0.410821, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.576834, "high": 82.185763, "low": 79.08219, "close": 80.594691, "volume": 10187962}, "trend_line": 79.160669, "activity_lines": {"activity_5": 80.486655, "activity_10": 82.091932, "activity_20": 83.151138, "activity_30": 81.770132}, "trend_signal": 1, "fair_value": 74.250139, "relative_strength": -9.557687, "rate_of_change": 0.46247501911765826, "market_dynamics": -0.575297, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.869691, "high": 81.645584, "low": 77.599153, "close": 78.404511, "volume": 14776680}, "trend_line": 79.504931, "activity_lines": {"activity_5": 79.705524, "activity_10": 81.142704, "activity_20": 82.762238, "activity_30": 81.721348}, "trend_signal": 1, "fair_value": 74.254172, "relative_strength": -11.677828, "rate_of_change": 0.43489021044023835, "market_dynamics": -0.657359, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.335761, "high": 78.542011, "low": 75.119241, "close": 77.942903, "volume": 9756953}, "trend_line": 79.678176, "activity_lines": {"activity_5": 79.088083, "activity_10": 80.282905, "activity_20": 82.323181, "activity_30": 81.620572}, "trend_signal": 0, "fair_value": 74.25635, "relative_strength": -11.507811, "rate_of_change": 0.21790472341897174, "market_dynamics": -0.761511, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.178618, "high": 78.325939, "low": 75.055402, "close": 75.850938, "volume": 9154023}, "trend_line": 79.90045, "activity_lines": {"activity_5": 77.925225, "activity_10": 79.217369, "activity_20": 81.675244, "activity_30": 81.373653}, "trend_signal": 0, "fair_value": 74.249474, "relative_strength": -14.621713, "rate_of_change": 0.27896471927270644, "market_dynamics": -0.855232, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.566116, "high": 76.936206, "low": 73.975044, "close": 75.556295, "volume": 11411602}, "trend_line": 80.078972, "activity_lines": {"activity_5": 76.827843, "activity_10": 78.293618, "activity_20": 81.00465, "activity_30": 81.093385}, "trend_signal": 0, "fair_value": 74.26795, "relative_strength": -15.969976, "rate_of_change": 0.2234305313674538, "market_dynamics": -0.922997, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.124152, "high": 77.844689, "low": 74.898259, "close": 77.265225, "volume": 13378017}, "trend_line": 80.299122, "activity_lines": {"activity_5": 76.692962, "activity_10": 77.868975, "activity_20": 80.50404, "activity_30": 80.911853}, "trend_signal": 0, "fair_value": 74.288757, "relative_strength": -14.213797, "rate_of_change": 0.27491611655554704, "market_dynamics": -0.966901, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.795582, "high": 78.817011, "low": 76.779064, "close": 77.460492, "volume": 10913688}, "trend_line": 80.439646, "activity_lines": {"activity_5": 76.845135, "activity_10": 77.611621, "activity_20": 80.042878, "activity_30": 80.728716}, "trend_signal": 0, "fair_value": 74.308417, "relative_strength": -13.568656, "rate_of_change": 0.175000668126856, "market_dynamics": -0.95667, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.32275, "high": 80.230101, "low": 75.965002, "close": 78.926466, "volume": 7739984}, "trend_line": 80.692333, "activity_lines": {"activity_5": 77.5489, "activity_10": 77.724579, "activity_20": 79.750825, "activity_30": 80.631091}, "trend_signal": 0, "fair_value": 74.354688, "relative_strength": -13.23683, "rate_of_change": 0.3141324117711915, "market_dynamics": -0.902607, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.227915, "high": 82.537288, "low": 77.027587, "close": 81.996157, "volume": 10188467}, "trend_line": 80.949134, "activity_lines": {"activity_5": 79.210325, "activity_10": 78.419208, "activity_20": 79.773963, "activity_30": 80.715209}, "trend_signal": 0, "fair_value": 74.435515, "relative_strength": -10.396262, "rate_of_change": 0.3182470879854172, "market_dynamics": -0.675139, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.937124, "high": 83.353904, "low": 81.287767, "close": 82.212609, "volume": 9080756}, "trend_line": 81.096672, "activity_lines": {"activity_5": 80.534219, "activity_10": 79.086103, "activity_20": 79.831261, "activity_30": 80.796724}, "trend_signal": 0, "fair_value": 74.508261, "relative_strength": -8.050782, "rate_of_change": 0.18226013387616632, "market_dynamics": -0.496539, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.419223, "high": 82.965274, "low": 79.36921, "close": 80.94341, "volume": 7899568}, "trend_line": 81.210606, "activity_lines": {"activity_5": 80.991292, "activity_10": 79.508354, "activity_20": 79.779075, "activity_30": 80.786836}, "trend_signal": 0, "fair_value": 74.570228, "relative_strength": -8.37529, "rate_of_change": 0.14049158515407442, "market_dynamics": -0.295072, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.02212, "high": 84.4952, "low": 75.984679, "close": 77.539202, "volume": 12618999}, "trend_line": 81.225122, "activity_lines": {"activity_5": 80.068417, "activity_10": 79.305318, "activity_20": 79.436087, "activity_30": 80.549971}, "trend_signal": 0, "fair_value": 74.615476, "relative_strength": -9.969718, "rate_of_change": 0.017874512597529958, "market_dynamics": -0.052672, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.931933, "high": 77.863881, "low": 73.967735, "close": 76.525811, "volume": 9713944}, "trend_line": 81.245409, "activity_lines": {"activity_5": 78.802498, "activity_10": 78.933762, "activity_20": 79.046108, "activity_30": 80.246789}, "trend_signal": 0, "fair_value": 74.660007, "relative_strength": -10.771177, "rate_of_change": 0.02497626288575617, "market_dynamics": -0.098921, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.53565, "high": 78.670659, "low": 75.645242, "close": 77.765493, "volume": 6725142}, "trend_line": 81.271391, "activity_lines": {"activity_5": 78.10985, "activity_10": 78.813368, "activity_20": 78.826677, "activity_30": 80.022279}, "trend_signal": 0, "fair_value": 74.724779, "relative_strength": -12.416102, "rate_of_change": 0.03197965315184648, "market_dynamics": -0.200405, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.824526, "high": 