{"ticker": {"uuid": "331526e0-9e53-4c80-be37-1ab247b68179", "symbol": "INVE", "name": "Identiv Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVE rose 16.15%, moving from 3.53 to 4.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.99 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "16.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.8473, "close": 4.1, "volume": 448871}, "trend_line": 3.643667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.226545, "activity_20": 3.924048, "activity_30": 3.778538}, "trend_signal": 1, "fair_value": 4.82359, "relative_strength": -6.987221, "rate_of_change": 0.09158502807298591, "market_dynamics": 0.759758, "expectation": {"probability": 44.902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11, "high": 7.8, "low": 7.0301, "close": 7.35, "volume": 379900}, "trend_line": 7.262, "activity_lines": {"activity_5": 7.287333, "activity_10": 6.924, "activity_20": 6.718476, "activity_30": 6.920516}, "trend_signal": 0, "fair_value": 12.125994, "relative_strength": -36.048995, "rate_of_change": -1.2823372732039273, "market_dynamics": 1.189758, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.29, "high": 7.6604, "low": 7.15, "close": 7.46, "volume": 523245}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.071818, "activity_20": 6.771095, "activity_30": 6.93329}, "trend_signal": 0, "fair_value": 12.140096, "relative_strength": -36.694889, "rate_of_change": -0.8858854310107344, "market_dynamics": 1.254486, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.43, "high": 7.63, "low": 6.95, "close": 7.18, "volume": 3245121}, "trend_line": 7.129667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.148, "activity_20": 6.799524, "activity_30": 6.932151}, "trend_signal": 0, "fair_value": 12.154519, "relative_strength": -37.503483, "rate_of_change": -0.944750569872149, "market_dynamics": 1.353126, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 9.13, "low": 7.73, "close": 8.41, "volume": 814041}, "trend_line": 7.132333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.430364, "activity_20": 6.955905, "activity_30": 7.014753}, "trend_signal": 0, "fair_value": 12.178173, "relative_strength": -27.390955, "rate_of_change": 0.037393050755380484, "market_dynamics": 1.442046, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.38, "high": 8.87, "low": 8.1, "close": 8.22, "volume": 302835}, "trend_line": 7.144333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.628909, "activity_20": 7.094286, "activity_30": 7.084925}, "trend_signal": 0, "fair_value": 12.200224, "relative_strength": -27.663479, "rate_of_change": 0.16824789308070118, "market_dynamics": 1.477857, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.22, "high": 8.82, "low": 8.14, "close": 8.36, "volume": 233697}, "trend_line": 7.185667, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.803455, "activity_20": 7.243, "activity_30": 7.163355}, "trend_signal": 0, "fair_value": 12.220224, "relative_strength": -28.083409, "rate_of_change": 0.5785564586645104, "market_dynamics": 1.429411, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.42, "high": 9.02, "low": 8.1, "close": 8.27, "volume": 250441}, "trend_line": 7.232333, "activity_lines": {"activity_5": 8.23, "activity_10": 7.926909, "activity_20": 7.376714, "activity_30": 7.233312}, "trend_signal": 1, "fair_value": 12.240545, "relative_strength": -27.297076, "rate_of_change": 0.6494317089840108, "market_dynamics": 1.335084, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.28, "high": 8.445, "low": 7.46, "close": 7.68, "volume": 291597}, "trend_line": 7.247, "activity_lines": {"activity_5": 8.094, "activity_10": 7.918545, "activity_20": 7.448571, "activity_30": 7.262194}, "trend_signal": 1, "fair_value": 12.256955, "relative_strength": -32.87698, "rate_of_change": 0.20279763113783905, "market_dynamics": 1.189207, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68, "high": 8.96, "low": 7.1972, "close": 8.41, "volume": 437299}, "trend_line": 7.287333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.040364, "activity_20": 7.582, "activity_30": 7.337226}, "trend_signal": 1, "fair_value": 12.278686, "relative_strength": -23.003426, "rate_of_change": 0.5565475369118311, "market_dynamics": 1.261916, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.39, "high": 9.0, "low": 8.27, "close": 8.43, "volume": 383840}, "trend_line": 7.285, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.146, "activity_20": 7.706238, "activity_30": 7.410946}, "trend_signal": 1, "fair_value": 