{"ticker": {"uuid": "33145813-2605-4877-8ac2-428f67f2433e", "symbol": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP rose 10.02%, moving from 81.19 to 89.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.01 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.32"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.3, "high": 91.46, "low": 86.3, "close": 89.32, "volume": 17090406}, "trend_line": 78.72619, "activity_lines": {"activity_5": 87.01, "activity_10": 85.604545, "activity_20": 83.685824, "activity_30": 81.636036}, "trend_signal": 1, "fair_value": 77.603822, "relative_strength": 1.011802, "rate_of_change": 0.7543787690254852, "market_dynamics": 0.513186, "expectation": {"probability": 42.2785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.922782, "high": 77.557619, "low": 74.578766, "close": 74.6569, "volume": 9382567}, "trend_line": 76.245583, "activity_lines": {"activity_5": 76.521693, "activity_10": 77.337776, "activity_20": 76.652199, "activity_30": 76.387509}, "trend_signal": 1, "fair_value": 69.664118, "relative_strength": -7.640312, "rate_of_change": -0.0015699023617846912, "market_dynamics": 0.248046, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.119749, "high": 77.069303, "low": 73.558162, "close": 76.6884, "volume": 9881371}, "trend_line": 76.25534, "activity_lines": {"activity_5": 76.254093, "activity_10": 77.218449, "activity_20": 76.692373, "activity_30": 76.416078}, "trend_signal": 0, "fair_value": 69.846369, "relative_strength": -7.472287, "rate_of_change": 0.01279680686553025, "market_dynamics": 0.04739, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.180552, "high": 78.895705, "low": 75.48223, "close": 78.1925, "volume": 10256213}, "trend_line": 76.21955, "activity_lines": {"activity_5": 76.709887, "activity_10": 77.326956, "activity_20": 76.870249, "activity_30": 76.541056}, "trend_signal": 1, "fair_value": 70.043875, "relative_strength": -4.318383, "rate_of_change": -0.04693441796994907, "market_dynamics": 0.126277, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.421471, "high": 79.585807, "low": 75.447032, "close": 79.0281, "volume": 16109383}, "trend_line": 76.182747, "activity_lines": {"activity_5": 77.609593, "activity_10": 77.553473, "activity_20": 77.122656, "activity_30": 76.722253}, "trend_signal": 1, "fair_value": 70.240531, "relative_strength": -5.430294, "rate_of_change": -0.04828551205037543, "market_dynamics": 0.381718, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.331441, "high": 80.001668, "low": 76.405923, "close": 76.6701, "volume": 6204970}, "trend_line": 76.1773, "activity_lines": {"activity_5": 77.471607, "activity_10": 77.357911, "activity_20": 77.144016, "activity_30": 76.753695}, "trend_signal": 1, "fair_value": 70.416844, "relative_strength": -7.185576, "rate_of_change": -0.007149912827380396, "market_dynamics": 0.336698, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.738567, "high": 79.663987, "low": 75.906898, "close": 78.8422, "volume": 9360871}, "trend_line": 76.361347, "activity_lines": {"activity_5": 78.06994, "activity_10": 77.563291, "activity_20": 77.367434, "activity_30": 76.925624}, "trend_signal": 1, "fair_value": 70.587474, "relative_strength": -6.777007, "rate_of_change": 0.24160346980004874, "market_dynamics": 0.357355, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.842231, "high": 80.143548, "low": 77.765953, "close": 79.6739, "volume": 8939317}, "trend_line": 76.5689, "activity_lines": {"activity_5": 78.666487, "activity_10": 77.924413, "activity_20": 77.648038, "activity_30": 77.139337}, "trend_signal": 1, "fair_value": 70.763386, "relative_strength": -6.318243, "rate_of_change": 0.27180374384962636, "market_dynamics": 0.331547, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.673838, "high": 83.558219, "low": 79.596542, "close": 81.2589, "volume": 17297334}, "trend_line": 76.853663, "activity_lines": {"activity_5": 79.592333, "activity_10": 78.579987, "activity_20": 78.065216, "activity_30": 77.441918}, "trend_signal": 1, "fair_value": 70.948115, "relative_strength": -5.341706, "rate_of_change": 0.37190425877869226, "market_dynamics": 0.313419, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.06322, "high": 81.5133, "low": 77.638703, "close": 79.077, "volume": 14891573}, "trend_line": 76.97016, "activity_lines": {"activity_5": 79.586453, "activity_10": 78.828204, "activity_20": 78.227136, "activity_30": 77.585359}, "trend_signal": 1, "fair_value": 71.110538, "relative_strength": -5.667054, "rate_of_change": 0.1515828855158272, "market_dynamics": 0.586512, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.253166, "high": 80.769739, "low": 78.098614, "close": 79.4195, "volume": 8611875}, "trend_line": 77.04673, "activity_lines": {"activity_5": 79.69148, "activity_10": 79.06916, "activity_20": 78.403918, "activity_30": 77.743381}, "trend_signal": 1, "fair_value": 71.260888, "relative_strength": -4.922245, "rate_of_change": 0.09948011021412659, "market_dynamics": 0.465648, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.998716, "high": 79.262893, "low": 76.014494, "close": 76.8853, "volume": 9088236}, "trend_line": 77.035577, "activity_lines": {"activity_5": 78.76848, "activity_10": 78.802715, "activity_20": 78.309933, "activity_30": 77.732966}, "trend_signal": 1, "fair_value": 71.388848, "relative_strength": -5.887137, "rate_of_change": -0.014475630568608278, "market_dynamics": 0.17763, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.345164, "high": 77.531066, "low": 76.131906, "close": 76.8853, "volume": 5419122}, "trend_line": 77.080967, "activity_lines": {"activity_5": 77.97594, "activity_10": 78.495753, "activity_20": 78.207662, "activity_30": 77.723271}, "trend_signal": 1, "fair_value": 71.516626, "relative_strength": -6.453443, "rate_of_change": 0.05892082822978998, "market_dynamics": -0.378552, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.296246, "high": 78.763896, "low": 76.493931, "close": 78.6367, "volume": 6457538}, "trend_line": 77.131117, "activity_lines": {"activity_5": 77.953107, "activity_10": 78.503647, "activity_20": 78.259301, "activity_30": 77.82364}, "trend_signal": 1, "fair_value": 71.665965, "relative_strength": -6.589109, "rate_of_change": 0.0650614567406791, "market_dynamics": -0.581986, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.176849, "high": 78.568223, "low": 74.527292, "close": 74.7719, "volume": 7707976}, "trend_line": 77.03457, "activity_lines": {"activity_5": 76.81682, "activity_10": 77.800775, "activity_20": 77.931865, "activity_30": 77.671433}, "trend_signal": 0, "fair_value": 71.778472, "relative_strength": -9.846581, "rate_of_change": -0.1251725681607866, "market_dynamics": -0.90674, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.192645, "high": 78.441046, "low": 74.869762, "close": 78.1573, "volume": 9472579}, "trend_line": 77.11781, "activity_lines": {"activity_5": 77.096007, "activity_10": 77.790815, "activity_20": 77.948857, "activity_30": 77.743867}, "trend_signal": 0, "fair_value": 71.912204, "relative_strength": -5.541225, "rate_of_change": 0.10805538344668313, "market_dynamics": -0.801664, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.401866, "high": 78.519278, "low": 74.45878, "close": 74.8208, "volume": 6870255}, "trend_line": 77.137927, "activity_lines": {"activity_5": 76.347173, "activity_10": 77.147178, "activity_20": 77.64258, "activity_30": 77.595673}, "trend_signal": 0, "fair_value": 72.023999, "relative_strength": -6.72296, "rate_of_change": 0.026086062350576412, "market_dynamics": -0.84314, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.707218, "high": 75.933374, "low": 71.568259, "close": 72.9906, "volume": 9664489}, "trend_line": 77.015797, "activity_lines": {"activity_5": 75.125907, "activity_10": 76.243895, "activity_20": 77.182333, "activity_30": 77.328103}, "trend_signal": 0, "fair_value": 72.120192, "relative_strength": -8.247093, "rate_of_change": -0.1583267852142287, "market_dynamics": -1.128531, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.529507, "high": 72.951304, "low": 70.224336, "close": 71.4603, "volume": 9651547}, "trend_line": 77.021383, "activity_lines": {"activity_5": 73.654187, "activity_10": 75.183889, "activity_20": 76.60981, "activity_30": 76.969684}, "trend_signal": 0, "fair_value": 72.193853, "relative_strength": -10.407936, "rate_of_change": 0.007253057447414162, "market_dynamics": -1.116042, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.950307, "high": 