81.523897, "low": 77.578557, "close": 80.697441, "volume": 8128431}, "trend_line": 81.392162, "activity_lines": {"activity_5": 78.676562, "activity_10": 79.191245, "activity_20": 78.928526, "activity_30": 79.98525}, "trend_signal": 0, "fair_value": 74.800478, "relative_strength": -10.018899, "rate_of_change": 0.14860210772079052, "market_dynamics": -0.143594, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.553413, "high": 82.468417, "low": 80.569538, "close": 81.602607, "volume": 7344958}, "trend_line": 81.390788, "activity_lines": {"activity_5": 79.646007, "activity_10": 79.640223, "activity_20": 79.141442, "activity_30": 79.998827}, "trend_signal": 0, "fair_value": 74.87915, "relative_strength": -8.912951, "rate_of_change": -0.001688123237220842, "market_dynamics": -0.104618, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.120508, "high": 83.550679, "low": 80.687603, "close": 81.514058, "volume": 6440720}, "trend_line": 81.319454, "activity_lines": {"activity_5": 80.541989, "activity_10": 79.994239, "activity_20": 79.359785, "activity_30": 80.00678}, "trend_signal": 0, "fair_value": 74.980309, "relative_strength": -4.866659, "rate_of_change": -0.08764382524470378, "market_dynamics": 0.025466, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.96664, "high": 85.784076, "low": 81.268089, "close": 84.928105, "volume": 9431515}, "trend_line": 81.359635, "activity_lines": {"activity_5": 82.310997, "activity_10": 80.89529, "activity_20": 79.911151, "activity_30": 80.239596}, "trend_signal": 0, "fair_value": 75.111407, "relative_strength": -4.391732, "rate_of_change": 0.04941130076943707, "market_dynamics": 0.377059, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.784076, "high": 86.30553, "low": 83.717938, "close": 84.475522, "volume": 10154255}, "trend_line": 81.347467, "activity_lines": {"activity_5": 83.368991, "activity_10": 81.604932, "activity_20": 80.397001, "activity_30": 80.440621}, "trend_signal": 0, "fair_value": 75.247537, "relative_strength": -5.923714, "rate_of_change": -0.014955819307698001, "market_dynamics": 0.625301, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.963907, "high": 85.43972, "low": 83.668744, "close": 84.201021, "volume": 13893347}, "trend_line": 81.333993, "activity_lines": {"activity_5": 83.888149, "activity_10": 82.219586, "activity_20": 80.827331, "activity_30": 80.624721}, "trend_signal": 0, "fair_value": 75.378641, "relative_strength": -6.469243, "rate_of_change": -0.01656351512455575, "market_dynamics": 0.899042, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.954646, "high": 84.526236, "low": 80.48569, "close": 81.224814, "volume": 10795364}, "trend_line": 81.109526, "activity_lines": {"activity_5": 83.181666, "activity_10": 82.256958, "activity_20": 80.961109, "activity_30": 80.617677}, "trend_signal": 0, "fair_value": 75.47286, "relative_strength": -9.720948, "rate_of_change": -0.27598177800025653, "market_dynamics": 0.985613, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.76163, "high": 81.05728, "low": 78.731601, "close": 80.870035, "volume": 11504537}, "trend_line": 80.873886, "activity_lines": {"activity_5": 82.38211, "activity_10": 82.224708, "activity_20": 81.058098, "activity_30": 80.602226}, "trend_signal": 0, "fair_value": 75.542376, "relative_strength": -10.857669, "rate_of_change": -0.2905207459848842, "market_dynamics": 0.843577, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.48569, "high": 81.067135, "low": 78.425998, "close": 78.918747, "volume": 8795583}, "trend_line": 80.586278, "activity_lines": {"activity_5": 80.975059, "activity_10": 81.777119, "activity_20": 80.957509, "activity_30": 80.476088}, "trend_signal": 0, "fair_value": 75.579173, "relative_strength": -13.406852, "rate_of_change": -0.3556253003596314, "market_dynamics": 0.459405, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.741357, "high": 79.194687, "low": 75.942541, "close": 75.991816, "volume": 11817549}, "trend_line": 80.232819, "activity_lines": {"activity_5": 78.992988, "activity_10": 80.753852, "activity_20": 80.573518, "activity_30": 80.179672}, "trend_signal": 0, "fair_value": 75.589383, "relative_strength": -15.435592, "rate_of_change": -0.4386094118901815, "market_dynamics": -0.008973, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.972106, "high": 77.410934, "low": 75.489211, "close": 75.942541, "volume": 11008872}, "trend_line": 79.900306, "activity_lines": {"activity_5": 77.560073, "activity_10": 79.753874, "activity_20": 80.184163, "activity_30": 79.902879}, "trend_signal": 0, "fair_value": 75.603528, "relative_strength": -13.91575, "rate_of_change": -0.4144351452988406, "market_dynamics": -0.329979, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.912976, "high": 78.672372, "low": 74.136811, "close": 76.464855, "volume": 16837258}, "trend_line": 79.63202, "activity_lines": {"activity_5": 76.851828, "activity_10": 78.935316, "activity_20": 79.842713, "activity_30": 79.681237}, "trend_signal": 0, "fair_value": 75.615784, "relative_strength": -16.933824, "rate_of_change": -0.33577593557652125, "market_dynamics": -0.506081, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.977314, "high": 77.361659, "low": 72.808654, "close": 72.917059, "volume": 19091561}, "trend_line": 79.290325, "activity_lines": {"activity_5": 75.278314, "activity_10": 77.565117, "activity_20": 79.167189, "activity_30": 79.248014}, "trend_signal": 0, "fair_value": 75.622057, "relative_strength": -18.76702, "rate_of_change": -0.429092468080053, "market_dynamics": -0.54186, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.055029, "high": 76.041091, "low": 71.635911, "close": 75.577906, "volume": 23763768}, "trend_line": 79.135539, "activity_lines": {"activity_5": 75.121949, "activity_10": 76.835018, "activity_20": 78.766715, "activity_30": 79.008503}, "trend_signal": 0, "fair_value": 75.667138, "relative_strength": -16.865629, "rate_of_change": -0.1952142332623828, "market_dynamics": -0.498533, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.86891, "high": 77.317312, "low": 72.631265, "close": 75.479356, "volume": 15120143}, "trend_line": 