12.299327, "relative_strength": -20.191032, "rate_of_change": -0.03201445576866242, "market_dynamics": 1.319976, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.37, "high": 9.26, "low": 8.08, "close": 8.22, "volume": 267537}, "trend_line": 7.293, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.190182, "activity_20": 7.798476, "activity_30": 7.471269}, "trend_signal": 1, "fair_value": 12.319519, "relative_strength": -19.023589, "rate_of_change": 0.10981468771448191, "market_dynamics": 1.289835, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.18, "high": 8.675, "low": 8.155, "close": 8.6, "volume": 179902}, "trend_line": 7.313667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.287636, "activity_20": 7.917, "activity_30": 7.555591}, "trend_signal": 1, "fair_value": 12.336186, "relative_strength": -15.075206, "rate_of_change": 0.2833813245577889, "market_dynamics": 1.334736, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.0, "close": 8.19, "volume": 215248}, "trend_line": 7.271667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.289818, "activity_20": 7.985619, "activity_30": 7.612129}, "trend_signal": 1, "fair_value": 12.354327, "relative_strength": -20.564729, "rate_of_change": -0.5742673271834747, "market_dynamics": 1.110446, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.09, "high": 8.52, "low": 8.02, "close": 8.45, "volume": 140778}, "trend_line": 7.272333, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.320909, "activity_20": 8.069619, "activity_30": 7.688151}, "trend_signal": 1, "fair_value": 12.371378, "relative_strength": -15.644279, "rate_of_change": 0.009158835243690799, "market_dynamics": 0.90225, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46, "high": 8.82, "low": 8.0207, "close": 8.28, "volume": 273810}, "trend_line": 7.295333, "activity_lines": {"activity_5": 8.346, "activity_10": 8.320364, "activity_20": 8.124333, "activity_30": 7.753161}, "trend_signal": 1, "fair_value": 12.385737, "relative_strength": -15.583627, "rate_of_change": 0.3162671456326405, "market_dynamics": 0.699264, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.1001, "close": 8.63, "volume": 319236}, "trend_line": 7.349333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.382364, "activity_20": 8.199143, "activity_30": 7.839269}, "trend_signal": 1, "fair_value": 12.403558, "relative_strength": -7.555982, "rate_of_change": 0.7401992479301408, "market_dynamics": 0.512578, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.53, "high": 8.57, "low": 8.0, "close": 8.44, "volume": 129562}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.404909, "activity_20": 8.245476, "activity_30": 7.909634}, "trend_signal": 1, "fair_value": 12.419199, "relative_strength": -8.077028, "rate_of_change": 0.616845093289424, "market_dynamics": 0.334379, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.35, "high": 8.37, "low": 7.79, "close": 8.21, "volume": 163169}, "trend_line": 7.468, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.382545, "activity_20": 8.262667, "activity_30": 7.962237}, "trend_signal": 1, "fair_value": 12.430609, "relative_strength": -10.481426, "rate_of_change": 0.9917011814054624, "market_dynamics": 0.048447, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.28, "close": 7.29, "volume": 204279}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.01, "activity_10": 8.183273, "activity_20": 8.189048, "activity_30": 7.950753}, "trend_signal": 1, "fair_value": 12.436763, "relative_strength": -19.107434, "rate_of_change": 0.540077664702737, "market_dynamics": -0.263141, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.38, "high": 7.8, "low": 6.51, "close": 6.56, "volume": 309478}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.871636, "activity_20": 8.046048, "activity_30": 7.88957}, "trend_signal": 0, "fair_value": 12.4375, "relative_strength": -23.520598, "rate_of_change": 0.28857270981454713, "market_dynamics": -0.623247, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.61, "high": 7.07, "low": 6.2, "close": 6.73, "volume": 291305}, "trend_line": 7.549667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.624909, "activity_20": 7.922048, "activity_30": 7.837957}, "trend_signal": 0, "fair_value": 12.438782, "relative_strength": -17.802677, "rate_of_change": 0.2611819389110239, "market_dynamics": -0.875197, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.75, "high": 6.83, "low": 5.78, "close": 6.13, "volume": 601879}, "trend_line": 7.543333, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.296182, "activity_20": 7.743857, "activity_30": 7.746366}, "trend_signal": 0, "fair_value": 