72.392267, "low": 70.028237, "close": 70.5187, "volume": 9522271}, "trend_line": 76.860403, "activity_lines": {"activity_5": 72.347027, "activity_10": 74.13084, "activity_20": 75.991483, "activity_30": 76.550156}, "trend_signal": 0, "fair_value": 72.247824, "relative_strength": -11.790143, "rate_of_change": -0.20900689357914415, "market_dynamics": -1.348884, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.254359, "high": 71.921388, "low": 69.184608, "close": 69.8124, "volume": 10282588}, "trend_line": 76.74607, "activity_lines": {"activity_5": 71.08798, "activity_10": 73.104978, "activity_20": 75.328431, "activity_30": 76.095446}, "trend_signal": 0, "fair_value": 72.309991, "relative_strength": -10.336884, "rate_of_change": -0.14875409903848932, "market_dynamics": -1.331098, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.145369, "high": 70.69523, "low": 67.605318, "close": 68.2233, "volume": 15346654}, "trend_line": 76.51534, "activity_lines": {"activity_5": 69.85556, "activity_10": 71.964864, "activity_20": 74.54757, "activity_30": 75.54559}, "trend_signal": 0, "fair_value": 72.381037, "relative_strength": -9.931957, "rate_of_change": -0.30064080154203116, "market_dynamics": -1.260089, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.664707, "high": 73.044534, "low": 68.546996, "close": 72.9023, "volume": 9465719}, "trend_line": 76.472807, "activity_lines": {"activity_5": 70.62264, "activity_10": 71.832967, "activity_20": 74.242965, "activity_30": 75.312491}, "trend_signal": 0, "fair_value": 72.457121, "relative_strength": -8.770007, "rate_of_change": -0.055587546235815875, "market_dynamics": -1.17989, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.010165, "high": 73.431962, "low": 68.439059, "close": 69.3317, "volume": 11917143}, "trend_line": 76.23963, "activity_lines": {"activity_5": 70.205407, "activity_10": 71.124289, "activity_20": 73.616331, "activity_30": 74.851774}, "trend_signal": 0, "fair_value": 72.494373, "relative_strength": -14.106963, "rate_of_change": -0.3049149222415724, "market_dynamics": -1.095512, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.164981, "high": 71.342634, "low": 67.763535, "close": 70.3519, "volume": 18696345}, "trend_line": 75.938233, "activity_lines": {"activity_5": 70.270147, "activity_10": 70.770284, "activity_20": 73.129053, "activity_30": 74.471921}, "trend_signal": 0, "fair_value": 72.538802, "relative_strength": -14.452911, "rate_of_change": -0.3953285187769255, "market_dynamics": -0.935356, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.136062, "high": 70.930611, "low": 69.395465, "close": 70.8129, "volume": 7885501}, "trend_line": 75.731967, "activity_lines": {"activity_5": 70.499673, "activity_10": 70.58046, "activity_20": 72.726996, "activity_30": 74.141254}, "trend_signal": 0, "fair_value": 72.593631, "relative_strength": -14.342383, "rate_of_change": -0.27162338633820915, "market_dynamics": -0.891252, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.782988, "high": 73.539929, "low": 67.948658, "close": 73.4026, "volume": 16508735}, "trend_line": 75.542353, "activity_lines": {"activity_5": 71.525733, "activity_10": 70.995025, "activity_20": 72.599468, "activity_30": 73.990972}, "trend_signal": 0, "fair_value": 72.655914, "relative_strength": -11.568427, "rate_of_change": -0.25037511570245063, "market_dynamics": -0.582684, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.970987, "high": 73.726299, "low": 71.391698, "close": 71.4996, "volume": 11023424}, "trend_line": 75.25838, "activity_lines": {"activity_5": 71.572173, "activity_10": 71.089376, "activity_20": 72.316604, "activity_30": 73.73015}, "trend_signal": 0, "fair_value": 72.699337, "relative_strength": -13.671133, "rate_of_change": -0.37591230445258056, "market_dynamics": -0.422421, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.264194, "high": 75.663642, "low": 70.842396, "close": 74.4522, "volume": 13215156}, "trend_line": 75.051013, "activity_lines": {"activity_5": 72.696327, "activity_10": 71.747673, "activity_20": 72.353866, "activity_30": 73.678138}, "trend_signal": 0, "fair_value": 72.75565, "relative_strength": -11.877577, "rate_of_change": -0.27554007939050107, "market_dynamics": -0.10245, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.854377, "high": 78.876169, "low": 74.118684, "close": 77.9541, "volume": 11491863}, "trend_line": 75.14106, "activity_lines": {"activity_5": 74.646413, "activity_10": 72.98828, "activity_20": 72.757055, "activity_30": 73.865434}, "trend_signal": 0, "fair_value": 72.833762, "relative_strength": -8.278624, "rate_of_change": 0.11998105874999775, "market_dynamics": 0.345225, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.026519, "high": 78.71441, "low": 77.515514, "close": 77.6924, "volume": 7750384}, "trend_line": 75.168993, "activity_lines": {"activity_5": 76.002453, "activity_10": 74.046116, "activity_20": 73.140668, "activity_30": 74.030037}, "trend_signal": 0, "fair_value": 72.906369, "relative_strength": -8.615942, "rate_of_change": 0.03717408298472823, "market_dynamics": 0.461837, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.063433, "high": 78.812641, "low": 76.778449, "close": 77.2698, "volume": 11754437}, "trend_line": 75.25609, "activity_lines": {"activity_5": 76.758993, "activity_10": 74.883844, "activity_20": 73.492257, "activity_30": 74.165572}, "trend_signal": 0, "fair_value": 72.939085, "relative_strength": -7.352828, "rate_of_change": 0.11586825434790643, "market_dynamics": 0.784095, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.690075, "high": 78.272226, "low": 75.137406, "close": 76.0808, "volume": 14461863}, "trend_line": 75.235837, "activity_lines": {"activity_5": 76.861387, "activity_10": 75.340907, "activity_20": 73.728777, "activity_30": 74.21878}, "trend_signal": 0, "fair_value": 72.988452, "relative_strength": -10.097015, "rate_of_change": -0.026912107711145695, "market_dynamics": 0.877845, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.540269, "high": 77.309132, "low": 74.026909, "close": 77.1519, "volume": 7241909}, "trend_line": 75.20115, "activity_lines": {"activity_5": 77.0154, "activity_10": 75.934925, "activity_20": 74.071137, "activity_30": 74.342397}, "trend_signal": 0, "fair_value": 73.066711, "relative_strength": -9.544406, "rate_of_change": -0.046104358485445224, "market_dynamics": 0.801689, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.603899, "high": 78.19352, "low": 76.414831, "close": 77.2403, "volume": 9286294}, "trend_line": 75.141557, "activity_lines": {"activity_5": 77.0189, "activity_10": 76.402831, "activity_20": 74.428987, "activity_30": 74.473955}, "trend_signal": 0, "fair_value": 73.149267, "relative_strength": -10.067246, "rate_of_change": -0.0792447987829873, "market_dynamics": 0.804904, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.142042, "high": 81.976932, "low": 76.778443, "close": 81.8197, "volume": 14980297}, "trend_line": 75.31321, "activity_lines": {"activity_5": 78.596453, "activity_10": 77.578111, "activity_20": 75.211216, "activity_30": 74.904803}, "trend_signal": 0, "fair_value": 73.236833, "relative_strength": -5.821832, "rate_of_change": 0.22843950385535938, "market_dynamics": 0.940486, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.465988, "high": 84.517278, "low": 81.013946, "close": 83.8343, "volume": 11366537}, "trend_line": 75.479613, "activity_lines": {"activity_5": 80.570387, "activity_10": 78.919558, "activity_20": 76.167872, "activity_30": 75.45455}, "trend_signal": 0, "fair_value": 73.325717, "relative_strength": -4.550309, "rate_of_change": 0.22094795853211213, "market_dynamics": 1.023511, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.834311, "high": 84.767878, "low": 80.920599, "close": 83.9031, "volume": 11942168}, "trend_line": 75.620587, "activity_lines": {"activity_5": 82.12962, "activity_10": 80.083847, "activity_20": 77.088159, "activity_30": 75.998001}, "trend_signal": 1, "fair_value": 73.412269, "relative_strength": -3.931064, "rate_of_change": 0.186770962908885, "market_dynamics": 1.233624, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.883367, "high": 85.406553, "low": 82.998936, "close": 85.0233, "volume": 6807214}, "trend_line": 75.746067, "activity_lines": {"activity_5": 83.540767, "activity_10": 81.226291, "activity_20": 78.063167, "activity_30": 76.604628}, "trend_signal": 1, "fair_value": 