79.041308, "activity_lines": {"activity_5": 75.155455, "activity_10": 76.257004, "activity_20": 78.3728, "activity_30": 78.77262}, "trend_signal": 0, "fair_value": 75.726561, "relative_strength": -17.565709, "rate_of_change": -0.11907545104354886, "market_dynamics": -0.495599, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.499066, "high": 75.814426, "low": 73.685748, "close": 74.217918, "volume": 14233372}, "trend_line": 78.800267, "activity_lines": {"activity_5": 74.802647, "activity_10": 75.613205, "activity_20": 77.889781, "activity_30": 78.461434}, "trend_signal": 0, "fair_value": 75.755099, "relative_strength": -19.287061, "rate_of_change": -0.3049557327669674, "market_dynamics": -0.638008, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.247483, "high": 75.548341, "low": 72.995899, "close": 73.291549, "volume": 14206753}, "trend_line": 78.556829, "activity_lines": {"activity_5": 74.256024, "activity_10": 74.982486, "activity_20": 77.356606, "activity_30": 78.106033}, "trend_signal": 0, "fair_value": 75.779116, "relative_strength": -19.425373, "rate_of_change": -0.30893042532458903, "market_dynamics": -0.72211, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.848074, "high": 73.636473, "low": 69.862013, "close": 71.212146, "volume": 18226584}, "trend_line": 78.317083, "activity_lines": {"activity_5": 73.22782, "activity_10": 74.117934, "activity_20": 76.66183, "activity_30": 77.632182}, "trend_signal": 0, "fair_value": 75.796581, "relative_strength": -19.778505, "rate_of_change": -0.3051879805382632, "market_dynamics": -0.858063, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.926352, "high": 72.486953, "low": 70.813611, "close": 71.637882, "volume": 4553610}, "trend_line": 78.106916, "activity_lines": {"activity_5": 72.455189, "activity_10": 73.506388, "activity_20": 76.037729, "activity_30": 77.201266}, "trend_signal": 0, "fair_value": 75.811601, "relative_strength": -19.359806, "rate_of_change": -0.2683539681885221, "market_dynamics": -1.042712, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.917159, "high": 73.197803, "low": 70.295165, "close": 72.970725, "volume": 6120480}, "trend_line": 78.010909, "activity_lines": {"activity_5": 72.389507, "activity_10": 73.269555, "activity_20": 75.563842, "activity_30": 76.869899}, "trend_signal": 0, "fair_value": 75.811763, "relative_strength": -16.968352, "rate_of_change": -0.1229174123326034, "market_dynamics": -1.167061, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.520773, "high": 77.038367, "low": 73.632211, "close": 73.740813, "volume": 12173230}, "trend_line": 77.950393, "activity_lines": {"activity_5": 72.747763, "activity_10": 73.227668, "activity_20": 75.186128, "activity_30": 76.594409}, "trend_signal": 0, "fair_value": 75.805933, "relative_strength": -14.054045, "rate_of_change": -0.07757376599725647, "market_dynamics": -1.128364, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.642084, "high": 74.886071, "low": 72.595555, "close": 73.869161, "volume": 12416090}, "trend_line": 77.837191, "activity_lines": {"activity_5": 73.180609, "activity_10": 73.249148, "activity_20": 74.853765, "activity_30": 76.331104}, "trend_signal": 0, "fair_value": 75.818647, "relative_strength": -15.950999, "rate_of_change": -0.14522312927915723, "market_dynamics": -1.034067, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.540519, "high": 79.259773, "low": 74.471409, "close": 78.776, "volume": 12457183}, "trend_line": 77.881041, "activity_lines": {"activity_5": 75.210561, "activity_10": 74.209975, "activity_20": 75.025546, "activity_30": 76.391672}, "trend_signal": 0, "fair_value": 75.877325, "relative_strength": -11.545993, "rate_of_change": 0.056335537596663716, "market_dynamics": -0.508633, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.726636, "high": 81.476243, "low": 77.176588, "close": 78.588415, "volume": 25921041}, "trend_line": 77.869772, "activity_lines": {"activity_5": 76.673727, "activity_10": 75.030169, "activity_20": 75.1925, "activity_30": 76.437309}, "trend_signal": 0, "fair_value": 75.944988, "relative_strength": -10.423446, "rate_of_change": -0.01446950355992114, "market_dynamics": 0.140392, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.345896, "high": 77.749217, "low": 71.183728, "close": 76.199169, "volume": 21029782}, "trend_line": 77.67654, "activity_lines": {"activity_5": 76.877109, "activity_10": 75.361219, "activity_20": 75.162096, "activity_30": 76.329528}, "trend_signal": 0, "fair_value": 75.989494, "relative_strength": -12.507771, "rate_of_change": -0.24814763808476895, "market_dynamics": 0.527097, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.33739, "high": 77.966421, "low": 75.596921, "close": 76.534848, "volume": 8967547}, "trend_line": 77.487281, "activity_lines": {"activity_5": 76.977155, "activity_10": 75.740213, "activity_20": 75.203072, "activity_30": 76.255871}, "trend_signal": 0, "fair_value": 76.033312, "relative_strength": -12.898403, "rate_of_change": -0.24365014198625087, "market_dynamics": 0.748141, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.534848, "high": 78.47073, "low": 76.250508, "close": 76.426246, "volume": 7864640}, "trend_line": 77.336709, "activity_lines": {"activity_5": 76.854731, "activity_10": 76.057336, "activity_20": 75.270211, "activity_30": 76.187417}, "trend_signal": 0, "fair_value": 76.085819, "relative_strength": -11.111104, "rate_of_change": -0.19431834238705167, "market_dynamics": 0.683723, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.613832, "high": 77.077859, "low": 75.22175, "close": 76.929765, "volume": 10982384}, "trend_line": 77.316394, "activity_lines": {"activity_5": 76.729674, "activity_10": 76.409013, "activity_20": 75.408154, "activity_30": 76.161162}, "trend_signal": 0, "fair_value": 76.098331, "relative_strength": -9.199826, "rate_of_change": -0.026268249919965604, "market_dynamics": 0.497959, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.374046, "high": 78.573606, "low": 72.437588, "close": 76.673069, "volume": 15200564}, "trend_line": 77.321303, "activity_lines": {"activity_5": 76.642134, "activity_10": 