12.434936, "relative_strength": -28.684539, "rate_of_change": -0.08389774012550127, "market_dynamics": -0.962589, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.13, "high": 6.225, "low": 4.72, "close": 5.32, "volume": 766102}, "trend_line": 7.513333, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.865091, "activity_20": 7.494857, "activity_30": 7.602925}, "trend_signal": 0, "fair_value": 12.425962, "relative_strength": -38.770157, "rate_of_change": -0.39770218284144904, "market_dynamics": -0.971397, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.23, "high": 7.3799, "low": 5.23, "close": 6.54, "volume": 1145100}, "trend_line": 7.541333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.708, "activity_20": 7.370905, "activity_30": 7.540129}, "trend_signal": 0, "fair_value": 12.423462, "relative_strength": -25.20228, "rate_of_change": 0.37267082398716495, "market_dynamics": -0.843584, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.47, "high": 7.26, "low": 6.3082, "close": 7.2, "volume": 310251}, "trend_line": 7.598, "activity_lines": {"activity_5": 6.474, "activity_10": 6.705636, "activity_20": 7.318714, "activity_30": 7.518108}, "trend_signal": 0, "fair_value": 12.425385, "relative_strength": -17.41501, "rate_of_change": 0.7514188804552195, "market_dynamics": -0.715967, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.79, "close": 6.92, "volume": 304467}, "trend_line": 7.613667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.672, "activity_20": 7.244714, "activity_30": 7.474366}, "trend_signal": 0, "fair_value": 12.422692, "relative_strength": -19.963136, "rate_of_change": 0.20619899973677996, "market_dynamics": -0.666373, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83, "high": 7.58, "low": 6.81, "close": 7.52, "volume": 131311}, "trend_line": 7.633667, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.778545, "activity_20": 7.234714, "activity_30": 7.468323}, "trend_signal": 0, "fair_value": 12.422949, "relative_strength": -12.846626, "rate_of_change": 0.2626855101490461, "market_dynamics": -0.486293, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.43, "high": 7.79, "low": 6.945, "close": 7.46, "volume": 289601}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.272, "activity_10": 6.890909, "activity_20": 7.222571, "activity_30": 7.457118}, "trend_signal": 0, "fair_value": 12.425513, "relative_strength": -15.781798, "rate_of_change": -0.03493733745524599, "market_dynamics": -0.389038, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.36, "high": 8.08, "low": 7.3, "close": 7.94, "volume": 265859}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.104182, "activity_20": 7.25719, "activity_30": 7.477054}, "trend_signal": 0, "fair_value": 12.43, "relative_strength": -10.703266, "rate_of_change": 0.27082951120429233, "market_dynamics": -0.208719, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.99, "high": 8.495, "low": 7.67, "close": 8.24, "volume": 217026}, "trend_line": 7.688, "activity_lines": {"activity_5": 7.82, "activity_10": 7.360182, "activity_20": 7.322619, "activity_30": 7.515011}, "trend_signal": 0, "fair_value": 12.428333, "relative_strength": -7.040311, "rate_of_change": 0.474837705300034, "market_dynamics": 0.044018, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.67, "close": 7.72, "volume": 202551}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.491091, "activity_20": 7.339429, "activity_30": 7.517075}, "trend_signal": 0, "fair_value": 12.425705, "relative_strength": -9.499418, "rate_of_change": 0.16041883454734557, "market_dynamics": 0.185201, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.73, "high": 8.13, "low": 7.44, "close": 7.9, "volume": 158492}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.896, "activity_10": 7.636727, "activity_20": 7.375762, "activity_30": 7.529957}, "trend_signal": 0, "fair_value": 12.427115, "relative_strength": -9.3804, "rate_of_change": 0.1904722821727347, "market_dynamics": 0.313817, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.51, "close": 7.84, "volume": 99193}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.892, "activity_10": 7.739273, "activity_20": 7.409714, "activity_30": 7.538022}, "trend_signal": 0, "fair_value": 12.424167, "relative_strength": -11.767772, "rate_of_change": 0.2851587815942999, "market_dynamics": 0.365514, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.86, "high": 8.1046, "low": 7.6781, "close": 8.02, "volume": 126057}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.828727, "activity_20": 7.462476, "activity_30": 