{"ticker": {"uuid": "3314e878-dce4-4ffa-b913-6e9da575b3d3", "symbol": "TFCO4", "name": "Track & Field Co S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFCO4 fell 6.34%, moving from 15.83 to 14.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.93, "low": 14.1, "close": 14.83, "volume": 3971400}, "trend_line": 16.001897, "activity_lines": {"activity_5": 15.000659, "activity_10": 15.304507, "activity_20": 15.6425, "activity_30": 15.774317}, "trend_signal": 0, "fair_value": 12.88631, "relative_strength": -14.879517, "rate_of_change": -0.6401061137215559, "market_dynamics": -1.027639, "expectation": {"probability": 46.2513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.673947, "high": 11.582368, "low": 10.51308, "close": 11.355263, "volume": 546700}, "trend_line": 10.028606, "activity_lines": {"activity_5": 10.651868, "activity_10": 10.215135, "activity_20": 10.092446, "activity_30": 10.081731}, "trend_signal": 1, "fair_value": 11.070191, "relative_strength": 3.841066, "rate_of_change": 0.4555284765399303, "market_dynamics": 0.26088, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.364726, "high": 11.563443, "low": 10.92944, "close": 11.118695, "volume": 383800}, "trend_line": 10.069309, "activity_lines": {"activity_5": 10.894744, "activity_10": 10.428199, "activity_20": 10.18589, "activity_30": 10.152059}, "trend_signal": 1, "fair_value": 11.070542, "relative_strength": -0.073771, "rate_of_change": 0.4058689712209314, "market_dynamics": 0.527946, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.279561, "high": 11.923027, "low": 10.986217, "close": 11.818936, "volume": 440300}, "trend_line": 10.120904, "activity_lines": {"activity_5": 11.282716, "activity_10": 10.735994, "activity_20": 10.342353, "activity_30": 10.264938}, "trend_signal": 1, "fair_value": 11.075927, "relative_strength": 5.59074, "rate_of_change": 0.5123986164293791, "market_dynamics": 0.892668, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.800012, "high": 12.014418, "low": 11.326876, "close": 11.957479, "volume": 506500}, "trend_line": 10.176183, "activity_lines": {"activity_5": 11.588175, "activity_10": 11.034633, "activity_20": 10.506484, "activity_30": 10.383427}, "trend_signal": 1, "fair_value": 11.082223, "relative_strength": 7.245182, "rate_of_change": 0.5461863880934008, "market_dynamics": 1.035036, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.96697, "high": 11.995441, "low": 11.511446, "close": 11.853088, "volume": 2348400}, "trend_line": 10.269378, "activity_lines": {"activity_5": 11.742988, "activity_10": 11.264741, "activity_20": 10.653768, "activity_30": 10.491615}, "trend_signal": 1, "fair_value": 11.08769, "relative_strength": 5.229689, "rate_of_change": 0.9158148983759402, "market_dynamics": 1.183009, "expectation": {"probability": 60.884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.872068, "high": 12.223201, "low": 11.217252, "close": 11.891048, "volume": 1802500}, "trend_line": 10.373176, "activity_lines": {"activity_5": 11.833106, "activity_10": 11.463106, "activity_20": 10.799694, "activity_30": 10.596239}, "trend_signal": 1, "fair_value": 11.093348, "relative_strength": 6.404702, "rate_of_change": 1.0107525499597072, "market_dynamics": 1.37772, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.872071, "high": 12.678722, "low": 11.720227, "close": 12.498411, "volume": 708000}, "trend_line": 10.464538, "activity_lines": {"activity_5": 12.08996, "activity_10": 11.724825, "activity_20": 10.994505, "activity_30": 10.73335}, "trend_signal": 1, "fair_value": 11.103174, "relative_strength": 9.123754, "rate_of_change": 0.8807524330060377, "market_dynamics": 1.399718, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.488922, "high": 13.001386, "low": 12.232691, "close": 12.764134, "volume": 614300}, "trend_line": 10.561055, "activity_lines": {"activity_5": 12.343408, "activity_10": 11.985684, "activity_20": 11.204517, "activity_30": 10.881712}, "trend_signal": 1, "fair_value": 11.114708, "relative_strength": 11.097155, "rate_of_change": 0.9223245211589888, "market_dynamics": 1.433416, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.773624, "high": 13.276598, "low": 12.640761, "close": 13.276598, "volume": 593000}, "trend_line": 10.675594, "activity_lines": {"activity_5": 12.704663, "activity_10": 12.287436, "activity_20": 11.453127, "activity_30": 11.056908}, "trend_signal": 1, "fair_value": 11.129618, "relative_strength": 15.947196, "rate_of_change": 1.08454126978792, "market_dynamics": 1.386588, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.229149, "high": 13.428437, "low": 12.972915, "close": 13.039347, "volume": 416200}, "trend_line": 10.773452, "activity_lines": {"activity_5": 12.898893, "activity_10": 12.490471, "activity_20": 11.662913, "activity_30": 11.209408}, "trend_signal": 1, "fair_value": 11.142698, "relative_strength": 14.96392, "rate_of_change": 0.9166515699266986, "market_dynamics": 1.327072, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.039345, "high": 13.532829, "low": 12.602804, "close": 13.086798, "volume": 1303700}, "trend_line": 10.868506, "activity_lines": {"activity_5": 13.029857, "activity_10": 12.659471, "activity_20": 11.862613, "activity_30": 11.358656}, "trend_signal": 1, "fair_value": 11.155923, "relative_strength": 17.450108, "rate_of_change": 0.8822984499304336, "market_dynamics": 1.405376, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.963426, "high": 13.589769, "low": 12.811585, "close": 13.115266, "volume": 564300}, "trend_line": 10.960749, "activity_lines": {"activity_5": 13.090593, "activity_10": 12.802164, "activity_20": 12.050862, "activity_30": 11.503608}, "trend_signal": 1, "fair_value": 11.169162, "relative_strength": 16.73287, "rate_of_change": 0.8487183059014721, "market_dynamics": 1.416628, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.134248, "high": 13.229147, "low": 12.479433, "close": 13.086798, "volume": 991400}, "trend_line": 11.041705, "activity_lines": {"activity_5": 13.100716, "activity_10": 12.90338, "activity_20": 12.218358, "activity_30": 11.640773}, "trend_signal": 1, "fair_value": 11.182032, "relative_strength": 13.973434, "rate_of_change": 0.7385991596012322, "market_dynamics": 1.452145, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.153226, "high": 13.7511, "low": 12.19473, "close": 12.431982, "volume": 413800}, "trend_line": 11.105847, "activity_lines": {"activity_5": 12.871056, "activity_10": 12.862486, "activity_20": 12.308458, "activity_30": 11.730468}, "trend_signal": 1, "fair_value": 11.190365, "relative_strength": 10.328664, "rate_of_change": 0.5809066625127222, "market_dynamics": 1.18393, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.431982, "high": 12.612293, "low": 12.10932, "close": 12.337082, "volume": 558200}, "trend_line": 11.1568, "activity_lines": {"activity_5": 12.666071, "activity_10": 12.795711, "activity_20": 12.374283, "activity_30": 11.809903}, "trend_signal": 1, "fair_value": 11.197959, "relative_strength": 6.232412, "rate_of_change": 0.45879436300535925, "market_dynamics": 0.735876, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.261161, "high": 12.469943, "low": 11.824618, "close": 12.099831, "volume": 593400}, "trend_line": 11.226474, "activity_lines": {"activity_5": 12.428819, "activity_10": 12.676999, "activity_20": 12.405087, "activity_30": 11.870743}, "trend_signal": 1, "fair_value": 11.203892, "relative_strength": 6.565834, "rate_of_change": 0.6244980639609845, "market_dynamics": 0.273367, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.080849, "high": 12.583545, "low": 11.774467, "close": 12.583545, "volume": 1376100}, "trend_line": 11.300053, "activity_lines": {"activity_5": 12.418604, "activity_10": 12.642439, "activity_20": 12.468635, "activity_30": 11.958296}, "trend_signal": 1, "fair_value": 11.21291, "relative_strength": 10.16302, "rate_of_change": 0.6554061408773628, "market_dynamics": -0.129045, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.488358, "high": 13.002361, "low": 12.117133, "close": 12.840546, "volume": 649600}, "trend_line": 11.374054, "activity_lines": {"activity_5": 12.529503, "activity_10": 12.653059, "activity_20": 12.543375, "activity_30": 12.057683}, "trend_signal": 1, "fair_value": 11.223479, "relative_strength": 14.67766, "rate_of_change": 0.6548730346662895, "market_dynamics": -0.272513, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.859583, "high": 13.221288, "low": 