76.610062, "activity_20": 75.540413, "activity_30": 76.119658}, "trend_signal": 0, "fair_value": 76.110495, "relative_strength": -6.114879, "rate_of_change": 0.006349235583850213, "market_dynamics": 0.461061, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.735142, "high": 75.735142, "low": 70.537052, "close": 74.333188, "volume": 14924650}, "trend_line": 77.206893, "activity_lines": {"activity_5": 75.902323, "activity_10": 76.294129, "activity_20": 75.460521, "activity_30": 75.926876}, "trend_signal": 0, "fair_value": 76.093211, "relative_strength": -6.325274, "rate_of_change": -0.14796698395008495, "market_dynamics": 0.462617, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.046873, "high": 74.619502, "low": 70.892477, "close": 71.045507, "volume": 19765999}, "trend_line": 76.885161, "activity_lines": {"activity_5": 74.191018, "activity_10": 75.355663, "activity_20": 75.075414, "activity_30": 75.529367}, "trend_signal": 0, "fair_value": 76.035633, "relative_strength": -10.384169, "rate_of_change": -0.4167140879506669, "market_dynamics": 0.380935, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.558898, "high": 72.842378, "low": 68.525664, "close": 68.669096, "volume": 21775742}, "trend_line": 76.454044, "activity_lines": {"activity_5": 72.053532, "activity_10": 74.034128, "activity_20": 74.487301, "activity_30": 74.999298}, "trend_signal": 0, "fair_value": 75.992081, "relative_strength": -11.551491, "rate_of_change": -0.5607284869963405, "market_dynamics": 0.23214, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.670021, "high": 72.912692, "low": 67.264456, "close": 69.430767, "volume": 23858425}, "trend_line": 76.051268, "activity_lines": {"activity_5": 70.687079, "activity_10": 72.945626, "activity_20": 74.008851, "activity_30": 74.546184}, "trend_signal": 0, "fair_value": 75.972774, "relative_strength": -1.240163, "rate_of_change": -0.526821053442252, "market_dynamics": 0.024356, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.789648, "high": 72.962151, "low": 65.770789, "close": 72.754422, "volume": 32858934}, "trend_line": 75.645479, "activity_lines": {"activity_5": 70.928445, "activity_10": 72.631338, "activity_20": 73.863541, "activity_30": 74.333484}, "trend_signal": 0, "fair_value": 75.966669, "relative_strength": -1.642161, "rate_of_change": -0.5335729576527227, "market_dynamics": -0.027489, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.912692, "high": 74.159062, "low": 71.359674, "close": 73.723822, "volume": 11202297}, "trend_line": 75.287089, "activity_lines": {"activity_5": 71.754187, "activity_10": 72.599377, "activity_20": 73.824, "activity_30": 74.209506}, "trend_signal": 0, "fair_value": 75.976798, "relative_strength": 1.517466, "rate_of_change": -0.4737758353014065, "market_dynamics": -0.149048, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.476526, "high": 73.867253, "low": 71.142054, "close": 71.695996, "volume": 13839212}, "trend_line": 74.870254, "activity_lines": {"activity_5": 71.944611, "activity_10": 72.243726, "activity_20": 73.599693, "activity_30": 73.977823}, "trend_signal": 0, "fair_value": 75.983456, "relative_strength": -5.227584, "rate_of_change": -0.5536606681658152, "market_dynamics": -0.284259, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.953184, "high": 74.356899, "low": 70.330923, "close": 74.139279, "volume": 19059379}, "trend_line": 74.63407, "activity_lines": {"activity_5": 72.906097, "activity_10": 72.420288, "activity_20": 73.620088, "activity_30": 73.930663}, "trend_signal": 0, "fair_value": 76.010971, "relative_strength": -4.460526, "rate_of_change": -0.31545772503991854, "market_dynamics": -0.30958, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.93155, "high": 74.30744, "low": 72.408208, "close": 72.546694, "volume": 13136042}, "trend_line": 74.356625, "activity_lines": {"activity_5": 72.972043, "activity_10": 72.348871, "activity_20": 73.484772, "activity_30": 73.795994}, "trend_signal": 0, "fair_value": 76.047269, "relative_strength": -5.717111, "rate_of_change": -0.3717404129240174, "market_dynamics": -0.490499, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.485493, "high": 81.459234, "low": 74.337115, "close": 80.648104, "volume": 25325123}, "trend_line": 74.41427, "activity_lines": {"activity_5": 75.53073, "activity_10": 73.830129, "activity_20": 74.114663, "activity_30": 74.201896}, "trend_signal": 0, "fair_value": 76.138467, "relative_strength": -0.195988, "rate_of_change": 0.07752503559704053, "market_dynamics": -0.070574, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.649029, "high": 81.409775, "low": 78.610387, "close": 79.302815, "volume": 12902899}, "trend_line": 74.524637, "activity_lines": {"activity_5": 77.114742, "activity_10": 74.994516, "activity_20": 74.573526, "activity_30": 74.517285}, "trend_signal": 0, "fair_value": 76.206134, "relative_strength": 0.882305, "rate_of_change": 0.14831429509420244, "market_dynamics": 0.276378, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.30189, "high": 81.202047, "low": 79.560002, "close": 80.766806, "volume": 9760297}, "trend_line": 74.685446, "activity_lines": {"activity_5": 78.814818, "activity_10": 76.334726, "activity_20": 75.141664, "activity_30": 74.920006}, "trend_signal": 1, "fair_value": 76.258814, "relative_strength": 1.133682, "rate_of_change": 0.2157796488160022, "market_dynamics": 0.573464, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.213788, "high": 82.151662, "low": 79.203897, "close": 81.014102, "volume": 10278455}, "trend_line": 74.837088, "activity_lines": {"activity_5": 79.992605, "activity_10": 77.543148, "activity_20": 75.699897, "activity_30": 75.328306}, "trend_signal": 1, "fair_value": 76.346606, "relative_strength": -0.085161, "rate_of_change": 0.20304089768707467, "market_dynamics": 0.956598, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.994318, "high": 81.48891, "low": 79.287977, "close": 79.550111, "volume": 12325186}, "trend_line": 75.058189, "activity_lines": {"activity_5": 80.224074, "activity_10": 78.260935, "activity_20": 76.084678, "activity_30": 75.632372}, "trend_signal": 