7.55628}, "trend_signal": 0, "fair_value": 12.423782, "relative_strength": -9.626788, "rate_of_change": -0.16802378182758046, "market_dynamics": 0.416375, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.08, "high": 8.22, "low": 7.63, "close": 7.72, "volume": 166895}, "trend_line": 7.707333, "activity_lines": {"activity_5": 7.848, "activity_10": 7.836727, "activity_20": 7.488714, "activity_30": 7.556022}, "trend_signal": 0, "fair_value": 12.41141, "relative_strength": -13.01669, "rate_of_change": -0.21578197824961143, "market_dynamics": 0.45404, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.53, "high": 7.9, "low": 7.41, "close": 7.52, "volume": 121457}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.798909, "activity_20": 7.498571, "activity_30": 7.543935}, "trend_signal": 0, "fair_value": 12.377244, "relative_strength": -15.960448, "rate_of_change": -0.36329038851701967, "market_dynamics": 0.449312, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45, "high": 8.87, "low": 7.01, "close": 8.7, "volume": 374226}, "trend_line": 7.693667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.964727, "activity_20": 7.626095, "activity_30": 7.609785}, "trend_signal": 0, "fair_value": 12.361218, "relative_strength": -0.828503, "rate_of_change": 0.18665683595176621, "market_dynamics": 0.655182, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 9.075, "low": 8.392, "close": 8.63, "volume": 300618}, "trend_line": 7.725333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.096364, "activity_20": 7.745714, "activity_30": 7.670194}, "trend_signal": 0, "fair_value": 12.345128, "relative_strength": -2.618212, "rate_of_change": 0.41158526876716156, "market_dynamics": 0.849986, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.69, "high": 9.24, "low": 8.31, "close": 9.0, "volume": 271611}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.274, "activity_20": 7.898571, "activity_30": 7.75243}, "trend_signal": 1, "fair_value": 12.3325, "relative_strength": -0.115516, "rate_of_change": 0.2545780227208342, "market_dynamics": 1.085835, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.96, "close": 8.58, "volume": 450011}, "trend_line": 7.75, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.356, "activity_20": 8.003286, "activity_30": 7.806301}, "trend_signal": 1, "fair_value": 12.30891, "relative_strength": -3.215932, "rate_of_change": 0.06455777921239371, "market_dynamics": 1.382337, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6, "high": 8.89, "low": 6.7, "close": 7.46, "volume": 856558}, "trend_line": 7.724667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.228182, "activity_20": 7.991714, "activity_30": 7.787591}, "trend_signal": 1, "fair_value": 12.27609, "relative_strength": -14.62848, "rate_of_change": -0.3268774193548365, "market_dynamics": 1.118808, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.48, "high": 7.7, "low": 7.04, "close": 7.59, "volume": 322463}, "trend_line": 7.691, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.128727, "activity_20": 7.989048, "activity_30": 7.778903}, "trend_signal": 1, "fair_value": 12.25109, "relative_strength": -15.503949, "rate_of_change": -0.43583755778728495, "market_dynamics": 0.73911, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.47, "high": 7.92, "low": 7.38, "close": 7.92, "volume": 348389}, "trend_line": 7.682, "activity_lines": {"activity_5": 7.9, "activity_10": 8.094909, "activity_20": 8.010857, "activity_30": 7.793677}, "trend_signal": 1, "fair_value": 12.227628, "relative_strength": -11.23897, "rate_of_change": -0.11701989338186781, "market_dynamics": 0.374355, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.52, "low": 5.56, "close": 5.56, "volume": 898164}, "trend_line": 7.585667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.630545, "activity_20": 7.795524, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 12.189487, "relative_strength": -36.740376, "rate_of_change": -1.254009372559235, "market_dynamics": -0.247486, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.0, "close": 5.12, "volume": 913223}, "trend_line": 7.480333, "activity_lines": {"activity_5": 6.282667, "activity_10": 7.130909, "activity_20": 7.542952, "activity_30": 7.497699}, "trend_signal": 0, "fair_value": 12.132308, "relative_strength": -41.000785, "rate_of_change": -1.3885924599642991, "market_dynamics": -0.541153, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.75, "close": 5.07, "volume": 941684}, "trend_line": 7.361667, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.669455, "activity_20": 7.295524, "activity_30": 