73.520371, "relative_strength": -4.007626, "rate_of_change": 0.16593364978771724, "market_dynamics": 1.371793, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.738365, "high": 85.416429, "low": 83.362583, "close": 84.7875, "volume": 8852679}, "trend_line": 75.936417, "activity_lines": {"activity_5": 84.348553, "activity_10": 82.13366, "activity_20": 78.951132, "activity_30": 77.187946}, "trend_signal": 1, "fair_value": 73.618863, "relative_strength": -4.921684, "rate_of_change": 0.2513001764170929, "market_dynamics": 1.351218, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.659711, "high": 89.46512, "low": 84.099571, "close": 88.1483, "volume": 8838315}, "trend_line": 76.227377, "activity_lines": {"activity_5": 85.77346, "activity_10": 83.52784, "activity_20": 80.091227, "activity_30": 77.975809}, "trend_signal": 1, "fair_value": 73.726148, "relative_strength": -0.7667, "rate_of_change": 0.38316266620796485, "market_dynamics": 1.403458, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.922333, "high": 89.995833, "low": 87.440809, "close": 88.1287, "volume": 8172345}, "trend_line": 76.602157, "activity_lines": {"activity_5": 86.769927, "activity_10": 84.728349, "activity_20": 81.142141, "activity_30": 78.743637}, "trend_signal": 1, "fair_value": 73.826645, "relative_strength": -0.476958, "rate_of_change": 0.4916606273885053, "market_dynamics": 1.419949, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.384183, "high": 89.072074, "low": 85.721062, "close": 87.7356, "volume": 8948185}, "trend_line": 76.963833, "activity_lines": {"activity_5": 87.349067, "activity_10": 85.659951, "activity_20": 82.06083, "activity_30": 79.461923}, "trend_signal": 1, "fair_value": 73.948543, "relative_strength": -2.875126, "rate_of_change": 0.47214858453657976, "market_dynamics": 1.499748, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.097063, "high": 87.370687, "low": 85.7191, "close": 86.7821, "volume": 8505624}, "trend_line": 77.235347, "activity_lines": {"activity_5": 87.354873, "activity_10": 86.206284, "activity_20": 82.818074, "activity_30": 80.09536}, "trend_signal": 1, "fair_value": 74.031078, "relative_strength": -4.05598, "rate_of_change": 0.3527812862439043, "market_dynamics": 1.493278, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.723083, "high": 87.254583, "low": 85.020315, "close": 86.103, "volume": 6328658}, "trend_line": 77.61305, "activity_lines": {"activity_5": 87.01706, "activity_10": 86.454049, "activity_20": 83.427545, "activity_30": 80.667467}, "trend_signal": 1, "fair_value": 74.120708, "relative_strength": -3.763878, "rate_of_change": 0.48902868268332733, "market_dynamics": 1.317445, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.585278, "high": 87.854972, "low": 84.040968, "close": 84.6955, "volume": 8389116}, "trend_line": 77.83099, "activity_lines": {"activity_5": 86.12238, "activity_10": 86.284765, "activity_20": 83.827963, "activity_30": 81.124399}, "trend_signal": 1, "fair_value": 74.209468, "relative_strength": -3.696803, "rate_of_change": 0.2808032927452261, "market_dynamics": 1.065573, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.935703, "high": 86.029207, "low": 81.654174, "close": 83.3471, "volume": 7992568}, "trend_line": 78.1152, "activity_lines": {"activity_5": 85.00842, "activity_10": 85.818031, "activity_20": 84.033854, "activity_30": 81.480277}, "trend_signal": 1, "fair_value": 74.287876, "relative_strength": -1.930269, "rate_of_change": 0.3651630282487755, "market_dynamics": 0.648069, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.730939, "high": 86.919939, "low": 78.376568, "close": 80.3943, "volume": 16553828}, "trend_line": 78.36199, "activity_lines": {"activity_5": 83.228967, "activity_10": 84.823282, "activity_20": 83.911172, "activity_30": 81.627316}, "trend_signal": 1, "fair_value": 74.344379, "relative_strength": -7.535597, "rate_of_change": 0.3159308303633662, "market_dynamics": 0.245599, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.709269, "high": 80.930727, "low": 71.15211, "close": 78.475, "volume": 13909330}, "trend_line": 78.595813, "activity_lines": {"activity_5": 81.299167, "activity_10": 83.543365, "activity_20": 83.563343, "activity_30": 81.634607}, "trend_signal": 1, "fair_value": 74.358303, "relative_strength": -9.862653, "rate_of_change": 0.2983882874847882, "market_dynamics": -0.100989, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.947415, "high": 82.402165, "low": 78.780091, "close": 81.6246, "volume": 9269616}, "trend_line": 78.96601, "activity_lines": {"activity_5": 80.97304, "activity_10": 82.955164, "activity_20": 83.49632, "activity_30": 81.830012}, "trend_signal": 1, "fair_value": 74.390204, "relative_strength": -7.540841, "rate_of_change": 0.47101364038309557, "market_dynamics": -0.410336, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.752559, "high": 82.3628, "low": 79.252541, "close": 80.7683, "volume": 10187962}, "trend_line": 79.331207, "activity_lines": {"activity_5": 80.66004, "activity_10": 82.268778, "activity_20": 83.330267, "activity_30": 81.946289}, "trend_signal": 1, "fair_value": 74.410098, "relative_strength": -9.557714, "rate_of_change": 0.46247366430190545, "market_dynamics": -0.574814, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.04389, "high": 81.821455, "low": 77.766308, "close": 78.5734, "volume": 14776680}, "trend_line": 79.67621, "activity_lines": {"activity_5": 79.87722, "activity_10": 81.317502, "activity_20": 82.940528, "activity_30": 81.897398}, "trend_signal": 1, "fair_value": 74.414139, "relative_strength": -11.67785, "rate_of_change": 0.4348893872243634, "market_dynamics": -0.656876, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.504504, "high": 78.711198, "low": 75.281055, "close": 78.1108, "volume": 9756953}, "trend_line": 79.849827, "activity_lines": {"activity_5": 79.258447, "activity_10": 80.455849, "activity_20": 82.500524, "activity_30": 81.796404}, "trend_signal": 0, "fair_value": 74.416322, "relative_strength": -11.507842, "rate_of_change": 0.21790318590706967, "market_dynamics": -0.761029, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.346993, "high": 78.494632, "low": 75.21705, "close": 76.0143, "volume": 9154023}, "trend_line": 80.07258, "activity_lines": {"activity_5": 78.093073, "activity_10": 79.388011, "activity_20": 81.851187, "activity_30": 81.548951}, "trend_signal": 0, "fair_value": 74.409431, "relative_strength": -14.621771, "rate_of_change": 0.27896491247250577, "market_dynamics": -0.85475, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.728943, "high": 77.101985, "low": 74.134442, "close": 75.7191, "volume": 11411602}, "trend_line": 80.251487, "activity_lines": {"activity_5": 76.993347, "activity_10": 78.462278, "activity_20": 81.179152, "activity_30": 81.268081}, "trend_signal": 0, "fair_value": 74.427947, "relative_strength": -15.969938, "rate_of_change": 0.22343104218696996, "market_dynamics": -0.922536, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.286014, "high": 78.012413, "low": 75.059634, "close": 77.4317, "volume": 13378017}, "trend_line": 80.472113, "activity_lines": {"activity_5": 76.858187, "activity_10": 78.036725, "activity_20": 80.677467, "activity_30": 81.086159}, "trend_signal": 0, "fair_value": 74.448799, "relative_strength": -14.213769, "rate_of_change": 0.27491827036176386, "market_dynamics": -0.966923, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.100678, "high": 79.126113, "low": 77.080173, "close": 77.6274, "volume": 10913688}, "trend_line": 80.61294, "activity_lines": {"activity_5": 77.0107, "activity_10": 77.778824, "activity_20": 80.215314, "activity_30": 80.902629}, "trend_signal": 0, "fair_value": 74.468502, "relative_strength": -13.568619, "rate_of_change": 0.1750009969292115, "market_dynamics": -0.95669, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.489329, "high": 80.402943, "low": 76.128656, "close": 79.0965, "volume": 7739984}, "trend_line": 80.86617, "activity_lines": {"activity_5": 77.71598, "activity_10": 77.892025, "activity_20": 79.922633, "activity_30": 80.804795}, "trend_signal": 0, "fair_value": 74.514873, "relative_strength": -13.236834, "rate_of_change": 0.3141307090400153, "market_dynamics": -0.902626, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.39644, "high": 82.715097, "low": 77.193527, "close": 82.1728, "volume": 10188467}, "trend_line": 81.123523, "activity_lines": {"activity_5": 79.38098, "activity_10": 78.588151, "activity_20": 79.945821, "activity_30": 