1, "fair_value": 76.439302, "relative_strength": -1.430896, "rate_of_change": 0.2954430829804661, "market_dynamics": 0.846939, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.400808, "high": 82.646254, "low": 78.991222, "close": 79.302815, "volume": 9010517}, "trend_line": 75.182353, "activity_lines": {"activity_5": 79.906217, "activity_10": 78.749772, "activity_20": 76.442221, "activity_30": 75.906219}, "trend_signal": 1, "fair_value": 76.510117, "relative_strength": -1.436389, "rate_of_change": 0.1654236555054739, "market_dynamics": 0.857928, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.986276, "high": 80.000189, "low": 75.714933, "close": 77.628128, "volume": 17411167}, "trend_line": 75.253979, "activity_lines": {"activity_5": 79.119816, "activity_10": 78.815058, "activity_20": 76.636869, "activity_30": 76.064011}, "trend_signal": 1, "fair_value": 76.564494, "relative_strength": -6.517629, "rate_of_change": 0.09526969713224438, "market_dynamics": 0.866567, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.984993, "high": 81.414866, "low": 77.767999, "close": 80.324444, "volume": 9069850}, "trend_line": 75.457529, "activity_lines": {"activity_5": 79.343833, "activity_10": 79.299596, "activity_20": 77.081503, "activity_30": 76.391138}, "trend_signal": 1, "fair_value": 76.631939, "relative_strength": -4.671925, "rate_of_change": 0.2704840364653579, "market_dynamics": 0.843755, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.76932, "high": 82.921631, "low": 78.887069, "close": 80.98861, "volume": 11089514}, "trend_line": 75.714098, "activity_lines": {"activity_5": 79.81873, "activity_10": 79.74801, "activity_20": 77.571346, "activity_30": 76.747982}, "trend_signal": 1, "fair_value": 76.710895, "relative_strength": -3.36518, "rate_of_change": 0.3400177601893287, "market_dynamics": 0.873941, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.433486, "high": 81.067913, "low": 76.250231, "close": 76.845007, "volume": 15013872}, "trend_line": 75.90186, "activity_lines": {"activity_5": 78.914125, "activity_10": 79.318509, "activity_20": 77.644835, "activity_30": 76.820944}, "trend_signal": 1, "fair_value": 76.744754, "relative_strength": -8.505993, "rate_of_change": 0.24798816199328189, "market_dynamics": 0.771017, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.241524, "high": 77.799621, "low": 75.179635, "close": 76.260144, "volume": 15147862}, "trend_line": 76.055936, "activity_lines": {"activity_5": 77.994906, "activity_10": 78.704518, "activity_20": 77.663026, "activity_30": 76.844059}, "trend_signal": 1, "fair_value": 76.744673, "relative_strength": -10.16123, "rate_of_change": 0.20299370792758362, "market_dynamics": 0.569307, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.913191, "high": 76.621371, "low": 71.700198, "close": 72.245409, "volume": 20694906}, "trend_line": 76.031758, "activity_lines": {"activity_5": 75.940287, "activity_10": 77.440357, "activity_20": 77.300827, "activity_30": 76.598218}, "trend_signal": 0, "fair_value": 76.711729, "relative_strength": -12.392024, "rate_of_change": -0.03178976063092071, "market_dynamics": 0.304818, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.38419, "high": 76.329534, "low": 72.38419, "close": 74.366775, "volume": 18813156}, "trend_line": 76.052624, "activity_lines": {"activity_5": 74.951638, "activity_10": 76.690214, "activity_20": 77.150606, "activity_30": 76.4908}, "trend_signal": 0, "fair_value": 76.684757, "relative_strength": -11.640596, "rate_of_change": 0.027443795262498145, "market_dynamics": -0.019743, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.346949, "high": 75.2292, "low": 72.69149, "close": 73.583654, "volume": 12009323}, "trend_line": 76.043107, "activity_lines": {"activity_5": 74.099126, "activity_10": 75.914051, "activity_20": 76.909985, "activity_30": 76.331512}, "trend_signal": 0, "fair_value": 76.650162, "relative_strength": -13.071397, "rate_of_change": -0.012513703669170219, "market_dynamics": -0.308871, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.553915, "high": 75.040854, "low": 72.364364, "close": 74.158603, "volume": 16858442}, "trend_line": 75.889194, "activity_lines": {"activity_5": 73.931928, "activity_10": 75.377522, "activity_20": 76.700719, "activity_30": 76.209931}, "trend_signal": 0, "fair_value": 76.633139, "relative_strength": -12.255862, "rate_of_change": -0.2024023032094189, "market_dynamics": -0.520358, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.158603, "high": 76.537706, "low": 72.632013, "close": 75.526587, "volume": 15850890}, "trend_line": 75.787133, "activity_lines": {"activity_5": 74.399818, "activity_10": 75.187745, "activity_20": 76.599224, "activity_30": 76.186537}, "trend_signal": 0, "fair_value": 76.658175, "relative_strength": -10.212597, "rate_of_change": -0.13448686778779884, "market_dynamics": -0.599187, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.040854, "high": 77.301001, "low": 74.832682, "close": 75.962756, "volume": 10110009}, "trend_line": 75.779252, "activity_lines": {"activity_5": 75.062001, "activity_10": 75.145931, "activity_20": 76.526068, "activity_30": 76.197867}, "trend_signal": 0, "fair_value": 76.659784, "relative_strength": -9.527838, "rate_of_change": -0.010398862825431838, "market_dynamics": -0.70694, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.091624, "high": 76.27997, "low": 73.167311, "close": 74.426252, "volume": 10167159}, "trend_line": 75.708966, "activity_lines": {"activity_5": 74.964194, "activity_10": 74.855031, "activity_20": 76.295917, "activity_30": 76.110577}, "trend_signal": 0, "fair_value": 76.683097, "relative_strength": -12.211387, "rate_of_change": -0.09275098149556274, "market_dynamics": -0.73363, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.783118, "high": 76.27997, "low": 73.890954, "close": 74.951638, "volume": 13043084}, "trend_line": 75.659812, "activity_lines": {"activity_5": 75.03755, "activity_10": 74.766897, "activity_20": 76.102801, "activity_30": 76.061717}, "trend_signal": 0, "fair_value": 