12.535952, "close": 12.612102, "volume": 578600}, "trend_line": 11.465503, "activity_lines": {"activity_5": 12.580672, "activity_10": 12.620754, "activity_20": 12.582302, "activity_30": 12.137557}, "trend_signal": 1, "fair_value": 11.232438, "relative_strength": 11.053009, "rate_of_change": 0.8040141184488907, "market_dynamics": -0.351938, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.612099, "high": 12.764396, "low": 11.93628, "close": 12.117134, "volume": 535100}, "trend_line": 11.537007, "activity_lines": {"activity_5": 12.454842, "activity_10": 12.510536, "activity_20": 12.562696, "activity_30": 12.179598}, "trend_signal": 1, "fair_value": 11.238109, "relative_strength": 9.00325, "rate_of_change": 0.6236446844067733, "market_dynamics": -0.429173, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.098097, "high": 12.74536, "low": 12.031467, "close": 12.54547, "volume": 556100}, "trend_line": 11.61809, "activity_lines": {"activity_5": 12.486455, "activity_10": 12.494966, "activity_20": 12.577103, "activity_30": 12.24466}, "trend_signal": 1, "fair_value": 11.265302, "relative_strength": 12.534589, "rate_of_change": 0.7028079293009127, "market_dynamics": -0.564736, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.507397, "high": 13.459251, "low": 12.136172, "close": 13.421177, "volume": 581900}, "trend_line": 11.754581, "activity_lines": {"activity_5": 12.780261, "activity_10": 12.648457, "activity_20": 12.669242, "activity_30": 12.360988}, "trend_signal": 1, "fair_value": 11.286346, "relative_strength": 15.182386, "rate_of_change": 1.1748144488465788, "market_dynamics": -0.532342, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.440215, "high": 13.506844, "low": 12.697768, "close": 13.259363, "volume": 534900}, "trend_line": 11.865561, "activity_lines": {"activity_5": 12.964287, "activity_10": 12.766965, "activity_20": 12.735006, "activity_30": 12.458071}, "trend_signal": 1, "fair_value": 11.304295, "relative_strength": 11.005505, "rate_of_change": 0.9441425432348429, "market_dynamics": -0.492272, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.249844, "high": 13.706734, "low": 12.926211, "close": 12.945249, "volume": 863500}, "trend_line": 11.989331, "activity_lines": {"activity_5": 13.015687, "activity_10": 12.825224, "activity_20": 12.763996, "activity_30": 12.527728}, "trend_signal": 1, "fair_value": 11.321465, "relative_strength": 4.284976, "rate_of_change": 1.0431028082026663, "market_dynamics": -0.34388, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.059471, "high": 13.306953, "low": 12.48836, "close": 12.640656, "volume": 498200}, "trend_line": 12.086431, "activity_lines": {"activity_5": 12.943346, "activity_10": 12.818771, "activity_20": 12.759272, "activity_30": 12.569749}, "trend_signal": 1, "fair_value": 11.336506, "relative_strength": 1.315491, "rate_of_change": 0.8098867234543721, "market_dynamics": -0.372632, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.74536, "high": 13.430696, "low": 12.421728, "close": 13.325993, "volume": 788700}, "trend_line": 12.220569, "activity_lines": {"activity_5": 13.064549, "activity_10": 12.931405, "activity_20": 12.816069, "activity_30": 12.649721}, "trend_signal": 1, "fair_value": 11.354705, "relative_strength": 4.430583, "rate_of_change": 1.1098230734945667, "market_dynamics": -0.291143, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.19273, "high": 13.563957, "low": 12.973804, "close": 13.563957, "volume": 291800}, "trend_line": 12.346237, "activity_lines": {"activity_5": 13.213039, "activity_10": 13.065011, "activity_20": 12.888696, "activity_30": 12.736391}, "trend_signal": 1, "fair_value": 11.373135, "relative_strength": 6.673493, "rate_of_change": 1.0283318231745264, "market_dynamics": -0.199571, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.459252, "high": 14.087477, "low": 13.259362, "close": 13.982775, "volume": 454600}, "trend_line": 12.482711, "activity_lines": {"activity_5": 13.491616, "activity_10": 13.25694, "activity_20": 12.996137, "activity_30": 12.841974}, "trend_signal": 1, "fair_value": 11.391604, "relative_strength": 6.893621, "rate_of_change": 1.1053894397134914, "market_dynamics": 0.014969, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.925662, "high": 14.249294, "low": 13.697217, "close": 14.039886, "volume": 428100}, "trend_line": 12.610049, "activity_lines": {"activity_5": 13.741003, "activity_10": 13.438485, "activity_20": 13.103213, "activity_30": 12.942437}, "trend_signal": 1, "fair_value": 11.411321, "relative_strength": 4.92609, "rate_of_change": 1.020114941377718, "market_dynamics": 0.38605, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.135071, "high": 14.40159, "low": 13.830477, "close": 14.337892, "volume": 524000}, "trend_line": 12.73155, "activity_lines": {"activity_5": 14.016749, "activity_10": 13.648253, "activity_20": 13.235036, "activity_30": 13.053911}, "trend_signal": 1, "fair_value": 11.42742, "relative_strength": 5.663709, "rate_of_change": 0.9635252012105607, "market_dynamics": 0.613462, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.156643, "high": 14.175722, "low": 13.164531, "close": 13.355321, "volume": 935700}, "trend_line": 12.798219, "activity_lines": {"activity_5": 13.851823, "activity_10": 13.638995, "activity_20": 13.267098, "activity_30": 13.094154}, "trend_signal": 1, "fair_value": 11.438926, "relative_strength": -0.169596, "rate_of_change": 0.5236518727099152, "market_dynamics": 0.750183, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.317164, "high": 13.908613, "low": 13.317164, "close": 13.527032, "volume": 927100}, "trend_line": 12.878497, "activity_lines": {"activity_5": 13.742178, "activity_10": 13.646232, "activity_20": 13.314234, "activity_30": 13.141174}, "trend_signal": 1, "fair_value": 11.451062, "relative_strength": 1.677913, "rate_of_change": 0.6272591522304771, "market_dynamics": 0.717787, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.58427, "high": 13.822757, "low": 13.03098, "close": 13.259928, "volume": 659500}, "trend_line": 12.92653, "activity_lines": {"activity_5": 13.54596, "activity_10": 13.602981, "activity_20": 13.333971, "activity_30": 13.165783}, "trend_signal": 1, "fair_value": 11.459604, "relative_strength": 2.041439, "rate_of_change": 0.3729705415158323, "market_dynamics": 0.530009, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.259926, "high": 13.670127, "low": 13.059596, "close": 13.383941, "volume": 212300}, "trend_line": 12.974078, "activity_lines": {"activity_5": 13.43927, "activity_10": 13.582267, "activity_20": 13.364694, "activity_30": 13.195293}, "trend_signal": 1, "fair_value": 11.463647, "relative_strength": 1.706164, "rate_of_change": 0.36783266661664665, "market_dynamics": 0.194274, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.336242, "high": 13.355322, "low": 12.449068, "close": 12.868805, "volume": 805300}, "trend_line": 13.007936, "activity_lines": {"activity_5": 13.204597, "activity_10": 13.459915, "activity_20": 13.341824, "activity_30": 13.188501}, "trend_signal": 1, "fair_value": 11.467859, "relative_strength": -0.890893, "rate_of_change": 0.2609665210892087, "market_dynamics": -0.082388, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.716175, "high": 13.507956, "low": 12.582621, "close": 13.507956, "volume": 415500}, "trend_line": 13.061833, "activity_lines": {"activity_5": 13.280914, "activity_10": 13.449625, "activity_20": 13.377293, "activity_30": 13.220761}, "trend_signal": 1, "fair_value": 11.478285, "relative_strength": 3.183409, "rate_of_change": 0.4143393694433859, "market_dynamics": -0.38884, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.307625, "high": 13.641507, "low": 13.078677, "close": 13.641507, "volume": 182700}, "trend_line": 13.099936, "activity_lines": {"activity_5": 13.391572, "activity_10": 13.460308, "activity_20": 13.418776, "activity_30": 13.258159}, "trend_signal": 1, "fair_value": 11.487802, "relative_strength": 3.498959, "rate_of_change": 0.2917125031379559, "market_dynamics": -0.536644, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.622429, "high": 13.870457, "low": 12.859266, "close": 12.926044, "volume": 605100}, "trend_line": 13.105333, "activity_lines": {"activity_5": 13.256111, "activity_10": 13.339497, "activity_20": 13.387082, "activity_30": 13.24694}, "trend_signal": 1, "fair_value": 11.494557, "relative_strength": -2.552067, "rate_of_change": 