80.889093}, "trend_signal": 0, "fair_value": 74.595874, "relative_strength": -10.39627, "rate_of_change": 0.31824556548184374, "market_dynamics": -0.675136, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.113622, "high": 83.533454, "low": 81.462865, "close": 82.3897, "volume": 9080756}, "trend_line": 81.271377, "activity_lines": {"activity_5": 80.707713, "activity_10": 79.25648, "activity_20": 80.00324, "activity_30": 80.970782}, "trend_signal": 0, "fair_value": 74.668777, "relative_strength": -8.050797, "rate_of_change": 0.1822578637271402, "market_dynamics": -0.496537, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.596792, "high": 83.14402, "low": 79.540208, "close": 81.1178, "volume": 7899568}, "trend_line": 81.385557, "activity_lines": {"activity_5": 81.165773, "activity_10": 79.679644, "activity_20": 79.950944, "activity_30": 80.960874}, "trend_signal": 0, "fair_value": 74.730878, "relative_strength": -8.375279, "rate_of_change": 0.1404922670376369, "market_dynamics": -0.295071, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.196619, "high": 84.677179, "low": 76.148329, "close": 77.7062, "volume": 12618999}, "trend_line": 81.400103, "activity_lines": {"activity_5": 80.240893, "activity_10": 79.476162, "activity_20": 79.607212, "activity_30": 80.723496}, "trend_signal": 0, "fair_value": 74.776222, "relative_strength": -9.969776, "rate_of_change": 0.01787295011078652, "market_dynamics": -0.052673, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.093388, "high": 78.031653, "low": 74.127113, "close": 76.6907, "volume": 9713944}, "trend_line": 81.420433, "activity_lines": {"activity_5": 78.97226, "activity_10": 79.103811, "activity_20": 79.216397, "activity_30": 80.419664}, "trend_signal": 0, "fair_value": 74.820849, "relative_strength": -10.771141, "rate_of_change": 0.02497539837265475, "market_dynamics": -0.098921, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.700507, "high": 78.840115, "low": 75.808182, "close": 77.933, "volume": 6725142}, "trend_line": 81.44647, "activity_lines": {"activity_5": 78.278113, "activity_10": 78.983153, "activity_20": 78.99649, "activity_30": 80.194668}, "trend_signal": 0, "fair_value": 74.885762, "relative_strength": -12.416134, "rate_of_change": 0.03197845926464467, "market_dynamics": -0.200336, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.992195, "high": 81.699536, "low": 77.745696, "close": 80.8713, "volume": 8128431}, "trend_line": 81.567503, "activity_lines": {"activity_5": 78.846053, "activity_10": 79.361845, "activity_20": 79.098561, "activity_30": 80.15756}, "trend_signal": 0, "fair_value": 74.961623, "relative_strength": -10.018881, "rate_of_change": 0.148604353264171, "market_dynamics": -0.143525, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.7291, "high": 82.646075, "low": 80.743106, "close": 81.7784, "volume": 7344958}, "trend_line": 81.566127, "activity_lines": {"activity_5": 79.817587, "activity_10": 79.811789, "activity_20": 79.311935, "activity_30": 80.171166}, "trend_signal": 0, "fair_value": 75.040465, "relative_strength": -8.912951, "rate_of_change": -0.0016869463320552957, "market_dynamics": -0.104478, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.295302, "high": 83.73071, "low": 80.861464, "close": 81.6897, "volume": 6440720}, "trend_line": 81.49464, "activity_lines": {"activity_5": 80.715513, "activity_10": 80.166575, "activity_20": 79.530752, "activity_30": 80.179139}, "trend_signal": 0, "fair_value": 75.141842, "relative_strength": -4.866612, "rate_of_change": -0.08764299915820513, "market_dynamics": 0.025675, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.143255, "high": 85.968916, "low": 81.443198, "close": 85.1111, "volume": 9431515}, "trend_line": 81.534907, "activity_lines": {"activity_5": 82.48834, "activity_10": 81.069573, "activity_20": 80.083309, "activity_30": 80.412459}, "trend_signal": 0, "fair_value": 75.273222, "relative_strength": -4.391696, "rate_of_change": 0.04941061154451391, "market_dynamics": 0.377201, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.968873, "high": 86.49145, "low": 83.898284, "close": 84.6575, "volume": 10154255}, "trend_line": 81.522713, "activity_lines": {"activity_5": 83.548607, "activity_10": 81.780742, "activity_20": 80.570205, "activity_30": 80.613917}, "trend_signal": 0, "fair_value": 75.409646, "relative_strength": -5.923727, "rate_of_change": -0.014955557623936496, "market_dynamics": 0.625442, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.283638, "high": 85.76507, "low": 83.987351, "close": 84.3824, "volume": 13893347}, "trend_line": 81.50921, "activity_lines": {"activity_5": 84.068873, "activity_10": 82.396716, "activity_20": 81.001461, "activity_30": 80.798412}, "trend_signal": 0, "fair_value": 75.541032, "relative_strength": -6.469259, "rate_of_change": -0.01656348213043406, "market_dynamics": 0.899598, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.135513, "high": 84.708333, "low": 80.659084, "close": 81.3998, "volume": 10795364}, "trend_line": 81.28426, "activity_lines": {"activity_5": 83.360867, "activity_10": 82.434169, "activity_20": 81.135527, "activity_30": 80.791354}, "trend_signal": 0, "fair_value": 75.635454, "relative_strength": -9.72095, "rate_of_change": -0.2759810823831965, "market_dynamics": 0.986098, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.935662, "high": 81.231948, "low": 78.901258, "close": 81.0443, "volume": 11504537}, "trend_line": 81.048113, "activity_lines": {"activity_5": 82.5596, "activity_10": 82.401858, "activity_20": 81.232729, "activity_30": 80.775872}, "trend_signal": 0, "fair_value": 75.70512, "relative_strength": -10.857618, "rate_of_change": -0.2905199604449897, "market_dynamics": 0.844062, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.65912, "high": 81.241817, "low": 78.594989, "close": 79.0888, "volume": 8795583}, "trend_line": 80.759887, "activity_lines": {"activity_5": 81.149527, "activity_10": 81.953309, "activity_20": 81.131927, "activity_30": 80.649465}, "trend_signal": 0, "fair_value": 75.741997, "relative_strength": -13.406816, "rate_of_change": -0.3556233320324121, "market_dynamics": 0.459893, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.910964, "high": 79.36527, "low": 76.106119, "close": 76.1555, "volume": 11817549}, "trend_line": 80.405667, "activity_lines": {"activity_5": 79.163173, "activity_10": 80.927831, "activity_20": 80.747105, "activity_30": 80.352408}, "trend_signal": 0, "fair_value": 75.752228, "relative_strength": -15.435622, "rate_of_change": -0.4386088355968256, "market_dynamics": -0.009113, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.135729, "high": 77.577656, "low": 75.651794, "close": 76.1061, "volume": 11008872}, "trend_line": 80.072437, "activity_lines": {"activity_5": 77.727153, "activity_10": 79.925689, "activity_20": 80.356907, "activity_30": 80.075017}, "trend_signal": 0, "fair_value": 75.766404, "relative_strength": -13.915805, "rate_of_change": -0.41443596257960325, "market_dynamics": -0.330121, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.076532, "high": 78.841874, "low": 74.29654, "close": 76.6296, "volume": 16837258}, "trend_line": 79.803573, "activity_lines": {"activity_5": 77.017387, "activity_10": 79.105369, "activity_20": 80.014722, "activity_30": 79.852898}, "trend_signal": 0, "fair_value": 75.778687, "relative_strength": -16.933805, "rate_of_change": -0.335775967453062, "market_dynamics": -0.50574, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.1431, "high": 77.528272, "low": 72.965462, "close": 73.0741, "volume": 19091561}, "trend_line": 79.46114, "activity_lines": {"activity_5": 75.440467, "activity_10": 77.732209, "activity_20": 79.337739, "activity_30": 79.418738}, "trend_signal": 0, "fair_value": 75.784973, "relative_strength": -18.76707, "rate_of_change": -0.4290948226090075, "market_dynamics": -0.54118, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.212389, "high": 76.204882, "low": 71.790214, "close": 75.7407, "volume": 23763768}, "trend_line": 79.30602, "activity_lines": {"activity_5": 75.28376, "activity_10": 77.000533, "activity_20": 78.936399, "activity_30": 79.17871}, "trend_signal": 0, "fair_value": 75.830151, "relative_strength": -16.865654, "rate_of_change": -0.19521491888990844, "market_dynamics": -0.497224, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.034548, "high": 77.483916, "low": 72.787771, "close": 75.642, "volume": 15120143}, "trend_line": 