7.342194}, "trend_signal": 0, "fair_value": 12.07141, "relative_strength": -37.893321, "rate_of_change": -1.5863732269673043, "market_dynamics": -0.730461, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.9, "close": 5.12, "volume": 433903}, "trend_line": 7.251, "activity_lines": {"activity_5": 5.352, "activity_10": 6.261636, "activity_20": 7.061667, "activity_30": 7.19757}, "trend_signal": 0, "fair_value": 12.001987, "relative_strength": -39.34693, "rate_of_change": -1.5032872310035135, "market_dynamics": -1.00444, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 496464}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.897091, "activity_20": 6.82781, "activity_30": 7.052344}, "trend_signal": 0, "fair_value": 11.933846, "relative_strength": -40.877003, "rate_of_change": -1.4756585298579534, "market_dynamics": -1.047007, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.04, "high": 5.27, "low": 4.11, "close": 4.14, "volume": 1136285}, "trend_line": 7.039, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.442182, "activity_20": 6.523762, "activity_30": 6.858538}, "trend_signal": 0, "fair_value": 11.869038, "relative_strength": -51.191591, "rate_of_change": -1.4697648376259858, "market_dynamics": -1.003357, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.57, "low": 4.01, "close": 4.19, "volume": 962829}, "trend_line": 6.96, "activity_lines": {"activity_5": 4.521333, "activity_10": 5.084727, "activity_20": 6.242571, "activity_30": 6.674731}, "trend_signal": 0, "fair_value": 11.789551, "relative_strength": -51.010691, "rate_of_change": -1.1223185111521488, "market_dynamics": -0.964298, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.01, "close": 4.19, "volume": 924666}, "trend_line": 6.875333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.807091, "activity_20": 5.980667, "activity_30": 6.496022}, "trend_signal": 0, "fair_value": 11.716538, "relative_strength": -51.076486, "rate_of_change": -1.2164798850574654, "market_dynamics": -0.911374, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.68, "low": 4.25, "close": 4.35, "volume": 548801}, "trend_line": 6.816, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.618, "activity_20": 5.75081, "activity_30": 6.333097}, "trend_signal": 0, "fair_value": 11.644359, "relative_strength": -47.821301, "rate_of_change": -0.8629836547553482, "market_dynamics": -0.949728, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.36, "high": 4.4278, "low": 4.1, "close": 4.11, "volume": 527590}, "trend_line": 6.775667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.444182, "activity_20": 5.515, "activity_30": 6.158516}, "trend_signal": 0, "fair_value": 11.570064, "relative_strength": -51.398554, "rate_of_change": -0.5917400234741712, "market_dynamics": -1.091689, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.01, "close": 4.16, "volume": 291769}, "trend_line": 6.696333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.348727, "activity_20": 5.301714, "activity_30": 5.989763}, "trend_signal": 0, "fair_value": 11.493782, "relative_strength": -51.879204, "rate_of_change": -1.1708662778144239, "market_dynamics": -1.258267, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.04, "close": 4.3, "volume": 239817}, "trend_line": 6.599667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.304182, "activity_20": 5.120143, "activity_30": 5.835161}, "trend_signal": 0, "fair_value": 11.417628, "relative_strength": -49.775834, "rate_of_change": -1.4435662025768419, "market_dynamics": -1.319384, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.1, "close": 4.3, "volume": 237324}, "trend_line": 6.512333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.274545, "activity_20": 4.954857, "activity_30": 5.686796}, "trend_signal": 0, "fair_value": 11.342949, "relative_strength": -48.978107, "rate_of_change": -1.323309191206166, "market_dynamics": -1.278449, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.03, "close": 4.08, "volume": 106412}, "trend_line": 6.397667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.218909, "activity_20": 4.783952, "activity_30": 5.529871}, "trend_signal": 0, "fair_value": 11.270192, "relative_strength": -52.505695, "rate_of_change": -1.7607514849133132, "market_dynamics": -1.219949, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.941, "close": 4.2, "volume": 249911}, "trend_line": 6.289, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.204, "activity_20": 4.646476, "activity_30": 5.388086}, "trend_signal": 0, "fair_value": 