76.729491, "relative_strength": -12.180346, "rate_of_change": -0.06492493900920727, "market_dynamics": -0.691624, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.783118, "high": 74.783118, "low": 72.282399, "close": 73.032495, "volume": 16309577}, "trend_line": 75.529903, "activity_lines": {"activity_5": 74.379992, "activity_10": 74.43959, "activity_20": 75.723041, "activity_30": 75.892213}, "trend_signal": 0, "fair_value": 76.782369, "relative_strength": -13.685396, "rate_of_change": -0.17170145757168656, "market_dynamics": -0.706563, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.310676, "high": 77.284693, "low": 72.545678, "close": 77.085992, "volume": 17798151}, "trend_line": 75.543667, "activity_lines": {"activity_5": 75.148674, "activity_10": 74.918601, "activity_20": 75.727015, "activity_30": 75.992606}, "trend_signal": 0, "fair_value": 76.848719, "relative_strength": -9.515789, "rate_of_change": 0.018223245963912834, "market_dynamics": -0.459, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.076057, "high": 77.980146, "low": 74.175025, "close": 74.413466, "volume": 15792744}, "trend_line": 75.546343, "activity_lines": {"activity_5": 74.922554, "activity_10": 74.896683, "activity_20": 75.493425, "activity_30": 75.91969}, "trend_signal": 0, "fair_value": 76.908457, "relative_strength": -10.117014, "rate_of_change": 0.0035423220850450718, "market_dynamics": -0.331237, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.254505, "high": 76.887291, "low": 74.20483, "close": 76.013008, "volume": 9739619}, "trend_line": 75.711927, "activity_lines": {"activity_5": 75.332901, "activity_10": 75.126171, "activity_20": 75.435456, "activity_30": 75.949797}, "trend_signal": 0, "fair_value": 76.954673, "relative_strength": -9.450988, "rate_of_change": 0.2191820191746538, "market_dynamics": -0.289721, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.350799, "high": 76.986642, "low": 74.463141, "close": 74.999633, "volume": 10462514}, "trend_line": 75.922944, "activity_lines": {"activity_5": 75.299672, "activity_10": 75.141478, "activity_20": 75.303611, "activity_30": 75.903843}, "trend_signal": 0, "fair_value": 76.975346, "relative_strength": -12.059021, "rate_of_change": 0.2787103807303679, "market_dynamics": -0.204742, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.238074, "high": 75.526191, "low": 71.244187, "close": 71.482628, "volume": 15333724}, "trend_line": 75.99134, "activity_lines": {"activity_5": 74.090908, "activity_10": 74.491584, "activity_20": 74.865454, "activity_30": 75.617371}, "trend_signal": 0, "fair_value": 76.961212, "relative_strength": -16.393552, "rate_of_change": 0.09008607463903506, "market_dynamics": -0.415468, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.482628, "high": 71.591914, "low": 67.976552, "close": 70.429514, "volume": 26428652}, "trend_line": 75.913843, "activity_lines": {"activity_5": 72.634431, "activity_10": 73.698869, "activity_20": 74.365417, "activity_30": 75.258543}, "trend_signal": 0, "fair_value": 76.934912, "relative_strength": -15.949037, "rate_of_change": -0.10198135734939524, "market_dynamics": -0.413774, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.63815, "high": 72.153244, "low": 69.286984, "close": 70.240748, "volume": 12421231}, "trend_line": 75.79774, "activity_lines": {"activity_5": 71.558797, "activity_10": 72.964508, "activity_20": 73.889656, "activity_30": 74.892537}, "trend_signal": 0, "fair_value": 76.896511, "relative_strength": -16.016591, "rate_of_change": -0.15294048543952043, "market_dynamics": -0.593962, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.883087, "high": 70.374871, "low": 68.382895, "close": 69.55523, "volume": 11293345}, "trend_line": 75.726382, "activity_lines": {"activity_5": 70.532838, "activity_10": 72.209543, "activity_20": 73.383786, "activity_30": 74.489794}, "trend_signal": 0, "fair_value": 76.835353, "relative_strength": -14.907202, "rate_of_change": -0.09414264858029221, "market_dynamics": -0.818212, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.525425, "high": 72.332075, "low": 68.869712, "close": 72.098601, "volume": 6883796}, "trend_line": 75.658359, "activity_lines": {"activity_5": 70.785188, "activity_10": 72.005573, "activity_20": 73.171424, "activity_30": 74.255744}, "trend_signal": 0, "fair_value": 76.78496, "relative_strength": -14.658194, "rate_of_change": -0.08982734709284884, "market_dynamics": -0.90903, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.979381, "high": 73.986259, "low": 70.747435, "close": 73.280871, "volume": 11508826}, "trend_line": 75.682832, "activity_lines": {"activity_5": 71.625031, "activity_10": 72.068435, "activity_20": 73.113992, "activity_30": 74.102358}, "trend_signal": 0, "fair_value": 76.763245, "relative_strength": -13.324359, "rate_of_change": 0.03234672324838609, "market_dynamics": -0.956821, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.016064, "high": 75.357295, "low": 72.496003, "close": 74.681712, "volume": 10911951}, "trend_line": 75.483952, "activity_lines": {"activity_5": 72.811937, "activity_10": 72.381479, "activity_20": 73.206945, "activity_30": 74.037769}, "trend_signal": 0, "fair_value": 76.772979, "relative_strength": -10.974604, "rate_of_change": -0.2627808642255916, "market_dynamics": -0.683383, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.691647, "high": 74.979763, "low": 72.595353, "close": 73.718013, "volume": 11608651}, "trend_line": 75.297792, "activity_lines": {"activity_5": 73.394131, "activity_10": 72.563019, "activity_20": 73.215634, "activity_30": 73.923838}, "trend_signal": 0, "fair_value": 76.775727, "relative_strength": -12.043546, "rate_of_change": -0.24662195747249824, "market_dynamics": -0.373835, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.837233, "high": 74.483011, "low": 73.290806, "close": 74.24457, "volume": 4499133}, "trend_line": 75.080384, "activity_lines": {"activity_5": 73.920025, "activity_10": 72.852942, "activity_20": 73.267459, "activity_30": 73.855888}, "trend_signal": 0, "fair_value": 76.786528, "relative_strength": -12.46776, "rate_of_change": -0.28873090993160333, "market_dynamics": -0.098003, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.12535, "high": 