79.211587, "activity_lines": {"activity_5": 75.31736, "activity_10": 76.421282, "activity_20": 78.54164, "activity_30": 78.942322}, "trend_signal": 0, "fair_value": 75.889702, "relative_strength": -17.565666, "rate_of_change": -0.11907418881947336, "market_dynamics": -0.494288, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.661708, "high": 75.977747, "low": 73.844484, "close": 74.3778, "volume": 14233372}, "trend_line": 78.970027, "activity_lines": {"activity_5": 74.963793, "activity_10": 75.776095, "activity_20": 78.057579, "activity_30": 78.630465}, "trend_signal": 0, "fair_value": 75.918301, "relative_strength": -19.28707, "rate_of_change": -0.304955384873166, "market_dynamics": -0.637182, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.407393, "high": 75.711053, "low": 73.153114, "close": 73.4494, "volume": 14206753}, "trend_line": 78.726063, "activity_lines": {"activity_5": 74.41598, "activity_10": 75.144009, "activity_20": 77.523251, "activity_30": 78.274295}, "trend_signal": 0, "fair_value": 75.942369, "relative_strength": -19.425424, "rate_of_change": -0.30893240039034736, "market_dynamics": -0.721624, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.005053, "high": 73.795151, "low": 70.012557, "close": 71.3656, "volume": 18226584}, "trend_line": 78.485803, "activity_lines": {"activity_5": 73.38558, "activity_10": 74.277604, "activity_20": 76.826983, "activity_30": 77.799426}, "trend_signal": 0, "fair_value": 75.959872, "relative_strength": -19.778453, "rate_of_change": -0.3051848280536932, "market_dynamics": -0.858227, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.208443, "high": 72.722253, "low": 71.095254, "close": 71.7922, "volume": 4553610}, "trend_line": 78.275183, "activity_lines": {"activity_5": 72.61128, "activity_10": 73.664738, "activity_20": 76.201536, "activity_30": 77.367581}, "trend_signal": 0, "fair_value": 75.974925, "relative_strength": -19.359815, "rate_of_change": -0.2683542652930566, "market_dynamics": -1.042864, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.06991, "high": 73.355466, "low": 70.446577, "close": 73.1279, "volume": 6120480}, "trend_line": 78.17897, "activity_lines": {"activity_5": 72.545447, "activity_10": 73.427393, "activity_20": 75.726625, "activity_30": 77.035498}, "trend_signal": 0, "fair_value": 75.975088, "relative_strength": -16.968382, "rate_of_change": -0.12291635268357234, "market_dynamics": -1.167034, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.681341, "high": 77.204359, "low": 73.790864, "close": 73.8997, "volume": 12173230}, "trend_line": 78.118323, "activity_lines": {"activity_5": 72.904487, "activity_10": 73.385422, "activity_20": 75.3481, "activity_30": 76.759416}, "trend_signal": 0, "fair_value": 75.969246, "relative_strength": -14.054009, "rate_of_change": -0.077574570245685, "market_dynamics": -1.128334, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.800734, "high": 75.047401, "low": 72.75195, "close": 74.0283, "volume": 12416090}, "trend_line": 78.004877, "activity_lines": {"activity_5": 73.338267, "activity_10": 73.406949, "activity_20": 75.015021, "activity_30": 76.495544}, "trend_signal": 0, "fair_value": 75.981987, "relative_strength": -15.951, "rate_of_change": -0.14522329159576347, "market_dynamics": -1.03387, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.701095, "high": 79.430515, "low": 74.631835, "close": 78.9457, "volume": 12457183}, "trend_line": 78.04882, "activity_lines": {"activity_5": 75.372587, "activity_10": 74.369845, "activity_20": 75.187171, "activity_30": 76.556242}, "trend_signal": 0, "fair_value": 76.040791, "relative_strength": -11.545995, "rate_of_change": 0.056333657189169016, "market_dynamics": -0.508451, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.896219, "high": 81.651749, "low": 77.342832, "close": 78.7577, "volume": 25921041}, "trend_line": 78.037527, "activity_lines": {"activity_5": 76.8389, "activity_10": 75.191804, "activity_20": 75.354483, "activity_30": 76.601976}, "trend_signal": 0, "fair_value": 76.1086, "relative_strength": -10.423466, "rate_of_change": -0.014469148925005015, "market_dynamics": 0.140879, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.503881, "high": 77.916687, "low": 71.337055, "close": 76.3633, "volume": 21029782}, "trend_line": 77.843877, "activity_lines": {"activity_5": 77.042713, "activity_10": 75.523562, "activity_20": 75.324011, "activity_30": 76.493962}, "trend_signal": 0, "fair_value": 76.153202, "relative_strength": -12.507795, "rate_of_change": -0.24814984206251312, "market_dynamics": 0.527581, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.501816, "high": 78.134356, "low": 75.759753, "close": 76.6997, "volume": 8967547}, "trend_line": 77.65421, "activity_lines": {"activity_5": 77.142967, "activity_10": 75.903369, "activity_20": 75.365074, "activity_30": 76.420144}, "trend_signal": 0, "fair_value": 76.197113, "relative_strength": -12.898433, "rate_of_change": -0.24365050574241057, "market_dynamics": 0.748624, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.699736, "high": 78.639788, "low": 76.414783, "close": 76.5909, "volume": 7864640}, "trend_line": 77.503313, "activity_lines": {"activity_5": 77.020287, "activity_10": 76.221178, "activity_20": 75.432359, "activity_30": 76.351543}, "trend_signal": 0, "fair_value": 76.249733, "relative_strength": -11.111093, "rate_of_change": -0.19431914895535024, "market_dynamics": 0.684207, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.778886, "high": 77.243913, "low": 75.383806, "close": 77.0955, "volume": 10982384}, "trend_line": 77.482957, "activity_lines": {"activity_5": 76.894967, "activity_10": 76.573615, "activity_20": 75.5706, "activity_30": 76.325233}, "trend_signal": 0, "fair_value": 76.262273, "relative_strength": -9.19982, "rate_of_change": -0.026264683678756676, "market_dynamics": 0.497959, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.540687, "high": 78.74283, "low": 72.593597, "close": 76.8382, "volume": 15200564}, "trend_line": 77.487873, "activity_lines": {"activity_5": 76.807227, "activity_10": 76.775089, "activity_20": 75.70314, "activity_30": 76.283635}, "trend_signal": 0, "fair_value": 76.274463, "relative_strength": -6.114935, "rate_of_change": 0.006344621050012805, "market_dynamics": 0.46106, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.898274, "high": 75.898274, "low": 70.688987, "close": 74.4933, "volume": 14924650}, "trend_line": 77.373217, "activity_lines": {"activity_5": 76.06582, "activity_10": 76.458473, "activity_20": 75.623074, "activity_30": 76.090437}, "trend_signal": 0, "fair_value": 76.257142, "relative_strength": -6.325298, "rate_of_change": -0.14796637920361622, "market_dynamics": 0.462616, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.206434, "high": 74.780297, "low": 71.04524, "close": 71.1986, "volume": 19765999}, "trend_line": 77.050793, "activity_lines": {"activity_5": 74.350847, "activity_10": 75.517995, "activity_20": 75.237142, "activity_30": 75.692075}, "trend_signal": 0, "fair_value": 76.19944, "relative_strength": -10.384123, "rate_of_change": -0.41671267203481804, "market_dynamics": 0.380934, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.85042, "high": 73.139128, "low": 68.67326, "close": 68.817, "volume": 21775742}, "trend_line": 76.618747, "activity_lines": {"activity_5": 72.208747, "activity_10": 74.193609, "activity_20": 74.64776, "activity_30": 75.160862}, "trend_signal": 0, "fair_value": 76.155795, "relative_strength": -11.551525, "rate_of_change": -0.5607288168987433, "market_dynamics": 0.231993, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.815762, "high": 73.069724, "low": 67.409323, "close": 69.5803, "volume": 23858425}, "trend_line": 76.2151, "activity_lines": {"activity_5": 70.83934, "activity_10": 73.102756, "activity_20": 74.168277, "activity_30": 74.706769}, "trend_signal": 0, "fair_value": 76.136446, "relative_strength": -1.240225, "rate_of_change": -0.5268253734298113, "market_dynamics": 0.02455, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.933572, "high": 73.119376, "low": 65.912518, "close": 72.9112, "volume": 32858934}, "trend_line": 75.808437, "activity_lines": {"activity_5": 71.081247, "activity_10": 72.787802, "activity_20": 74.022659, "activity_30": 74.493614}, "trend_signal": 0, "fair_value": 76.130327, "relative_strength": -1.642093, "rate_of_change": -0.533572743458985, "market_dynamics": -0.026807, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.069723, "high": 