11.203782, "relative_strength": -50.217874, "rate_of_change": -1.6985410462907886, "market_dynamics": -0.960926, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.35, "low": 3.84, "close": 3.96, "volume": 404058}, "trend_line": 6.156333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.16, "activity_20": 4.507238, "activity_30": 5.237828}, "trend_signal": 0, "fair_value": 11.128718, "relative_strength": -50.353999, "rate_of_change": -2.1095086659246247, "market_dynamics": -0.699452, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.96, "close": 4.05, "volume": 187100}, "trend_line": 6.016667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.135636, "activity_20": 4.400571, "activity_30": 5.101935}, "trend_signal": 0, "fair_value": 11.050321, "relative_strength": -47.18916, "rate_of_change": -2.2686557078702543, "market_dynamics": -0.455824, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.78, "close": 3.78, "volume": 275540}, "trend_line": 5.885333, "activity_lines": {"activity_5": 3.964, "activity_10": 4.064727, "activity_20": 4.289762, "activity_30": 4.957634}, "trend_signal": 0, "fair_value": 10.958013, "relative_strength": -48.287189, "rate_of_change": -2.182836444164183, "market_dynamics": -0.209759, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.05, "close": 3.07, "volume": 442280}, "trend_line": 5.724333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.872182, "activity_20": 4.128857, "activity_30": 4.776}, "trend_signal": 0, "fair_value": 10.871667, "relative_strength": -57.331072, "rate_of_change": -2.7356141105354697, "market_dynamics": -0.190908, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.385, "low": 2.95, "close": 3.2, "volume": 399683}, "trend_line": 5.569667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.726545, "activity_20": 4.001857, "activity_30": 4.61314}, "trend_signal": 0, "fair_value": 10.787308, "relative_strength": -56.981333, "rate_of_change": -2.701904309200736, "market_dynamics": -0.166248, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36, "high": 3.79, "low": 3.36, "close": 3.49, "volume": 298714}, "trend_line": 5.418667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.650182, "activity_20": 3.924952, "activity_30": 4.478968}, "trend_signal": 0, "fair_value": 10.696731, "relative_strength": -52.607214, "rate_of_change": -2.711113608766912, "market_dynamics": -0.120667, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.53, "high": 3.5485, "low": 3.28, "close": 3.35, "volume": 165434}, "trend_line": 5.273, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.560545, "activity_20": 3.844571, "activity_30": 4.345505}, "trend_signal": 0, "fair_value": 10.601026, "relative_strength": -53.285089, "rate_of_change": -2.688244175181838, "market_dynamics": -0.136929, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.18, "close": 3.21, "volume": 197512}, "trend_line": 5.129333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.462727, "activity_20": 3.759286, "activity_30": 4.212409}, "trend_signal": 0, "fair_value": 10.494103, "relative_strength": -51.514769, "rate_of_change": -2.7245780390669405, "market_dynamics": -0.146189, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.22, "close": 3.45, "volume": 466731}, "trend_line": 4.954333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.428364, "activity_20": 3.705714, "activity_30": 4.104065}, "trend_signal": 0, "fair_value": 10.395064, "relative_strength": -49.815429, "rate_of_change": -3.4117496368436173, "market_dynamics": -0.030821, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.3, "close": 3.58, "volume": 606410}, "trend_line": 4.786, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.429091, "activity_20": 3.672476, "activity_30": 4.015398}, "trend_signal": 0, "fair_value": 10.291026, "relative_strength": -47.516806, "rate_of_change": -3.3976924845382923, "market_dynamics": 0.141454, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 487871}, "trend_line": 4.602667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.426545, "activity_20": 3.638381, "activity_30": 3.93243}, "trend_signal": 0, "fair_value": 10.186859, "relative_strength": -48.048851, "rate_of_change": -3.8306101128290706, "market_dynamics": 0.334571, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.405, "close": 3.5, "volume": 294086}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.432364, "activity_20": 3.607333, "activity_30": 3.86129}, "trend_signal": 0, "fair_value": 10.086987, "relative_strength": -46.968755, "rate_of_change": -3.6790408691308776, "market_dynamics": 0.547895, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.3501, "close": 