0.04119867455841249, "market_dynamics": -0.679119, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.964201, "high": 13.174074, "low": 12.458608, "close": 12.525384, "volume": 511900}, "trend_line": 13.080292, "activity_lines": {"activity_5": 13.009356, "activity_10": 13.165052, "activity_20": 13.316822, "activity_30": 13.209524}, "trend_signal": 0, "fair_value": 11.501095, "relative_strength": -5.3457, "rate_of_change": -0.19107488531577085, "market_dynamics": -0.853792, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.563543, "high": 12.849728, "low": 11.943474, "close": 12.678017, "volume": 940400}, "trend_line": 13.068248, "activity_lines": {"activity_5": 12.870715, "activity_10": 13.045895, "activity_20": 13.261512, "activity_30": 13.183571}, "trend_signal": 0, "fair_value": 11.51173, "relative_strength": -2.552264, "rate_of_change": -0.09207745515160899, "market_dynamics": -0.89723, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.601701, "high": 12.859266, "low": 12.220121, "close": 12.325055, "volume": 507500}, "trend_line": 13.042856, "activity_lines": {"activity_5": 12.627139, "activity_10": 12.892742, "activity_20": 13.169916, "activity_30": 13.135623}, "trend_signal": 0, "fair_value": 11.52016, "relative_strength": -5.027847, "rate_of_change": -0.19430301598194402, "market_dynamics": -1.070335, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.267819, "high": 12.554004, "low": 11.437881, "close": 11.628671, "volume": 1407900}, "trend_line": 12.993303, "activity_lines": {"activity_5": 12.230296, "activity_10": 12.631707, "activity_20": 13.013046, "activity_30": 13.044385}, "trend_signal": 0, "fair_value": 11.526303, "relative_strength": -10.437567, "rate_of_change": -0.37992445826283205, "market_dynamics": -1.111652, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.523736, "high": 11.857888, "low": 11.380644, "close": 11.676047, "volume": 362400}, "trend_line": 12.946278, "activity_lines": {"activity_5": 11.983433, "activity_10": 12.413801, "activity_20": 12.869225, "activity_30": 12.959401}, "trend_signal": 0, "fair_value": 11.531161, "relative_strength": -10.69371, "rate_of_change": -0.3619172122746592, "market_dynamics": -1.180928, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.54206, "high": 11.743042, "low": 11.111386, "close": 11.398502, "volume": 600900}, "trend_line": 12.911829, "activity_lines": {"activity_5": 11.727389, "activity_10": 12.17423, "activity_20": 12.70651, "activity_30": 12.859545}, "trend_signal": 0, "fair_value": 11.531299, "relative_strength": -11.871836, "rate_of_change": -0.26609192232702245, "market_dynamics": -1.304706, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.388929, "high": 11.848317, "low": 11.063534, "close": 11.130527, "volume": 1419600}, "trend_line": 12.87161, "activity_lines": {"activity_5": 11.457145, "activity_10": 11.922035, "activity_20": 12.52564, "activity_30": 12.744622}, "trend_signal": 0, "fair_value": 11.53172, "relative_strength": -13.280911, "rate_of_change": -0.31148956511117576, "market_dynamics": -1.241962, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.178379, "high": 11.178379, "low": 10.527584, "close": 10.948688, "volume": 751700}, "trend_line": 12.833239, "activity_lines": {"activity_5": 11.229455, "activity_10": 11.668383, "activity_20": 12.334642, "activity_30": 12.620562}, "trend_signal": 0, "fair_value": 11.531327, "relative_strength": -14.121758, "rate_of_change": -0.29810567597992566, "market_dynamics": -1.3012, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.977398, "high": 11.082674, "low": 10.671141, "close": 10.891264, "volume": 496500}, "trend_line": 12.77683, "activity_lines": {"activity_5": 11.07438, "activity_10": 11.450823, "activity_20": 12.149496, "activity_30": 12.495274}, "trend_signal": 0, "fair_value": 11.526215, "relative_strength": -15.40591, "rate_of_change": -0.43955388035709747, "market_dynamics": -1.280401, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.939118, "high": 11.483747, "low": 10.470162, "close": 11.243502, "volume": 755100}, "trend_line": 12.723595, "activity_lines": {"activity_5": 11.085879, "activity_10": 11.347311, "activity_20": 12.010624, "activity_30": 12.396349}, "trend_signal": 0, "fair_value": 11.522775, "relative_strength": -14.001793, "rate_of_change": -0.41665264388741813, "market_dynamics": -1.243532, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.243502, "high": 11.685554, "low": 10.945598, "close": 11.147405, "volume": 584300}, "trend_line": 12.674772, "activity_lines": {"activity_5": 11.094182, "activity_10": 11.256918, "activity_20": 11.875644, "activity_30": 12.29466}, "trend_signal": 0, "fair_value": 11.514, "relative_strength": -14.081755, "rate_of_change": -0.383720167138287, "market_dynamics": -1.27436, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.137796, "high": 11.627898, "low": 11.118576, "close": 11.627898, "volume": 917700}, "trend_line": 12.658464, "activity_lines": {"activity_5": 11.279389, "activity_10": 11.278942, "activity_20": 11.800198, "activity_30": 12.227119}, "trend_signal": 0, "fair_value": 11.513024, "relative_strength": -10.788088, "rate_of_change": -0.12866503634148554, "market_dynamics": -1.138424, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.483749, "high": 12.012289, "low": 11.243502, "close": 11.291552, "volume": 1303700}, "trend_line": 12.616666, "activity_lines": {"activity_5": 11.319322, "activity_10": 11.258905, "activity_20": 11.705625, "activity_30": 12.138931}, "trend_signal": 0, "fair_value": 11.508712, "relative_strength": -10.666809, "rate_of_change": -0.33019803982536905, "market_dynamics": -0.970184, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.301163, "high": 11.349211, "low": 10.474716, "close": 10.666913, "volume": 648300}, "trend_line": 12.524858, "activity_lines": {"activity_5": 11.128185, "activity_10": 11.144088, "activity_20": 11.561389, "activity_30": 12.013141}, "trend_signal": 0, "fair_value": 11.496857, "relative_strength": -13.95828, "rate_of_change": -0.7276724294675022, "market_dynamics": -0.9921, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.599645, "high": 11.35882, "low": 10.522766, "close": 11.176234, "volume": 715700}, "trend_line": 12.45542, "activity_lines": {"activity_5": 11.121779, "activity_10": 11.139361, "activity_20": 11.47928, "activity_30": 11.926133}, "trend_signal": 0, "fair_value": 11.481482, "relative_strength": -8.778775, "rate_of_change": -0.5544014950109606, "market_dynamics": -0.808647, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.253113, "high": 11.512577, "low": 11.108966, "close": 11.195453, "volume": 442600}, "trend_line": 12.397094, "activity_lines": {"activity_5": 11.126263, "activity_10": 11.147217, "activity_20": 11.408923, "activity_30": 11.844845}, "trend_signal": 0, "fair_value": 11.466466, "relative_strength": -7.776941, "rate_of_change": -0.46827806689779217, "market_dynamics": -0.724394, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.118574, "high": 11.147404, "low": 9.561783, "close": 9.898128, "volume": 1954200}, "trend_line": 12.305676, "activity_lines": {"activity_5": 10.695102, "activity_10": 10.922887, "activity_20": 11.225434, "activity_30": 11.683621}, "trend_signal": 0, "fair_value": 11.44048, "relative_strength": -19.320239, "rate_of_change": -0.7374147521991776, "market_dynamics": -0.634332, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.994224, "high": 10.570815, "low": 9.715539, "close": 10.333527, "volume": 1639800}, "trend_line": 12.205927, "activity_lines": {"activity_5": 10.524392, "activity_10": 10.800127, "activity_20": 11.097556, "activity_30": 11.556386}, "trend_signal": 0, "fair_value": 11.416753, "relative_strength": -17.234401, "rate_of_change": -0.8105934204671015, "market_dynamics": -0.320247, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.275636, "high": 10.999272, "low": 10.188801, "close": 10.999272, "volume": 695300}, "trend_line": 12.120438, "activity_lines": {"activity_5": 10.639466, "activity_10": 10.809597, "activity_20": 11.0482, "activity_30": 11.478537}, "trend_signal": 0, "fair_value": 11.395937, "relative_strength": -13.340703, "rate_of_change": -0.7003892453232009, "market_dynamics": -0.190586, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.88349, "high": 11.192245, "low": 10.594036, "close": 10.854547, "volume": 1330600}, "trend_line": 12.016163, "activity_lines": {"activity_5": 10.684141, "activity_10": 10.79079, "activity_20": 10.997642, "activity_30": 