74.696615, "low": 73.098014, "close": 74.133594, "volume": 5046016}, "trend_line": 74.851034, "activity_lines": {"activity_5": 74.096306, "activity_10": 73.15484, "activity_20": 73.309297, "activity_30": 73.794805}, "trend_signal": 0, "fair_value": 76.778284, "relative_strength": -11.460638, "rate_of_change": -0.30547259854184633, "market_dynamics": 0.142706, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.685507, "high": 73.924487, "low": 69.911614, "close": 71.265834, "volume": 12692772}, "trend_line": 74.574891, "activity_lines": {"activity_5": 73.181, "activity_10": 72.951074, "activity_20": 73.075396, "activity_30": 73.563502}, "trend_signal": 0, "fair_value": 76.741804, "relative_strength": -15.881264, "rate_of_change": -0.36892342729694916, "market_dynamics": 0.025911, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.016897, "high": 72.440819, "low": 69.712464, "close": 72.211797, "volume": 11073309}, "trend_line": 74.338524, "activity_lines": {"activity_5": 72.71535, "activity_10": 72.923243, "activity_20": 72.945361, "activity_30": 73.411044}, "trend_signal": 0, "fair_value": 76.710765, "relative_strength": -14.188426, "rate_of_change": -0.31695252494567794, "market_dynamics": -0.004092, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.694007, "high": 72.888907, "low": 69.821996, "close": 72.520479, "volume": 9542793}, "trend_line": 74.168269, "activity_lines": {"activity_5": 72.517256, "activity_10": 72.91913, "activity_20": 72.86051, "activity_30": 73.293751}, "trend_signal": 0, "fair_value": 76.692555, "relative_strength": -13.162693, "rate_of_change": -0.2290266080612679, "market_dynamics": -0.092444, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.500564, "high": 75.607305, "low": 71.405239, "close": 74.024062, "volume": 15676973}, "trend_line": 73.958256, "activity_lines": {"activity_5": 72.900192, "activity_10": 73.146947, "activity_20": 72.935249, "activity_30": 73.284447}, "trend_signal": 0, "fair_value": 76.673694, "relative_strength": -11.359613, "rate_of_change": -0.2831574780314603, "market_dynamics": -0.003239, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.327037, "high": 80.177797, "low": 73.058184, "close": 80.04835, "volume": 16465595}, "trend_line": 73.926914, "activity_lines": {"activity_5": 75.305924, "activity_10": 74.388837, "activity_20": 73.585645, "activity_30": 73.677356}, "trend_signal": 0, "fair_value": 76.690021, "relative_strength": -3.768092, "rate_of_change": -0.042377959804797596, "market_dynamics": 0.540221, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.078222, "high": 84.78812, "low": 79.709795, "close": 83.423943, "volume": 17387359}, "trend_line": 74.146212, "activity_lines": {"activity_5": 78.442537, "activity_10": 76.099931, "activity_20": 74.533255, "activity_30": 74.290068}, "trend_signal": 1, "fair_value": 76.740832, "relative_strength": 1.669965, "rate_of_change": 0.29664162635005853, "market_dynamics": 1.024209, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.965898, "high": 85.196378, "low": 82.6373, "close": 84.738333, "volume": 10427703}, "trend_line": 74.428818, "activity_lines": {"activity_5": 81.206739, "activity_10": 77.865585, "activity_20": 75.556563, "activity_30": 74.97343}, "trend_signal": 1, "fair_value": 76.809297, "relative_strength": 2.218937, "rate_of_change": 0.3811469155025765, "market_dynamics": 1.484886, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.997228, "high": 88.581928, "low": 83.852115, "close": 87.217751, "volume": 17766009}, "trend_line": 74.927896, "activity_lines": {"activity_5": 83.962312, "activity_10": 79.899195, "activity_20": 76.779566, "activity_30": 75.798523}, "trend_signal": 1, "fair_value": 76.878067, "relative_strength": 5.802513, "rate_of_change": 0.6705440357792558, "market_dynamics": 1.780768, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.590428, "high": 89.034995, "low": 81.671423, "close": 82.607428, "volume": 14971029}, "trend_line": 75.202585, "activity_lines": {"activity_5": 84.201292, "activity_10": 80.849114, "activity_20": 77.502518, "activity_30": 76.293977}, "trend_signal": 1, "fair_value": 76.95158, "relative_strength": 2.432156, "rate_of_change": 0.36660444862884584, "market_dynamics": 1.689807, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.76104, "high": 84.648715, "low": 80.267415, "close": 81.014228, "volume": 9759978}, "trend_line": 75.450271, "activity_lines": {"activity_5": 83.336981, "activity_10": 81.357309, "activity_20": 78.042335, "activity_30": 76.668921}, "trend_signal": 1, "fair_value": 76.988939, "relative_strength": 2.172133, "rate_of_change": 0.32935835915746997, "market_dynamics": 1.391108, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.8407, "high": 82.43815, "low": 77.509187, "close": 77.907487, "volume": 10373646}, "trend_line": 75.575233, "activity_lines": {"activity_5": 81.372698, "activity_10": 81.175539, "activity_20": 78.25763, "activity_30": 76.827451}, "trend_signal": 1, "fair_value": 77.019853, "relative_strength": 0.172342, "rate_of_change": 0.1656216715245416, "market_dynamics": 1.058232, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.97294, "high": 80.297287, "low": 77.57889, "close": 78.061829, "volume": 14058686}, "trend_line": 75.659741, "activity_lines": {"activity_5": 79.827626, "activity_10": 80.901074, "activity_20": 78.45703, "activity_30": 76.987877}, "trend_signal": 1, "fair_value": 77.039584, "relative_strength": 2.693979, "rate_of_change": 0.11181970156810443, "market_dynamics": 0.671322, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.860109, "high": 79.498733, "low": 76.135977, "close": 78.800238, "volume": 17396333}, "trend_line": 75.754324, "activity_lines": {"activity_5": 78.97379, "activity_10": 80.654501, "activity_20": 78.690411, "activity_30": 77.19049}, "trend_signal": 1, "fair_value": 77.070234, "relative_strength": 0.532733, "rate_of_change": 0.12501100155761843, "market_dynamics": 0.469626, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.478776, "high": 82.422434, "low": 77.642731, "close": 80.496583, "volume": 