3.63, "volume": 261164}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.471818, "activity_20": 3.591952, "activity_30": 3.809462}, "trend_signal": 0, "fair_value": 9.994231, "relative_strength": -44.671771, "rate_of_change": -2.879684427043953, "market_dynamics": 0.693068, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.51, "close": 3.67, "volume": 171725}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.521273, "activity_20": 3.583048, "activity_30": 3.768452}, "trend_signal": 0, "fair_value": 9.905449, "relative_strength": -43.268462, "rate_of_change": -3.0347679000721577, "market_dynamics": 0.745549, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.53, "close": 3.61, "volume": 162890}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.548909, "activity_20": 3.571667, "activity_30": 3.732}, "trend_signal": 0, "fair_value": 9.805769, "relative_strength": -43.262996, "rate_of_change": -3.4411257485029885, "market_dynamics": 0.865062, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.595, "high": 3.7, "low": 3.48, "close": 3.5, "volume": 294590}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.549091, "activity_20": 3.55219, "activity_30": 3.69772}, "trend_signal": 0, "fair_value": 9.670321, "relative_strength": -43.285949, "rate_of_change": -1.7033075660085606, "market_dynamics": 0.968806, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.51, "high": 3.95, "low": 3.43, "close": 3.95, "volume": 734285}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.630909, "activity_20": 3.578714, "activity_30": 3.696903}, "trend_signal": 0, "fair_value": 9.540962, "relative_strength": -38.716755, "rate_of_change": -0.9841856507246293, "market_dynamics": 1.175872, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.0503, "low": 3.49, "close": 3.64, "volume": 372633}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.645455, "activity_20": 3.577381, "activity_30": 3.678602}, "trend_signal": 0, "fair_value": 9.415769, "relative_strength": -40.642462, "rate_of_change": -1.2148584474676398, "market_dynamics": 1.276015, "expectation": {"probability": 45.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.63, "high": 4.2, "low": 3.54, "close": 3.96, "volume": 643484}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.710364, "activity_20": 3.609667, "activity_30": 3.684022}, "trend_signal": 0, "fair_value": 9.300128, "relative_strength": -35.518726, "rate_of_change": -0.997600619195041, "market_dynamics": 1.482488, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94, "high": 4.2285, "low": 3.63, "close": 3.98, "volume": 491456}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.769636, "activity_20": 3.644429, "activity_30": 3.693226}, "trend_signal": 0, "fair_value": 9.18391, "relative_strength": -34.654087, "rate_of_change": -0.8860320436094613, "market_dynamics": 1.6725, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.84, "close": 3.92, "volume": 612554}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.810727, "activity_20": 3.674524, "activity_30": 3.700753}, "trend_signal": 0, "fair_value": 9.057692, "relative_strength": -36.472901, "rate_of_change": -0.19280457430364456, "market_dynamics": 1.65775, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.97, "close": 4.21, "volume": 388224}, "trend_line": 3.796667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.896909, "activity_20": 3.732429, "activity_30": 3.727462}, "trend_signal": 0, "fair_value": 8.938462, "relative_strength": -31.096218, "rate_of_change": 0.017571127502633645, "market_dynamics": 1.728368, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.56, "close": 3.7, "volume": 317192}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.877455, "activity_20": 3.741, "activity_30": 3.721226}, "trend_signal": 0, "fair_value": 8.805577, "relative_strength": -36.747301, "rate_of_change": -0.43021945300969583, "market_dynamics": 1.483314, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.61, "close": 3.69, "volume": 166385}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.854909, "activity_20": 3.749, "activity_30": 3.715398}, "trend_signal": 0, "fair_value": 8.648846, "relative_strength": -36.054145, "rate_of_change": -0.5819593141662451, "market_dynamics": 1.216727, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.62, "close": 3.77, "volume": 177078}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.846545, "activity_20": 3.761667, "activity_30": 3.716151}, "trend_signal": 0, "fair_value": 8.523077, "relative_strength": -32.724906, "rate_of_change": -0.301543263994969, "market_dynamics": 