11.396867}, "trend_signal": 0, "fair_value": 11.371303, "relative_strength": -15.955613, "rate_of_change": -0.8603236945727493, "market_dynamics": 0.017102, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.787005, "high": 11.095758, "low": 10.622981, "close": 10.8256, "volume": 819700}, "trend_line": 11.90902, "activity_lines": {"activity_5": 10.740612, "activity_10": 10.773791, "activity_20": 10.954192, "activity_30": 11.320056}, "trend_signal": 0, "fair_value": 11.346306, "relative_strength": -15.026278, "rate_of_change": -0.891657345194141, "market_dynamics": 0.166006, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.028217, "high": 11.037865, "low": 10.43001, "close": 10.979976, "volume": 860600}, "trend_line": 11.79709, "activity_lines": {"activity_5": 10.873199, "activity_10": 10.790712, "activity_20": 10.933538, "activity_30": 11.260118}, "trend_signal": 0, "fair_value": 11.320706, "relative_strength": -13.39572, "rate_of_change": -0.9398758252148304, "market_dynamics": 0.28002, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.873843, "high": 11.192241, "low": 10.449307, "close": 11.047513, "volume": 524000}, "trend_line": 11.720163, "activity_lines": {"activity_5": 10.956176, "activity_10": 10.831692, "activity_20": 10.927402, "activity_30": 11.211758}, "trend_signal": 0, "fair_value": 11.294771, "relative_strength": -11.329164, "rate_of_change": -0.6520845394923773, "market_dynamics": 0.346765, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.864194, "high": 11.626425, "low": 10.584388, "close": 11.616776, "volume": 619300}, "trend_line": 11.656488, "activity_lines": {"activity_5": 11.181307, "activity_10": 10.980612, "activity_20": 10.981565, "activity_30": 11.205088}, "trend_signal": 0, "fair_value": 11.274256, "relative_strength": -9.78188, "rate_of_change": -0.5432944917233654, "market_dynamics": 0.43961, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.607125, "high": 12.224631, "low": 11.221187, "close": 11.954473, "volume": 1017300}, "trend_line": 11.612973, "activity_lines": {"activity_5": 11.477837, "activity_10": 11.173661, "activity_20": 11.067947, "activity_30": 11.224313}, "trend_signal": 0, "fair_value": 11.258619, "relative_strength": -9.04426, "rate_of_change": -0.37331141249404887, "market_dynamics": 0.695949, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.877285, "high": 12.10885, "low": 11.578181, "close": 11.867636, "volume": 1211700}, "trend_line": 11.562429, "activity_lines": {"activity_5": 11.672093, "activity_10": 11.336772, "activity_20": 11.144733, "activity_30": 11.240743}, "trend_signal": 0, "fair_value": 11.249741, "relative_strength": -10.355266, "rate_of_change": -0.4352373849487152, "market_dynamics": 0.88918, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.867634, "high": 12.012361, "low": 11.095757, "close": 11.510642, "volume": 1165600}, "trend_line": 11.517157, "activity_lines": {"activity_5": 11.677883, "activity_10": 11.422753, "activity_20": 11.185285, "activity_30": 11.237402}, "trend_signal": 0, "fair_value": 11.235094, "relative_strength": -12.852344, "rate_of_change": -0.3915440259135918, "market_dynamics": 1.054483, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.336972, "high": 11.636072, "low": 11.00892, "close": 11.095757, "volume": 544200}, "trend_line": 11.43675, "activity_lines": {"activity_5": 11.509999, "activity_10": 11.403983, "activity_20": 11.184514, "activity_30": 11.210214}, "trend_signal": 0, "fair_value": 11.21649, "relative_strength": -14.671059, "rate_of_change": -0.6981497256657978, "market_dynamics": 0.988346, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.018569, "high": 11.346616, "low": 10.989623, "close": 11.192242, "volume": 708700}, "trend_line": 11.355108, "activity_lines": {"activity_5": 11.371061, "activity_10": 11.388896, "activity_20": 11.192232, "activity_30": 11.19444}, "trend_signal": 0, "fair_value": 11.192722, "relative_strength": -13.7681, "rate_of_change": -0.7138566463374686, "market_dynamics": 0.7773, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.221188, "high": 11.221188, "low": 10.516848, "close": 10.999272, "volume": 791700}, "trend_line": 11.290882, "activity_lines": {"activity_5": 11.196101, "activity_10": 11.335215, "activity_20": 11.180139, "activity_30": 11.171483}, "trend_signal": 0, "fair_value": 11.171139, "relative_strength": -12.430192, "rate_of_change": -0.5656132905120733, "market_dynamics": 0.519147, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.81595, "high": 10.844897, "low": 10.269533, "close": 10.317973, "volume": 738500}, "trend_line": 11.217302, "activity_lines": {"activity_5": 10.857722, "activity_10": 11.15503, "activity_20": 11.104323, "activity_30": 11.108714}, "trend_signal": 0, "fair_value": 11.145307, "relative_strength": -18.389919, "rate_of_change": -0.6516762817997722, "market_dynamics": 0.241841, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.230781, "high": 10.579557, "low": 10.085457, "close": 10.23078, "volume": 872700}, "trend_line": 11.135728, "activity_lines": {"activity_5": 10.59359, "activity_10": 10.968222, "activity_20": 11.024152, "activity_30": 11.045068}, "trend_signal": 0, "fair_value": 11.125523, "relative_strength": -17.926339, "rate_of_change": -0.7272158670596531, "market_dynamics": 0.001865, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.269533, "high": 10.269533, "low": 9.591355, "close": 10.066079, "volume": 1167600}, "trend_line": 11.060428, "activity_lines": {"activity_5": 10.359881, "activity_10": 10.76509, "activity_20": 10.934949, "activity_30": 10.976058}, "trend_signal": 0, "fair_value": 11.105628, "relative_strength": -17.601366, "rate_of_change": -0.6762018612523614, "market_dynamics": -0.248062, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.027327, "high": 10.230781, "low": 9.785121, "close": 10.211404, "volume": 762200}, "trend_line": 11.013186, "activity_lines": {"activity_5": 10.24326, "activity_10": 10.606224, "activity_20": 10.865422, "activity_30": 10.921282}, "trend_signal": 0, "fair_value": 11.097578, "relative_strength": -16.24229, "rate_of_change": -0.4271263282035801, "market_dynamics": -0.487191, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.221092, "high": 10.424545, "low": 10.00795, "close": 10.211404, "volume": 968600}, "trend_line": 10.964365, "activity_lines": {"activity_5": 10.192027, "activity_10": 10.472911, "activity_20": 10.798064, "activity_30": 10.869554}, "trend_signal": 0, "fair_value": 11.095781, "relative_strength": -15.291578, "rate_of_change": -0.4432958818637808, "market_dynamics": -0.60039, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.250154, "high": 10.337349, "low": 9.494473, "close": 9.494473, "volume": 1137700}, "trend_line": 10.900897, "activity_lines": {"activity_5": 9.954342, "activity_10": 10.240939, "activity_20": 10.667021, "activity_30": 10.774723}, "trend_signal": 0, "fair_value": 11.083077, "relative_strength": -19.490916, "rate_of_change": -0.5788570519131778, "market_dynamics": -0.703337, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.610732, "high": 9.930444, "low": 9.455721, "close": 9.630109, "volume": 1103500}, "trend_line": 10.850883, "activity_lines": {"activity_5": 9.816769, "activity_10": 10.076777, "activity_20": 10.556996, "activity_30": 10.692736}, "trend_signal": 0, "fair_value": 11.064929, "relative_strength": -17.559337, "rate_of_change": -0.4588062798868835, "market_dynamics": -0.743915, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.591355, "high": 9.601044, "low": 8.961621, "close": 9.010062, "volume": 3735400}, "trend_line": 10.786262, "activity_lines": {"activity_5": 9.512558, "activity_10": 9.83407, "activity_20": 10.389195, "activity_30": 10.573974}, "trend_signal": 0, "fair_value": 11.043841, "relative_strength": -22.304798, "rate_of_change": -0.5955367871904889, "market_dynamics": -0.728882, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.961621, "high": 9.155386, "low": 8.370637, "close": 9.155386, "volume": 8619400}, "trend_line": 10.7284, "activity_lines": {"activity_5": 9.32719, "activity_10": 9.655708, "activity_20": 10.241536, "activity_30": 10.468756}, "trend_signal": 0, "fair_value": 11.032215, "relative_strength": -21.370942, "rate_of_change": -0.5364416328844976, "market_dynamics": -0.767528, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.203826, "high": 9.523537, "low": 8.428767, "close": 8.777544, "volume": 2666500}, "trend_line": 