12553180}, "trend_line": 75.956669, "activity_lines": {"activity_5": 79.24657, "activity_10": 80.602177, "activity_20": 79.044588, "activity_30": 77.496442}, "trend_signal": 1, "fair_value": 77.098014, "relative_strength": -0.565028, "rate_of_change": 0.26710686508140213, "market_dynamics": 0.342071, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.147336, "high": 82.172972, "low": 79.78811, "close": 81.304842, "volume": 10897611}, "trend_line": 76.168442, "activity_lines": {"activity_5": 79.929493, "activity_10": 80.579127, "activity_20": 79.423641, "activity_30": 77.841485}, "trend_signal": 1, "fair_value": 77.111359, "relative_strength": -3.482409, "rate_of_change": 0.2788076449218616, "market_dynamics": 0.316377, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.294863, "high": 86.972632, "low": 80.795938, "close": 86.703212, "volume": 11857152}, "trend_line": 76.624133, "activity_lines": {"activity_5": 82.392499, "activity_10": 81.514754, "activity_20": 80.272986, "activity_30": 78.521148}, "trend_signal": 1, "fair_value": 77.174614, "relative_strength": 2.548696, "rate_of_change": 0.5982674557003563, "market_dynamics": 0.383739, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.745276, "high": 87.890654, "low": 83.869317, "close": 86.034652, "volume": 17501199}, "trend_line": 76.922421, "activity_lines": {"activity_5": 84.046269, "activity_10": 82.269201, "activity_20": 80.994742, "activity_30": 79.128278}, "trend_signal": 1, "fair_value": 77.220214, "relative_strength": 1.022566, "rate_of_change": 0.38928727585080725, "market_dynamics": 0.488483, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.735297, "high": 86.78304, "low": 82.472327, "close": 85.855039, "volume": 16580079}, "trend_line": 77.303807, "activity_lines": {"activity_5": 85.108647, "activity_10": 82.967422, "activity_20": 81.64533, "activity_30": 79.704576}, "trend_signal": 1, "fair_value": 77.258729, "relative_strength": -1.28869, "rate_of_change": 0.49580602773800664, "market_dynamics": 0.618479, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.51577, "high": 87.531428, "low": 83.949145, "close": 84.887125, "volume": 14107591}, "trend_line": 77.599611, "activity_lines": {"activity_5": 85.378067, "activity_10": 83.514435, "activity_20": 82.145941, "activity_30": 80.193822}, "trend_signal": 1, "fair_value": 77.286853, "relative_strength": -2.248433, "rate_of_change": 0.3826512709781417, "market_dynamics": 0.633413, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.38605, "high": 87.431643, "low": 84.887125, "close": 86.074566, "volume": 13551413}, "trend_line": 77.968775, "activity_lines": {"activity_5": 85.750598, "activity_10": 84.235897, "activity_20": 82.708962, "activity_30": 80.740594}, "trend_signal": 1, "fair_value": 77.357261, "relative_strength": -1.368594, "rate_of_change": 0.47572918890018384, "market_dynamics": 0.521658, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.11448, "high": 91.263388, "low": 86.11448, "close": 89.127988, "volume": 17090406}, "trend_line": 78.556954, "activity_lines": {"activity_5": 86.822954, "activity_10": 85.420521, "activity_20": 83.505924, "activity_30": 81.460543}, "trend_signal": 1, "fair_value": 77.436997, "relative_strength": 1.011804, "rate_of_change": 0.7543776338669049, "market_dynamics": 0.513187, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.577021, "high": 91.303302, "low": 87.187169, "close": 89.736677, "volume": 13391673}, "trend_line": 79.200526, "activity_lines": {"activity_5": 87.936555, "activity_10": 86.511806, "activity_20": 84.275798, "activity_30": 82.181815}, "trend_signal": 1, "fair_value": 77.534691, "relative_strength": 4.572271, "rate_of_change": 0.8192425587173248, "market_dynamics": 0.509014, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.806526, "high": 91.123689, "low": 88.150095, "close": 89.886354, "volume": 11059907}, "trend_line": 79.85538, "activity_lines": {"activity_5": 88.853247, "activity_10": 87.418036, "activity_20": 84.976476, "activity_30": 82.871224}, "trend_signal": 1, "fair_value": 77.62035, "relative_strength": 4.388185, "rate_of_change": 0.8268303672629653, "market_dynamics": 0.735259, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.323259, "high": 91.323259, "low": 84.877146, "close": 85.845061, "volume": 10478236}, "trend_line": 80.398374, "activity_lines": {"activity_5": 88.154086, "activity_10": 87.387919, "activity_20": 85.209574, "activity_30": 83.257655}, "trend_signal": 1, "fair_value": 77.670483, "relative_strength": -0.896267, "rate_of_change": 0.6799717188748051, "market_dynamics": 0.774164, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.71534, "high": 87.92, "low": 84.268457, "close": 87.73, "volume": 16329542}, "trend_line": 80.919421, "activity_lines": {"activity_5": 88.019377, "activity_10": 87.603273, "activity_20": 85.565899, "activity_30": 83.730663}, "trend_signal": 1, "fair_value": 77.727353, "relative_strength": 3.871437, "rate_of_change": 0.648081514683364, "market_dynamics": 0.905342, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.57, "high": 88.92, "low": 85.76, "close": 87.79, "volume": 11122320}, "trend_line": 81.403058, "activity_lines": {"activity_5": 87.794305, "activity_10": 87.712715, "activity_20": 85.891359, "activity_30": 84.173926}, "trend_signal": 1, "fair_value": 77.799691, "relative_strength": 1.941772, "rate_of_change": 0.5976772868901294, "market_dynamics": 0.943236, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.29, "high": 91.205, "low": 87.02, "close": 90.12, "volume": 10621185}, "trend_line": 81.917668, "activity_lines": {"activity_5": 88.435098, "activity_10": 88.226034, "activity_20": 86.417933, "activity_30": 84.736309}, "trend_signal": 1, "fair_value": 77.873071, "relative_strength": 3.442931, "rate_of_change": 0.6321752679119311, "market_dynamics": 0.927082, "expectation": {"probability": 45.1317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33145813-2605-4877-8ac2-428f67f2433e/", "share_image": "https://sharemaestro.com/terminal/33145813-2605-4877-8ac2-428f67f2433e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}