74.318778, "low": 71.513361, "close": 73.8826, "volume": 11202297}, "trend_line": 75.449273, "activity_lines": {"activity_5": 71.908753, "activity_10": 72.755765, "activity_20": 73.983029, "activity_30": 74.369367}, "trend_signal": 0, "fair_value": 76.140478, "relative_strength": 1.517415, "rate_of_change": -0.4737784001535248, "market_dynamics": -0.148369, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.634867, "high": 74.026436, "low": 71.295364, "close": 71.8505, "volume": 13839212}, "trend_line": 75.031543, "activity_lines": {"activity_5": 72.099607, "activity_10": 72.39936, "activity_20": 73.758243, "activity_30": 74.137188}, "trend_signal": 0, "fair_value": 76.14715, "relative_strength": -5.227508, "rate_of_change": -0.5536567595555306, "market_dynamics": -0.283433, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.108196, "high": 74.517089, "low": 70.48244, "close": 74.299, "volume": 19059379}, "trend_line": 74.79485, "activity_lines": {"activity_5": 73.063167, "activity_10": 72.576304, "activity_20": 73.778683, "activity_30": 74.089927}, "trend_signal": 0, "fair_value": 76.174725, "relative_strength": -4.460515, "rate_of_change": -0.3154579934468394, "market_dynamics": -0.309092, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.09084, "high": 74.46754, "low": 72.564216, "close": 72.703, "volume": 13136042}, "trend_line": 74.516807, "activity_lines": {"activity_5": 73.12926, "activity_10": 72.504736, "activity_20": 73.643078, "activity_30": 73.954969}, "trend_signal": 0, "fair_value": 76.211101, "relative_strength": -5.71709, "rate_of_change": -0.37174083509759925, "market_dynamics": -0.490498, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.645916, "high": 81.634677, "low": 74.497219, "close": 80.8218, "volume": 25325123}, "trend_line": 74.574573, "activity_lines": {"activity_5": 75.69344, "activity_10": 73.989178, "activity_20": 74.274322, "activity_30": 74.361743}, "trend_signal": 0, "fair_value": 76.302496, "relative_strength": -0.196035, "rate_of_change": 0.07752076655673246, "market_dynamics": -0.070571, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.82066, "high": 81.5852, "low": 78.77978, "close": 79.4737, "volume": 12902899}, "trend_line": 74.68518, "activity_lines": {"activity_5": 77.28088, "activity_10": 75.156082, "activity_20": 74.734179, "activity_30": 74.677815}, "trend_signal": 0, "fair_value": 76.370308, "relative_strength": 0.882355, "rate_of_change": 0.14831730917185632, "market_dynamics": 0.276382, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.474882, "high": 81.376978, "low": 79.731397, "close": 80.9408, "volume": 9760297}, "trend_line": 74.846337, "activity_lines": {"activity_5": 78.984613, "activity_10": 76.499178, "activity_20": 75.30354, "activity_30": 75.081404}, "trend_signal": 1, "fair_value": 76.423101, "relative_strength": 1.133677, "rate_of_change": 0.21578176553903047, "market_dynamics": 0.573538, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.384409, "high": 82.328611, "low": 79.374496, "close": 81.1886, "volume": 10278455}, "trend_line": 74.998303, "activity_lines": {"activity_5": 80.164927, "activity_10": 77.710198, "activity_20": 75.862973, "activity_30": 75.490582}, "trend_signal": 1, "fair_value": 76.511081, "relative_strength": -0.085198, "rate_of_change": 0.20303732432490532, "market_dynamics": 0.956671, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.168819, "high": 81.664476, "low": 79.458802, "close": 79.7215, "volume": 12325186}, "trend_line": 75.219883, "activity_lines": {"activity_5": 80.3969, "activity_10": 78.429535, "activity_20": 76.248586, "activity_30": 75.795304}, "trend_signal": 1, "fair_value": 76.603978, "relative_strength": -1.430882, "rate_of_change": 0.2954466849736437, "market_dynamics": 0.847014, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.574059, "high": 82.824344, "low": 79.161436, "close": 79.4737, "volume": 9010517}, "trend_line": 75.344317, "activity_lines": {"activity_5": 80.078373, "activity_10": 78.919431, "activity_20": 76.606904, "activity_30": 76.069744}, "trend_signal": 1, "fair_value": 76.674946, "relative_strength": -1.43634, "rate_of_change": 0.16542700551662376, "market_dynamics": 0.858002, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.32528, "high": 80.343545, "low": 75.878083, "close": 77.7954, "volume": 17411167}, "trend_line": 75.416097, "activity_lines": {"activity_5": 79.290287, "activity_10": 78.984864, "activity_20": 76.801974, "activity_30": 76.227878}, "trend_signal": 1, "fair_value": 76.72944, "relative_strength": -6.517591, "rate_of_change": 0.09526929549310234, "market_dynamics": 0.866572, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.153009, "high": 81.590271, "low": 77.935548, "close": 80.4975, "volume": 9069850}, "trend_line": 75.620087, "activity_lines": {"activity_5": 79.514787, "activity_10": 79.470445, "activity_20": 77.247568, "activity_30": 76.555711}, "trend_signal": 1, "fair_value": 76.797031, "relative_strength": -4.671906, "rate_of_change": 0.27048602104137603, "market_dynamics": 0.843683, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.941183, "high": 83.100285, "low": 79.057032, "close": 81.1631, "volume": 11089514}, "trend_line": 75.87721, "activity_lines": {"activity_5": 79.990707, "activity_10": 79.919827, "activity_20": 77.738468, "activity_30": 76.913325}, "trend_signal": 1, "fair_value": 76.876156, "relative_strength": -3.365163, "rate_of_change": 0.34001944483349655, "market_dynamics": 0.873791, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.606812, "high": 81.242607, "low": 76.414543, "close": 77.0106, "volume": 15013872}, "trend_line": 76.065377, "activity_lines": {"activity_5": 79.08416, "activity_10": 79.489407, "activity_20": 77.812119, "activity_30": 76.986447}, "trend_signal": 1, "fair_value": 76.910088, "relative_strength": -8.505942, "rate_of_change": 0.24798882299440486, "market_dynamics": 0.770866, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.407894, "high": 77.967193, "low": 75.341564, "close": 76.4244, "volume": 15147862}, "trend_line": 76.219783, "activity_lines": {"activity_5": 78.16294, "activity_10": 78.874085, "activity_20": 77.830345, "activity_30": 77.009609}, "trend_signal": 1, "fair_value": 76.910008, "relative_strength": -10.161266, "rate_of_change": 0.20299117166014796, "market_dynamics": 0.569154, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.076682, "high": 76.786387, "low": 71.854615, "close": 72.401, "volume": 20694906}, "trend_line": 76.195553, "activity_lines": {"activity_5": 76.103873, "activity_10": 77.607189, "activity_20": 77.467361, "activity_30": 76.763236}, "trend_signal": 0, "fair_value": 76.876992, "relative_strength": -12.392086, "rate_of_change": -0.03178964705265935, "market_dynamics": 0.304595, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.540143, "high": 76.493988, "low": 72.540143, "close": 74.527, "volume": 18813156}, "trend_line": 76.216463, "activity_lines": {"activity_5": 75.1131, "activity_10": 76.855433, "activity_20": 77.316817, "activity_30": 76.655588}, "trend_signal": 0, "fair_value": 76.849962, "relative_strength": -11.640572, "rate_of_change": 0.027442546417375105, "market_dynamics": -0.019889, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.50714, "high": 75.391291, "low": 72.848114, "close": 73.7422, "volume": 12009323}, "trend_line": 76.206927, "activity_lines": {"activity_5": 74.25876, "activity_10": 76.0776, "activity_20": 77.07568, "activity_30": 76.495958}, "trend_signal": 0, "fair_value": 76.815293, "relative_strength": -13.071372, "rate_of_change": -0.012511732537380164, "market_dynamics": -0.309018, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.712409, "high": 75.202552, "low": 72.520294, "close": 74.3184, "volume": 16858442}, "trend_line": 76.052683, "activity_lines": {"activity_5": 74.091213, "activity_10": 75.53992, "activity_20": 76.865967, "activity_30": 76.374117}, "trend_signal": 0, "fair_value": 76.798233, "relative_strength": -12.255826, "rate_of_change": -0.2024015480902299, "market_dynamics": -0.520526, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.318369, "high": 76.702597, "low": 72.788489, "close": 75.6893, "volume": 15850890}, "trend_line": 75.950403, "activity_lines": {"activity_5": 74.560113, "activity_10": 75.349733, "activity_20": 76.764252, "activity_30": 76.350673}, "trend_signal": 0, "fair_value": 