10.646201, "activity_lines": {"activity_5": 9.086276, "activity_10": 9.44568, "activity_20": 10.066673, "activity_30": 10.342894}, "trend_signal": 0, "fair_value": 11.020122, "relative_strength": -21.972875, "rate_of_change": -0.7661813504343706, "market_dynamics": -0.830476, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.729104, "high": 9.34915, "low": 8.622532, "close": 8.816297, "volume": 3977100}, "trend_line": 10.568497, "activity_lines": {"activity_5": 8.95387, "activity_10": 9.283094, "activity_20": 9.905392, "activity_30": 10.224836}, "trend_signal": 0, "fair_value": 11.004367, "relative_strength": -21.17954, "rate_of_change": -0.7298753799594699, "market_dynamics": -0.878106, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.864738, "high": 9.271644, "low": 8.729102, "close": 8.874425, "volume": 2691100}, "trend_line": 10.476715, "activity_lines": {"activity_5": 8.886052, "activity_10": 9.15838, "activity_20": 9.759214, "activity_30": 10.115541}, "trend_signal": 0, "fair_value": 10.990111, "relative_strength": -19.1773, "rate_of_change": -0.8684489383873624, "market_dynamics": -0.964865, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.903489, "high": 9.010061, "low": 8.322198, "close": 8.796921, "volume": 3245900}, "trend_line": 10.393561, "activity_lines": {"activity_5": 8.842778, "activity_10": 9.044235, "activity_20": 9.615681, "activity_30": 10.007167}, "trend_signal": 0, "fair_value": 10.976253, "relative_strength": -17.630156, "rate_of_change": -0.7937029880072178, "market_dynamics": -1.05875, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.738791, "high": 8.758167, "low": 8.540817, "close": 8.599249, "volume": 868300}, "trend_line": 10.324638, "activity_lines": {"activity_5": 8.747823, "activity_10": 8.917225, "activity_20": 9.46404, "activity_30": 9.891405}, "trend_signal": 0, "fair_value": 10.954549, "relative_strength": -17.613523, "rate_of_change": -0.6631317216495852, "market_dynamics": -1.124906, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.618726, "high": 8.677157, "low": 8.472646, "close": 8.472646, "volume": 1072300}, "trend_line": 10.234519, "activity_lines": {"activity_5": 8.647742, "activity_10": 8.796508, "activity_20": 9.314711, "activity_30": 9.771922}, "trend_signal": 0, "fair_value": 10.945133, "relative_strength": -17.092362, "rate_of_change": -0.8728538472728982, "market_dynamics": -1.20616, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.521339, "high": 8.696637, "low": 8.277873, "close": 8.365521, "volume": 2004600}, "trend_line": 10.140188, "activity_lines": {"activity_5": 8.53228, "activity_10": 8.687928, "activity_20": 9.171759, "activity_30": 9.651341}, "trend_signal": 0, "fair_value": 10.932957, "relative_strength": -17.759819, "rate_of_change": -0.9216945124631688, "market_dynamics": -1.232739, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.365521, "high": 8.794023, "low": 8.122055, "close": 8.647942, "volume": 1525300}, "trend_line": 10.098515, "activity_lines": {"activity_5": 8.54101, "activity_10": 8.651224, "activity_20": 9.072381, "activity_30": 9.555067}, "trend_signal": 0, "fair_value": 10.923302, "relative_strength": -16.790356, "rate_of_change": -0.410968711822694, "market_dynamics": -1.149748, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.540817, "high": 8.89141, "low": 8.531078, "close": 8.764807, "volume": 1711200}, "trend_line": 10.046224, "activity_lines": {"activity_5": 8.603794, "activity_10": 8.653625, "activity_20": 8.997765, "activity_30": 9.469022}, "trend_signal": 0, "fair_value": 10.910898, "relative_strength": -15.113941, "rate_of_change": -0.5178088065423512, "market_dynamics": -0.892722, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.755069, "high": 9.495208, "low": 8.755069, "close": 9.25174, "volume": 2602400}, "trend_line": 9.987973, "activity_lines": {"activity_5": 8.831029, "activity_10": 8.749019, "activity_20": 8.980623, "activity_30": 9.417765}, "trend_signal": 0, "fair_value": 10.906833, "relative_strength": -12.462178, "rate_of_change": -0.5798297947567193, "market_dynamics": -0.432581, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.212786, "high": 9.339389, "low": 8.920625, "close": 8.959579, "volume": 1540500}, "trend_line": 9.924808, "activity_lines": {"activity_5": 8.917379, "activity_10": 8.789541, "activity_20": 8.944897, "activity_30": 9.351417}, "trend_signal": 0, "fair_value": 10.899946, "relative_strength": -13.528154, "rate_of_change": -0.6324106002288922, "market_dynamics": -0.030431, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.076445, "high": 9.699719, "low": 9.066707, "close": 9.699719, "volume": 2031200}, "trend_line": 9.887278, "activity_lines": {"activity_5": 9.217979, "activity_10": 8.961324, "activity_20": 8.989374, "activity_30": 9.336895}, "trend_signal": 0, "fair_value": 10.889979, "relative_strength": -8.370586, "rate_of_change": -0.3781433353672966, "market_dynamics": 0.388434, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.738673, "high": 9.797106, "low": 9.514684, "close": 9.641286, "volume": 1501600}, "trend_line": 9.842655, "activity_lines": {"activity_5": 9.410155, "activity_10": 9.106421, "activity_20": 9.031229, "activity_30": 9.321024}, "trend_signal": 0, "fair_value": 10.889537, "relative_strength": -7.623726, "rate_of_change": -0.4513173393121912, "market_dynamics": 0.695224, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.738674, "high": 9.76789, "low": 9.368604, "close": 9.563377, "volume": 2850600}, "trend_line": 9.793184, "activity_lines": {"activity_5": 9.510139, "activity_10": 9.223409, "activity_20": 9.068472, "activity_30": 9.303006}, "trend_signal": 0, "fair_value": 10.890374, "relative_strength": -4.71408, "rate_of_change": -0.5026184500015544, "market_dynamics": 0.826173, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.777629, "high": 9.894493, "low": 9.582855, "close": 9.699719, "volume": 1047200}, "trend_line": 9.729282, "activity_lines": {"activity_5": 9.602332, "activity_10": 9.351251, "activity_20": 9.121093, "activity_30": 9.296976}, "trend_signal": 0, "fair_value": 10.89748, "relative_strength": -4.585622, "rate_of_change": -0.6525150553691278, "market_dynamics": 0.924702, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.660765, "high": 9.777629, "low": 9.349127, "close": 9.660764, "volume": 3211100}, "trend_line": 9.652825, "activity_lines": {"activity_5": 9.651675, "activity_10": 9.452002, "activity_20": 9.172441, "activity_30": 9.292556}, "trend_signal": 0, "fair_value": 10.903091, "relative_strength": -7.369765, "rate_of_change": -0.785844217486959, "market_dynamics": 1.023239, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.728935, "high": 10.381427, "low": 9.612071, "close": 10.381427, "volume": 1618500}, "trend_line": 9.603285, "activity_lines": {"activity_5": 9.894493, "activity_10": 9.662181, "activity_20": 9.295046, "activity_30": 9.339562}, "trend_signal": 0, "fair_value": 10.892217, "relative_strength": -2.704907, "rate_of_change": -0.5132176331799277, "market_dynamics": 1.094883, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.381426, "high": 10.727698, "low": 10.225607, "close": 10.659182, "volume": 1656500}, "trend_line": 9.574903, "activity_lines": {"activity_5": 10.184448, "activity_10": 9.886207, "activity_20": 9.43988, "activity_30": 9.407685}, "trend_signal": 0, "fair_value": 10.889408, "relative_strength": 0.481375, "rate_of_change": -0.29554470163073154, "market_dynamics": 1.154639, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.57109, "high": 10.86473, "low": 10.424268, "close": 10.620029, "volume": 2853200}, "trend_line": 9.559045, "activity_lines": {"activity_5": 10.393493, "activity_10": 10.066547, "activity_20": 9.576084, "activity_30": 9.475112}, "trend_signal": 0, "fair_value": 10.884807, "relative_strength": 3.927412, "rate_of_change": -0.16562047678186903, "market_dynamics": 1.347135, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.502574, "high": 10.76685, "low": 10.277448, "close": 10.639606, "volume": 1771600}, "trend_line": 9.540624, "activity_lines": {"activity_5": 10.538621, "activity_10": 10.216715, "activity_20": 9.706487, "activity_30": 9.544826}, "trend_signal": 1, "fair_value": 10.880094, "relative_strength": 3.897173, "rate_of_change": -0.19270753511464817, "market_dynamics": 1.341852, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.757062, "high": 10.786427, "low": 10.02296, "close": 10.306812, "volume": 1393900}, "trend_line": 9.517542, "activity_lines": {"activity_5": 10.510157, "activity_10": 10.281141, "activity_20": 9.798127, "activity_30": 9.594257}, "trend_signal": 1, "fair_value": 10.87799, "relative_strength": -0.689736, "rate_of_change": -0.24193386092983765, "market_dynamics": 1.30352, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.297025, "high": 11.11922, "low": 10.238297, "close": 11.011552, "volume": 2177800}, "trend_line": 9.540661, "activity_lines": {"activity_5": 10.673538, "activity_10": 10.449207, "activity_20": 9.949603, "activity_30": 9.690645}, "trend_signal": 1, "fair_value": 10.88122, "relative_strength": 2.20027, "rate_of_change": 0.2429093562182278, "market_dynamics": 1.350908, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.011552, "high": 11.432438, "low": 11.011552, "close": 11.293016, "volume": 1299000}, "trend_line": 9.576069, "activity_lines": {"activity_5": 10.888731, "activity_10": 10.644596, "activity_20": 10.117432, "activity_30": 9.8037}, "trend_signal": 1, "fair_value": 10.882082, "relative_strength": 4.604906, "rate_of_change": 0.3711273254547072, "market_dynamics": 1.27626, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.293016, "high": 11.528492, "low": 10.812253, "close": 11.332263, "volume": 1669900}, "trend_line": 9.618275, "activity_lines": {"activity_5": 11.074751, "activity_10": 10.817089, "activity_20": 10.277481, "activity_30": 9.917003}, "trend_signal": 1, "fair_value": 10.887368, "relative_strength": 4.017752, "rate_of_change": 0.4407445267990465, "market_dynamics": 1.275428, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.312639, "high": 13.382861, "low": 11.224335, "close": 12.951156, "volume": 6210600}, "trend_line": 9.7096, "activity_lines": {"activity_5": 11.75292, "activity_10": 11.251765, "activity_20": 10.579638, "activity_30": 10.132028}, "trend_signal": 1, "fair_value": 10.905594, "relative_strength": 16.527801, "rate_of_change": 0.9494945819286662, "market_dynamics": 1.448923, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.951157, "high": 13.745888, "low": 12.951157, "close": 13.657583, "volume": 4514500}, "trend_line": 9.824473, "activity_lines": {"activity_5": 12.512461, "activity_10": 11.755766, "activity_20": 10.92835, "activity_30": 10.386736}, "trend_signal": 1, "fair_value": 10.929303, "relative_strength": 23.852809, "rate_of_change": 1.1830868418884335, "market_dynamics": 1.5044, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.716451, "high": 14.216838, "low": 13.44173, "close": 14.216838, "volume": 3311100}, "trend_line": 9.981885, "activity_lines": {"activity_5": 13.235035, "activity_10": 12.28878, "activity_20": 11.305634, "activity_30": 10.670114}, "trend_signal": 1, "fair_value": 10.960829, "relative_strength": 29.165452, "rate_of_change": 1.6022437030464718, "market_dynamics": 1.578773, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.216838, "high": 14.697599, "low": 13.932305, "close": 14.36401, "volume": 2352200}, "trend_line": 10.139682, "activity_lines": {"activity_5": 13.792982, "activity_10": 12.778817, "activity_20": 11.669071, "activity_30": 10.952832}, "trend_signal": 1, "fair_value": 10.997292, "relative_strength": 30.982011, "rate_of_change": 1.5808336802117078, "market_dynamics": 1.608886, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.354198, "high": 14.805527, "low": 14.03042, "close": 14.697599, "volume": 1957400}, "trend_line": 10.329267, "activity_lines": {"activity_5": 14.257391, "activity_10": 13.262147, "activity_20": 12.03706, "activity_30": 11.246891}, "trend_signal": 1, "fair_value": 11.039767, "relative_strength": 32.510021, "rate_of_change": 1.8697331928160983, "market_dynamics": 1.503089, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6976, "high": 14.854584, "low": 13.991174, "close": 14.089289, "volume": 1441100}, "trend_line": 10.49373, "activity_lines": {"activity_5": 14.294675, "activity_10": 13.560737, "activity_20": 12.318862, "activity_30": 11.489473}, "trend_signal": 1, "fair_value": 11.079894, "relative_strength": 26.478166, "rate_of_change": 1.5922039773006116, "market_dynamics": 1.321394, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.912681, "high": 14.655588, "low": 13.736074, "close": 14.340201, "volume": 1519400}, "trend_line": 10.679152, "activity_lines": {"activity_5": 14.339721, "activity_10": 13.842226, "activity_20": 12.601525, "activity_30": 11.737633}, "trend_signal": 1, "fair_value": 11.118827, "relative_strength": 28.316395, "rate_of_change": 1.7669789483815657, "market_dynamics": 1.170489, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.281068, "high": 15.217368, "low": 14.2515, "close": 14.86256, "volume": 1640300}, "trend_line": 10.880694, "activity_lines": {"activity_5": 14.513379, "activity_10": 14.145355, "activity_20": 12.908314, "activity_30": 12.00753}, "trend_signal": 1, "fair_value": 11.160631, "relative_strength": 28.11383, "rate_of_change": 1.8872472271206542, "market_dynamics": 1.067853, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.93155, "high": 15.276503, "low": 14.093807, "close": 14.212076, "volume": 2007900}, "trend_line": 11.058616, "activity_lines": {"activity_5": 14.42716, "activity_10": 14.260195, "activity_20": 13.128568, "activity_30": 12.222458}, "trend_signal": 1, "fair_value": 11.195703, "relative_strength": 26.667756, "rate_of_change": 1.635208195359603, "market_dynamics": 0.912401, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.221932, "high": 14.586598, "low": 13.916402, "close": 14.123374, "volume": 4182100}, "trend_line": 11.236164, "activity_lines": {"activity_5": 14.321503, "activity_10": 14.305835, "activity_20": 13.318608, "activity_30": 12.420184}, "trend_signal": 1, "fair_value": 11.231339, "relative_strength": 27.895725, "rate_of_change": 1.6055173631130677, "market_dynamics": 0.878625, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.241644, "high": 14.300779, "low": 13.59116, "close": 14.083951, "volume": 2011800}, "trend_line": 11.418987, "activity_lines": {"activity_5": 14.240987, "activity_10": 14.293559, "activity_20": 13.483179, "activity_30": 12.603913}, "trend_signal": 1, "fair_value": 11.26243, "relative_strength": 26.832852, "rate_of_change": 1.627094442551738, "market_dynamics": 0.73106, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.192363, "high": 14.704866, "low": 13.798132, "close": 14.389481, "volume": 1877800}, "trend_line": 11.616215, "activity_lines": {"activity_5": 14.26267, "activity_10": 14.316238, "activity_20": 13.655971, "activity_30": 12.795557}, "trend_signal": 1, "fair_value": 11.286657, "relative_strength": 30.020375, "rate_of_change": 1.7271934892298315, "market_dynamics": 0.520178, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.438759, "high": 15.227223, "low": 14.310634, "close": 15.128666, "volume": 3343600}, "trend_line": 11.841653, "activity_lines": {"activity_5": 14.527462, "activity_10": 14.460006, "activity_20": 13.876644, "activity_30": 13.022167}, "trend_signal": 1, "fair_value": 11.313299, "relative_strength": 32.521093, "rate_of_change": 1.9407182115689185, "market_dynamics": 0.466487, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.059675, "high": 15.798863, "low": 14.872415, "close": 15.582035, "volume": 3815300}, "trend_line": 12.07279, "activity_lines": {"activity_5": 14.925637, "activity_10": 14.669627, "activity_20": 14.117889, "activity_30": 13.263482}, "trend_signal": 1, "fair_value": 11.349999, "relative_strength": 35.288246, "rate_of_change": 1.9518981007127856, "market_dynamics": 0.389287, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.759438, "high": 15.877709, "low": 14.655588, "close": 15.631313, "volume": 2460700}, "trend_line": 12.301673, "activity_lines": {"activity_5": 15.248908, "activity_10": 14.866062, "activity_20": 14.340385, "activity_30": 13.493064}, "trend_signal": 1, "fair_value": 11.385347, "relative_strength": 33.333085, "rate_of_change": 1.895858372422611, "market_dynamics": 0.328275, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.621458, "high": 16.064969, "low": 15.23708, "close": 15.483477, "volume": 4021600}, "trend_line": 12.509398, "activity_lines": {"activity_5": 15.42237, "activity_10": 15.01864, "activity_20": 14.524938, "activity_30": 13.698342}, "trend_signal": 1, "fair_value": 11.420641, "relative_strength": 28.125853, "rate_of_change": 1.688591462315735, "market_dynamics": 0.358101, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.591889, "high": 