76.823322, "relative_strength": -10.212586, "rate_of_change": -0.13448572221969798, "market_dynamics": -0.599209, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.202512, "high": 77.467528, "low": 74.993892, "close": 76.1264, "volume": 10110009}, "trend_line": 75.942507, "activity_lines": {"activity_5": 75.22372, "activity_10": 75.307825, "activity_20": 76.690938, "activity_30": 76.362028}, "trend_signal": 0, "fair_value": 76.824935, "relative_strength": -9.52784, "rate_of_change": -0.010396258200220656, "market_dynamics": -0.706961, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.25556, "high": 76.444311, "low": 73.324946, "close": 74.5866, "volume": 10167159}, "trend_line": 75.87207, "activity_lines": {"activity_5": 75.1257, "activity_10": 75.0163, "activity_20": 76.46029, "activity_30": 76.27455}, "trend_signal": 0, "fair_value": 76.848298, "relative_strength": -12.211376, "rate_of_change": -0.09275042763601749, "market_dynamics": -0.733651, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.944217, "high": 76.444294, "low": 74.050132, "close": 75.1131, "volume": 13043084}, "trend_line": 75.82281, "activity_lines": {"activity_5": 75.199207, "activity_10": 74.927973, "activity_20": 76.266757, "activity_30": 76.225584}, "trend_signal": 0, "fair_value": 76.894792, "relative_strength": -12.180355, "rate_of_change": -0.06492507717265346, "market_dynamics": -0.691624, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.111393, "high": 75.111393, "low": 72.438089, "close": 73.1898, "volume": 16309577}, "trend_line": 75.69262, "activity_lines": {"activity_5": 74.54022, "activity_10": 74.599955, "activity_20": 75.886176, "activity_30": 76.055713}, "trend_signal": 0, "fair_value": 76.947783, "relative_strength": -13.685436, "rate_of_change": -0.17170294796512936, "market_dynamics": -0.706563, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.468649, "high": 77.451229, "low": 72.702002, "close": 77.2521, "volume": 17798151}, "trend_line": 75.706417, "activity_lines": {"activity_5": 75.310573, "activity_10": 75.080005, "activity_20": 75.890162, "activity_30": 76.156324}, "trend_signal": 0, "fair_value": 77.014278, "relative_strength": -9.515739, "rate_of_change": 0.018227668694777283, "market_dynamics": -0.459, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.242128, "high": 78.148165, "low": 74.334845, "close": 74.5738, "volume": 15792744}, "trend_line": 75.7091, "activity_lines": {"activity_5": 75.083973, "activity_10": 75.058044, "activity_20": 75.65607, "activity_30": 76.083252}, "trend_signal": 0, "fair_value": 77.074144, "relative_strength": -10.116984, "rate_of_change": 0.0035439532160195268, "market_dynamics": -0.331237, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.414508, "high": 77.052968, "low": 74.364726, "close": 76.1768, "volume": 9739619}, "trend_line": 75.87504, "activity_lines": {"activity_5": 75.495213, "activity_10": 75.288031, "activity_20": 75.597979, "activity_30": 76.113426}, "trend_signal": 0, "fair_value": 77.120459, "relative_strength": -9.450948, "rate_of_change": 0.21918104956998824, "market_dynamics": -0.289649, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.515276, "high": 77.152489, "low": 74.623552, "close": 75.1612, "volume": 10462514}, "trend_line": 76.086513, "activity_lines": {"activity_5": 75.461907, "activity_10": 75.303367, "activity_20": 75.465849, "activity_30": 76.067372}, "trend_signal": 0, "fair_value": 77.141176, "relative_strength": -12.059029, "rate_of_change": 0.2787122089161311, "market_dynamics": -0.20467, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.400135, "high": 75.688872, "low": 71.397645, "close": 71.6366, "volume": 15333724}, "trend_line": 76.155057, "activity_lines": {"activity_5": 74.250527, "activity_10": 74.652067, "activity_20": 75.026744, "activity_30": 75.780281}, "trend_signal": 0, "fair_value": 77.127012, "relative_strength": -16.393582, "rate_of_change": 0.09008692512955986, "market_dynamics": -0.415541, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.636583, "high": 71.746103, "low": 68.122955, "close": 70.5812, "volume": 26428652}, "trend_line": 76.07739, "activity_lines": {"activity_5": 72.790893, "activity_10": 73.857636, "activity_20": 74.525625, "activity_30": 75.420677}, "trend_signal": 0, "fair_value": 77.100656, "relative_strength": -15.949082, "rate_of_change": -0.10198534812994134, "market_dynamics": -0.413509, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.790358, "high": 72.308717, "low": 69.436281, "close": 70.3921, "volume": 12421231}, "trend_line": 75.96104, "activity_lines": {"activity_5": 71.712953, "activity_10": 73.121698, "activity_20": 74.048842, "activity_30": 75.053885}, "trend_signal": 0, "fair_value": 77.062171, "relative_strength": -16.016556, "rate_of_change": -0.15293637176564165, "market_dynamics": -0.593871, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.033663, "high": 70.526507, "low": 68.530239, "close": 69.7051, "volume": 11293345}, "trend_line": 75.889527, "activity_lines": {"activity_5": 70.684793, "activity_10": 72.365111, "activity_20": 73.541884, "activity_30": 74.650275}, "trend_signal": 0, "fair_value": 77.000882, "relative_strength": -14.907173, "rate_of_change": -0.09414431397989803, "market_dynamics": -0.818222, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.675182, "high": 72.487876, "low": 69.018056, "close": 72.2539, "volume": 6883796}, "trend_line": 75.821357, "activity_lines": {"activity_5": 70.93768, "activity_10": 72.160696, "activity_20": 73.329061, "activity_30": 74.415719}, "trend_signal": 0, "fair_value": 76.95038, "relative_strength": -14.658218, "rate_of_change": -0.08982794160779912, "market_dynamics": -0.908899, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.134406, "high": 74.145607, "low": 70.899808, "close": 73.4387, "volume": 11508826}, "trend_line": 75.84588, "activity_lines": {"activity_5": 71.77932, "activity_10": 72.223685, "activity_20": 73.271501, "activity_30": 74.261999}, "trend_signal": 0, "fair_value": 76.928619, "relative_strength": -13.324408, "rate_of_change": 0.03234312991785132, "market_dynamics": -0.957032, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.175518, "high": 75.519638, "low": 72.652182, "close": 74.8426, "volume": 10911951}, "trend_line": 75.646573, "activity_lines": {"activity_5": 72.968787, "activity_10": 72.537404, "activity_20": 73.364655, "activity_30": 74.197271}, "trend_signal": 0, "fair_value": 76.938374, "relative_strength": -10.974606, "rate_of_change": -0.26277894066228824, "market_dynamics": -0.683493, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.852531, "high": 75.141268, "low": 72.751722, "close": 73.8768, "volume": 11608651}, "trend_line": 75.46001, "activity_lines": {"activity_5": 73.552227, "activity_10": 72.719331, "activity_20": 73.37336, "activity_30": 74.083092}, "trend_signal": 0, "fair_value": 76.941127, "relative_strength": -12.043576, "rate_of_change": -0.24662452322857598, "market_dynamics": -0.373845, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.996286, "high": 74.643455, "low": 73.448681, "close": 74.4045, "volume": 4499133}, "trend_line": 75.242133, "activity_lines": {"activity_5": 74.079253, "activity_10": 73.009876, "activity_20": 73.425295, "activity_30": 74.014995}, "trend_signal": 0, "fair_value": 76.951951, "relative_strength": -12.467774, "rate_of_change": -0.2887317401627716, "market_dynamics": -0.097943, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.452963, "high": 75.026753, "low": 73.255489, "close": 74.2933, "volume": 5046016}, "trend_line": 75.01229, "activity_lines": {"activity_5": 74.25592, "activity_10": 73.312427, "activity_20": 73.467222, "activity_30": 73.95378}, "trend_signal": 0, "fair_value": 76.943689, "relative_strength": -11.460644, "rate_of_change": -0.30547113809227405, "market_dynamics": 0.142761, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.844287, "high": 74.083782, "low": 70.062262, "close": 71.4194, "volume": 12692772}, "trend_line": 74.735553, "activity_lines": {"activity_5": 73.33866, "activity_10": 73.108231, "activity_20": 73.232821, "activity_30": 73.721981}, "trend_signal": 0, "fair_value": 76.907131, "relative_strength": -15.881216, "rate_of_change": -0.3689222126134226, "market_dynamics": 0.025968, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.169925, "high": 72.596916, "low": 69.862682, "close": 72.3674, "volume": 11073309}, "trend_line": 74.498677, "activity_lines": {"activity_5": 72.87202, "activity_10": 73.080347, "activity_20": 73.10251, "activity_30": 73.569197}, "trend_signal": 0, "fair_value": 76.876026, "relative_strength": -14.188384, "rate_of_change": -0.3169522275428874, "market_dynamics": -0.004031, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.848447, "high": 73.045921, "low": 69.972404, "close": 72.6767, "volume": 9542793}, "trend_line": 74.328053, "activity_lines": {"activity_5": 72.673493, "activity_10": 73.076224, "activity_20": 73.017475, "activity_30": 73.45165}, "trend_signal": 0, "fair_value": 76.857776, "relative_strength": -13.162705, "rate_of_change": -0.22902957055197593, "market_dynamics": -0.092452, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.656721, "high": 75.770153, "low": 71.559037, "close": 74.1835, "volume": 15676973}, "trend_line": 74.117587, "activity_lines": {"activity_5": 73.05724, "activity_10": 73.304525, "activity_20": 73.092371, "activity_30": 73.442324}, "trend_signal": 0, "fair_value": 76.838874, "relative_strength": -11.359648, "rate_of_change": -0.2831582309844666, "market_dynamics": -0.00324, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.485007, "high": 80.350526, "low": 73.215575, "close": 80.2208, "volume": 16465595}, "trend_line": 74.086177, "activity_lines": {"activity_5": 75.468153, "activity_10": 74.549093, "activity_20": 73.744169, "activity_30": 73.836079}, "trend_signal": 0, "fair_value": 76.855237, "relative_strength": -3.768095, "rate_of_change": -0.042378605768687454, "market_dynamics": 0.540063, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.250771, "high": 84.970817, "low": 79.881549, "close": 83.6037, "volume": 17387359}, "trend_line": 74.305947, "activity_lines": {"activity_5": 78.611533, "activity_10": 76.26388, "activity_20": 74.693824, "activity_30": 74.450113}, "trend_signal": 1, "fair_value": 76.906157, "relative_strength": 1.670003, "rate_of_change": 0.2966410319701027, "market_dynamics": 1.023781, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.144646, "high": 85.379932, "low": 82.815341, "close": 84.9209, "volume": 10427703}, "trend_line": 74.589163, "activity_lines": {"activity_5": 81.381693, "activity_10": 78.03334, "activity_20": 75.719338, "activity_30": 75.134949}, "trend_signal": 1, "fair_value": 76.97477, "relative_strength": 2.218945, "rate_of_change": 0.38114849676836215, "market_dynamics": 1.484303, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.180295, "high": 88.772716, "low": 84.032716, "close": 87.4056, "volume": 17766009}, "trend_line": 75.089317, "activity_lines": {"activity_5": 84.143187, "activity_10": 80.071322, "activity_20": 76.944971, "activity_30": 75.961816}, "trend_signal": 1, "fair_value": 77.043687, "relative_strength": 5.802452, "rate_of_change": 0.6705451299942793, "market_dynamics": 1.779127, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.776981, "high": 89.226815, "low": 81.847378, "close": 82.7854, "volume": 14971029}, "trend_line": 75.364597, "activity_lines": {"activity_5": 84.382687, "activity_10": 81.023289, "activity_20": 77.669481, "activity_30": 76.458337}, "trend_signal": 1, "fair_value": 77.117358, "relative_strength": 2.432161, "rate_of_change": 0.36660341443778127, "market_dynamics": 1.688323, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.937222, "high": 84.83112, "low": 80.440378, "close": 81.1888, "volume": 9759978}, "trend_line": 75.612817, "activity_lines": {"activity_5": 83.516527, "activity_10": 81.532585, "activity_20": 78.210465, "activity_30": 76.834092}, "trend_signal": 1, "fair_value": 77.154799, "relative_strength": 2.172174, "rate_of_change": 0.329358889824626, "market_dynamics": 1.389892, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.016985, "high": 82.615722, "low": 77.676142, "close": 78.0753, "volume": 10373646}, "trend_line": 75.738047, "activity_lines": {"activity_5": 81.548, "activity_10": 81.350418, "activity_20": 78.426222, "activity_30": 76.992962}, "trend_signal": 1, "fair_value": 77.185779, "relative_strength": 0.172307, "rate_of_change": 0.1656200694122899, "market_dynamics": 1.057172, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.31, "high": 80.64, "low": 77.79, "close": 78.23, "volume": 14058686}, "trend_line": 75.822737, "activity_lines": {"activity_5": 79.9996, "activity_10": 81.075362, "activity_20": 78.626052, "activity_30": 77.153733}, "trend_signal": 1, "fair_value": 77.205553, "relative_strength": 2.693976, "rate_of_change": 0.1118196248181697, "market_dynamics": 0.671323, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.03, "high": 79.67, "low": 76.3, "close": 78.97, "volume": 17396333}, "trend_line": 75.917523, "activity_lines": {"activity_5": 79.143927, "activity_10": 80.828258, "activity_20": 78.859936, "activity_30": 77.356783}, "trend_signal": 1, "fair_value": 77.236269, "relative_strength": 0.532729, "rate_of_change": 0.12500999535271215, "market_dynamics": 0.469626, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.65, "high": 82.6, "low": 77.81, "close": 80.67, "volume": 12553180}, "trend_line": 76.120303, "activity_lines": {"activity_5": 79.417293, "activity_10": 80.775822, "activity_20": 79.214877, "activity_30": 77.663394}, "trend_signal": 1, "fair_value": 77.264109, "relative_strength": -0.56503, "rate_of_change": 0.2671056588608722, "market_dynamics": 0.342071, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.32, "high": 82.35, "low": 79.96, "close": 81.48, "volume": 10897611}, "trend_line": 76.332533, "activity_lines": {"activity_5": 80.101687, "activity_10": 80.752722, "activity_20": 79.594747, "activity_30": 78.009181}, "trend_signal": 1, "fair_value": 77.277482, "relative_strength": -3.482413, "rate_of_change": 0.27880866422719186, "market_dynamics": 0.316377, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.47, "high": 87.16, "low": 80.97, "close": 86.89, "volume": 11857152}, "trend_line": 76.789207, "activity_lines": {"activity_5": 82.57, "activity_10": 81.690364, "activity_20": 80.445921, "activity_30": 78.690308}, "trend_signal": 1, "fair_value": 77.340874, "relative_strength": 2.548694, "rate_of_change": 0.5982691547783521, "market_dynamics": 0.383738, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.93, "high": 88.08, "low": 84.05, "close": 86.22, "volume": 17501199}, "trend_line": 77.088137, "activity_lines": {"activity_5": 84.227333, "activity_10": 82.446436, "activity_20": 81.169232, "activity_30": 79.298746}, "trend_signal": 1, "fair_value": 77.386572, "relative_strength": 1.022565, "rate_of_change": 0.38928647876256695, "market_dynamics": 0.488481, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.92, "high": 86.97, "low": 82.65, "close": 86.04, "volume": 16580079}, "trend_line": 77.470343, "activity_lines": {"activity_5": 85.292, "activity_10": 83.146162, "activity_20": 81.821222, "activity_30": 79.876286}, "trend_signal": 1, "fair_value": 77.42517, "relative_strength": -1.288691, "rate_of_change": 0.4958039133829327, "market_dynamics": 0.618477, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.7, "high": 87.72, "low": 84.13, "close": 85.07, "volume": 14107591}, "trend_line": 77.766783, "activity_lines": {"activity_5": 85.562, "activity_10": 83.694353, "activity_20": 82.322911, "activity_30": 80.366586}, "trend_signal": 1, "fair_value": 77.453354, "relative_strength": -2.248436, "rate_of_change": 0.3826496547201347, "market_dynamics": 0.633411, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.57, "high": 87.62, "low": 85.07, "close": 86.26, "volume": 13551413}, "trend_line": 78.136743, "activity_lines": {"activity_5": 85.935333, "activity_10": 84.417369, "activity_20": 82.887145, "activity_30": 80.914535}, "trend_signal": 1, "fair_value": 77.523914, "relative_strength": -1.368595, "rate_of_change": 0.47573010703039087, "market_dynamics": 0.521656, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.3, "high": 91.46, "low": 86.3, "close": 89.32, "volume": 17090406}, "trend_line": 78.72619, "activity_lines": {"activity_5": 87.01, "activity_10": 85.604545, "activity_20": 83.685824, "activity_30": 81.636036}, "trend_signal": 1, "fair_value": 77.603822, "relative_strength": 1.011802, "rate_of_change": 0.7543787690254852, "market_dynamics": 0.513186, "expectation": {"probability": 42.2785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33145813-2605-4877-8ac2-428f67f2433e/", "share_image": "https://sharemaestro.com/terminal/33145813-2605-4877-8ac2-428f67f2433e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}