15.91713, "low": 14.586597, "close": 15.857996, "volume": 3667200}, "trend_line": 12.739345, "activity_lines": {"activity_5": 15.627371, "activity_10": 15.213964, "activity_20": 14.722094, "activity_30": 13.91438}, "trend_signal": 1, "fair_value": 11.456726, "relative_strength": 29.268865, "rate_of_change": 1.8381939722439165, "market_dynamics": 0.317437, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.749581, "high": 16.567615, "low": 15.5229, "close": 15.926988, "volume": 1859400}, "trend_line": 12.946921, "activity_lines": {"activity_5": 15.757468, "activity_10": 15.394236, "activity_20": 14.899386, "activity_30": 14.120035}, "trend_signal": 1, "fair_value": 11.488664, "relative_strength": 29.329323, "rate_of_change": 1.6294087333375424, "market_dynamics": 0.142152, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.926986, "high": 17.040694, "low": 15.700303, "close": 16.853436, "volume": 2245500}, "trend_line": 13.187326, "activity_lines": {"activity_5": 16.143159, "activity_10": 15.7236, "activity_20": 15.141504, "activity_30": 14.372068}, "trend_signal": 1, "fair_value": 11.525169, "relative_strength": 32.550088, "rate_of_change": 1.8568507523912507, "market_dynamics": 0.177947, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.942135, "high": 17.277234, "low": 16.457979, "close": 16.616325, "volume": 2920200}, "trend_line": 13.422424, "activity_lines": {"activity_5": 16.365053, "activity_10": 15.961828, "activity_20": 15.334562, "activity_30": 14.593294}, "trend_signal": 1, "fair_value": 11.559916, "relative_strength": 30.013689, "rate_of_change": 1.7827571715448525, "market_dynamics": 0.301008, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.665808, "high": 17.299185, "low": 16.418393, "close": 16.735083, "volume": 3930500}, "trend_line": 13.656936, "activity_lines": {"activity_5": 16.560866, "activity_10": 16.176322, "activity_20": 15.513769, "activity_30": 14.807014}, "trend_signal": 1, "fair_value": 11.586388, "relative_strength": 30.972913, "rate_of_change": 1.7471657876401498, "market_dynamics": 0.479319, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.586633, "high": 17.180428, "low": 15.99284, "close": 16.843945, "volume": 3772000}, "trend_line": 13.896376, "activity_lines": {"activity_5": 16.709526, "activity_10": 16.362406, "activity_20": 15.685324, "activity_30": 15.012627}, "trend_signal": 1, "fair_value": 11.617509, "relative_strength": 33.895172, "rate_of_change": 1.7532483127987133, "market_dynamics": 0.743625, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.121049, "high": 17.675254, "low": 16.962704, "close": 17.398149, "volume": 3196900}, "trend_line": 14.130266, "activity_lines": {"activity_5": 16.977191, "activity_10": 16.604628, "activity_20": 15.894488, "activity_30": 15.238548}, "trend_signal": 1, "fair_value": 11.651822, "relative_strength": 34.432892, "rate_of_change": 1.6831006875461674, "market_dynamics": 0.988368, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.299187, "high": 18.041428, "low": 17.220014, "close": 17.932568, "volume": 3847600}, "trend_line": 14.372713, "activity_lines": {"activity_5": 17.324917, "activity_10": 16.902755, "activity_20": 16.139399, "activity_30": 15.483858}, "trend_signal": 1, "fair_value": 11.691358, "relative_strength": 34.669099, "rate_of_change": 1.7157992637930422, "market_dynamics": 1.212493, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.219565, "high": 18.278944, "low": 17.269496, "close": 17.92267, "volume": 4497300}, "trend_line": 14.616134, "activity_lines": {"activity_5": 17.597403, "activity_10": 17.156344, "activity_20": 16.366375, "activity_30": 15.712887}, "trend_signal": 1, "fair_value": 11.728854, "relative_strength": 30.305009, "rate_of_change": 1.6936329278960864, "market_dynamics": 1.380114, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.061222, "high": 18.061222, "low": 17.526805, "close": 17.833601, "volume": 2301800}, "trend_line": 14.855934, "activity_lines": {"activity_5": 17.753109, "activity_10": 17.352078, "activity_20": 16.56951, "activity_30": 15.920466}, "trend_signal": 1, "fair_value": 11.779128, "relative_strength": 24.795498, "rate_of_change": 1.6406527197958014, "market_dynamics": 1.44136, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.863287, "high": 18.219565, "low": 16.448084, "close": 16.527256, "volume": 5610200}, "trend_line": 15.063282, "activity_lines": {"activity_5": 17.400132, "activity_10": 17.267565, "activity_20": 16.630402, "activity_30": 16.028293}, "trend_signal": 1, "fair_value": 11.821625, "relative_strength": 12.162552, "rate_of_change": 1.3957251021712918, "market_dynamics": 1.099756, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.428289, "high": 16.764772, "low": 15.567288, "close": 15.745426, "volume": 3883600}, "trend_line": 15.221078, "activity_lines": {"activity_5": 16.807658, "activity_10": 17.028733, "activity_20": 16.606419, "activity_30": 16.072302}, "trend_signal": 1, "fair_value": 11.856717, "relative_strength": 8.219623, "rate_of_change": 1.047553912885659, "market_dynamics": 0.405393, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.844392, "high": 17.89298, "low": 15.76522, "close": 17.675257, "volume": 5360600}, "trend_line": 15.433819, "activity_lines": {"activity_5": 16.968642, "activity_10": 17.144081, "activity_20": 16.762025, "activity_30": 16.230636}, "trend_signal": 1, "fair_value": 11.904, "relative_strength": 17.208593, "rate_of_change": 1.3976736733101256, "market_dynamics": -0.014915, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.685152, "high": 18.071117, "low": 16.250149, "close": 16.349115, "volume": 3542100}, "trend_line": 15.601047, "activity_lines": {"activity_5": 16.704733, "activity_10": 17.003369, "activity_20": 16.774841, "activity_30": 16.289688}, "trend_signal": 1, "fair_value": 11.950743, "relative_strength": 8.839642, "rate_of_change": 1.0835166590977885, "market_dynamics": -0.567994, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.527257, "high": 16.646014, "low": 15.73553, "close": 16.33922, "volume": 3239200}, "trend_line": 15.713983, "activity_lines": {"activity_5": 16.542429, "activity_10": 16.865717, "activity_20": 16.776115, "activity_30": 16.337312}, "trend_signal": 1, "fair_value": 11.999218, "relative_strength": 5.826851, "rate_of_change": 0.723900133112869, "market_dynamics": -0.828683, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.418394, "high": 16.586635, "low": 15.121943, "close": 15.507909, "volume": 2967200}, "trend_line": 15.77566, "activity_lines": {"activity_5": 16.202647, "activity_10": 16.584115, "activity_20": 16.687478, "activity_30": 16.324017}, "trend_signal": 1, "fair_value": 12.036079, "relative_strength": 1.371933, "rate_of_change": 0.39249756093028443, "market_dynamics": -0.89217, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.121943, "high": 15.963417, "low": 15.121943, "close": 15.933599, "volume": 1921900}, "trend_line": 15.832886, "activity_lines": {"activity_5": 16.072719, "activity_10": 16.404203, "activity_20": 16.634057, "activity_30": 16.334206}, "trend_signal": 1, "fair_value": 12.074957, "relative_strength": 2.025898, "rate_of_change": 0.36274869007065313, "market_dynamics": -1.22222, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.331193, "high": 16.331193, "low": 15.675162, "close": 15.953477, "volume": 2231500}, "trend_line": 15.885868, "activity_lines": {"activity_5": 15.936871, "activity_10": 16.254533, "activity_20": 16.578696, "activity_30": 16.341986}, "trend_signal": 1, "fair_value": 12.114144, "relative_strength": 1.818255, "rate_of_change": 0.33463261214664264, "market_dynamics": -1.272952, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.854079, "high": 16.341133, "low": 15.456485, "close": 16.042936, "volume": 3092000}, "trend_line": 15.930713, "activity_lines": {"activity_5": 15.945628, "activity_10": 16.157111, "activity_20": 16.530086, "activity_30": 16.35212}, "trend_signal": 1, "fair_value": 12.152216, "relative_strength": 0.066473, "rate_of_change": 0.2822949303116485, "market_dynamics": -1.249327, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.013118, "high": 16.112515, "low": 14.830274, "close": 14.909793, "volume": 2061300}, "trend_line": 15.958063, "activity_lines": {"activity_5": 15.597083, "activity_10": 15.887841, "activity_20": 16.371597, "activity_30": 16.286254}, "trend_signal": 0, "fair_value": 12.182182, "relative_strength": -8.164526, "rate_of_change": 0.17168095363966715, "market_dynamics": -1.261657, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.979371, "high": 15.963417, "low": 14.263702, "close": 15.704982, "volume": 4210800}, "trend_line": 16.003555, "activity_lines": {"activity_5": 15.608896, "activity_10": 15.816311, "activity_20": 16.291573, "activity_30": 16.269926}, "trend_signal": 0, "fair_value": 12.216522, "relative_strength": -11.151666, "rate_of_change": 0.28507219203232514, "market_dynamics": -1.148675, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.903778, "high": 16.361011, "low": 15.247747, "close": 15.506184, "volume": 3313200}, "trend_line": 16.02501, "activity_lines": {"activity_5": 15.541305, "activity_10": 15.723586, "activity_20": 16.193344, "activity_30": 16.237838}, "trend_signal": 0, "fair_value": 12.247599, "relative_strength": -13.692021, "rate_of_change": 0.1340639626633152, "market_dynamics": -1.122327, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.436605, "high": 16.619448, "low": 15.327267, "close": 16.47035, "volume": 4427500}, "trend_line": 16.100285, "activity_lines": {"activity_5": 15.823597, "activity_10": 15.810513, "activity_20": 16.188944, "activity_30": 16.266569}, "trend_signal": 0, "fair_value": 12.285821, "relative_strength": -9.438919, "rate_of_change": 0.46973449626551095, "market_dynamics": -0.970524, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.649267, "high": 17.076684, "low": 16.201974, "close": 16.659208, "volume": 4076700}, "trend_line": 16.184813, "activity_lines": {"activity_5": 16.134383, "activity_10": 15.953686, "activity_20": 16.204355, "activity_30": 16.302629}, "trend_signal": 0, "fair_value": 12.323325, "relative_strength": -10.36417, "rate_of_change": 0.5250093398967709, "market_dynamics": -0.700954, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.659209, "high": 16.947464, "low": 16.440531, "close": 16.927584, "volume": 997700}, "trend_line": 16.279601, "activity_lines": {"activity_5": 16.493543, "activity_10": 16.140017, "activity_20": 16.245122, "activity_30": 16.35055}, "trend_signal": 0, "fair_value": 12.367671, "relative_strength": -11.088786, "rate_of_change": 0.5856601494252742, "market_dynamics": -0.558092, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.867944, "high": 17.832113, "low": 16.410711, "close": 17.364937, "volume": 3119700}, "trend_line": 16.378783, "activity_lines": {"activity_5": 16.863969, "activity_10": 16.395169, "activity_20": 16.326624, "activity_30": 16.420571}, "trend_signal": 0, "fair_value": 12.412471, "relative_strength": -8.196766, "rate_of_change": 0.6092409758691198, "market_dynamics": -0.182339, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.096562, "high": 17.504097, "low": 15.973357, "close": 16.092636, "volume": 3578100}, "trend_line": 16.410915, "activity_lines": {"activity_5": 16.69963, "activity_10": 16.385229, "activity_20": 16.284474, "activity_30": 16.40211}, "trend_signal": 0, "fair_value": 12.447549, "relative_strength": -10.662203, "rate_of_change": 0.1961806319798041, "market_dynamics": -0.1267, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.013119, "high": 17.295358, "low": 15.605583, "close": 15.834199, "volume": 4650100}, "trend_line": 16.419321, "activity_lines": {"activity_5": 16.410048, "activity_10": 16.325409, "activity_20": 16.223928, "activity_30": 16.364903}, "trend_signal": 0, "fair_value": 12.48579, "relative_strength": -11.490735, "rate_of_change": 0.05122200681680944, "market_dynamics": -0.026772, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.132395, "high": 16.55981, "low": 15.297447, "close": 15.496244, "volume": 2232500}, "trend_line": 16.414818, "activity_lines": {"activity_5": 16.050225, "activity_10": 16.206311, "activity_20": 16.141188, "activity_30": 16.305349}, "trend_signal": 0, "fair_value": 12.521201, "relative_strength": -12.832999, "rate_of_change": -0.027425007404384756, "market_dynamics": -0.110309, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.854078, "high": 16.59957, "low": 15.506184, "close": 15.675161, "volume": 2576200}, "trend_line": 16.421208, "activity_lines": {"activity_5": 15.827572, "activity_10": 16.129684, "activity_20": 16.087042, "activity_30": 16.25763}, "trend_signal": 0, "fair_value": 12.556856, "relative_strength": -14.509046, "rate_of_change": 0.03892824154370565, "market_dynamics": -0.287636, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.749613, "high": 16.728967, "low": 15.529758, "close": 16.079395, "volume": 1928800}, "trend_line": 16.428588, "activity_lines": {"activity_5": 15.823159, "activity_10": 16.112638, "activity_20": 16.081672, "activity_30": 16.235577}, "trend_signal": 0, "fair_value": 12.600144, "relative_strength": -15.366303, "rate_of_change": 0.0449418824729659, "market_dynamics": -0.313635, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.079396, "high": 16.659015, "low": 15.130022, "close": 16.069403, "volume": 4406500}, "trend_line": 16.433335, "activity_lines": {"activity_5": 15.901118, "activity_10": 16.086968, "activity_20": 16.077484, "activity_30": 16.212404}, "trend_signal": 0, "fair_value": 12.6395, "relative_strength": -19.364207, "rate_of_change": 0.028894753462672992, "market_dynamics": -0.277756, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.159344, "high": 16.61904, "low": 15.150009, "close": 16.099382, "volume": 6364800}, "trend_line": 16.4082, "activity_lines": {"activity_5": 15.990618, "activity_10": 16.056508, "activity_20": 16.074608, "activity_30": 16.190859}, "trend_signal": 0, "fair_value": 12.683521, "relative_strength": -18.600214, "rate_of_change": -0.152951302946108, "market_dynamics": -0.044016, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.169336, "high": 16.169336, "low": 15.20997, "close": 15.499779, "volume": 1646600}, "trend_line": 16.370982, "activity_lines": {"activity_5": 15.862572, "activity_10": 15.923774, "activity_20": 16.022131, "activity_30": 16.132251}, "trend_signal": 0, "fair_value": 12.720521, "relative_strength": -19.574979, "rate_of_change": -0.22682561158444745, "market_dynamics": -0.093033, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.399844, "high": 15.489785, "low": 14.83022, "close": 15.339884, "volume": 3669600}, "trend_line": 16.324475, "activity_lines": {"activity_5": 15.680992, "activity_10": 15.783049, "activity_20": 15.958471, "activity_30": 16.065728}, "trend_signal": 0, "fair_value": 12.759227, "relative_strength": -18.922559, "rate_of_change": -0.28408192007053606, "market_dynamics": -0.179157, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 16.33, "low": 15.23, "close": 15.81, "volume": 3793200}, "trend_line": 16.29001, "activity_lines": {"activity_5": 15.678469, "activity_10": 15.756667, "activity_20": 15.944342, "activity_30": 16.032536}, "trend_signal": 0, "fair_value": 12.797791, "relative_strength": -15.027145, "rate_of_change": -0.2111247069201359, "market_dynamics": -0.327733, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.93, "high": 15.93, "low": 14.58, "close": 15.22, "volume": 4096200}, "trend_line": 16.217405, "activity_lines": {"activity_5": 15.497239, "activity_10": 15.651283, "activity_20": 15.872584, "activity_30": 15.963504}, "trend_signal": 0, "fair_value": 12.831967, "relative_strength": -14.932955, "rate_of_change": -0.44570261160060287, "market_dynamics": -0.692906, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 15.47, "low": 14.46, "close": 14.56, "volume": 3094300}, "trend_line": 16.104986, "activity_lines": {"activity_5": 15.152636, "activity_10": 15.441766, "activity_20": 15.741367, "activity_30": 15.856574}, "trend_signal": 0, "fair_value": 12.859789, "relative_strength": -17.868107, "rate_of_change": -0.6931996826865899, "market_dynamics": -0.894495, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.47, "high": 14.93, "low": 14.1, "close": 14.83, "volume": 3971400}, "trend_line": 16.001897, "activity_lines": {"activity_5": 15.000659, "activity_10": 15.304507, "activity_20": 15.6425, "activity_30": 15.774317}, "trend_signal": 0, "fair_value": 12.88631, "relative_strength": -14.879517, "rate_of_change": -0.6401061137215559, "market_dynamics": -1.027639, "expectation": {"probability": 46.2513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3314e878-dce4-4ffa-b913-6e9da575b3d3/", "share_image": "https://sharemaestro.com/terminal/3314e878-dce4-4ffa-b913-6e9da575b3d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}