0.97242, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.45, "close": 3.6, "volume": 144754}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.804364, "activity_20": 3.755429, "activity_30": 3.706667}, "trend_signal": 0, "fair_value": 8.404487, "relative_strength": -32.845239, "rate_of_change": -0.4981852148385313, "market_dynamics": 0.651167, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.85, "low": 3.435, "close": 3.74, "volume": 264418}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.785818, "activity_20": 3.762, "activity_30": 3.707419}, "trend_signal": 0, "fair_value": 8.31, "relative_strength": -30.722622, "rate_of_change": -0.5006527045733327, "market_dynamics": 0.564674, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.54, "close": 3.7, "volume": 181924}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.763818, "activity_20": 3.762905, "activity_30": 3.706796}, "trend_signal": 1, "fair_value": 8.219103, "relative_strength": -30.937926, "rate_of_change": -0.5391319490401704, "market_dynamics": 0.437674, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.39, "close": 3.46, "volume": 199203}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.697091, "activity_20": 3.738619, "activity_30": 3.691978}, "trend_signal": 0, "fair_value": 8.119359, "relative_strength": -33.049227, "rate_of_change": -0.5601318492969689, "market_dynamics": 0.150683, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.386, "close": 3.49, "volume": 92472}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.644909, "activity_20": 3.717143, "activity_30": 3.68043}, "trend_signal": 0, "fair_value": 8.015577, "relative_strength": -31.126635, "rate_of_change": -0.6450531479967322, "market_dynamics": -0.054179, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.41, "close": 3.51, "volume": 138584}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.605273, "activity_20": 3.698, "activity_30": 3.671699}, "trend_signal": 0, "fair_value": 7.907179, "relative_strength": -30.796589, "rate_of_change": -0.4114850412842976, "market_dynamics": -0.343945, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.41, "close": 3.44, "volume": 160477}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.560364, "activity_20": 3.672143, "activity_30": 3.659419}, "trend_signal": 0, "fair_value": 7.790321, "relative_strength": -28.679868, "rate_of_change": -0.5600863612236104, "market_dynamics": -0.514515, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.44, "high": 3.96, "low": 3.35, "close": 3.67, "volume": 373731}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.571273, "activity_20": 3.668476, "activity_30": 3.66329}, "trend_signal": 0, "fair_value": 7.715705, "relative_strength": -19.005057, "rate_of_change": -0.10157894736842346, "market_dynamics": -0.414591, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.06, "close": 3.42, "volume": 666475}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.537273, "activity_20": 3.64081, "activity_30": 3.651269}, "trend_signal": 0, "fair_value": 7.633782, "relative_strength": -19.811196, "rate_of_change": 0.32351421790500473, "market_dynamics": -0.335345, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39, "high": 3.515, "low": 3.15, "close": 3.18, "volume": 400627}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.464545, "activity_20": 3.591476, "activity_30": 3.623011}, "trend_signal": 0, "fair_value": 7.546859, "relative_strength": -21.701284, "rate_of_change": -0.018435599778882622, "market_dynamics": -0.347019, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13, "high": 3.49, "low": 3.13, "close": 3.42, "volume": 353951}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.446182, "activity_20": 3.567048, "activity_30": 3.61028}, "trend_signal": 0, "fair_value": 7.467244, "relative_strength": -14.052548, "rate_of_change": -0.06449502990185578, "market_dynamics": -0.349127, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.11, "close": 3.16, "volume": 309469}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.383818, "activity_20": 3.518238, "activity_30": 3.580925}, "trend_signal": 0, "fair_value": 7.385897, "relative_strength": -16.518942, "rate_of_change": -0.17518672199170524, "market_dynamics": -0.574244, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16, "high": 3.36, "low": 2.9, "close": 2.99, "volume": 296131}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.301091, "activity_20": 3.457, "activity_30": 3.541011}, "trend_signal": 0, "fair_value": 7.318269, "relative_strength": -11.172432, "rate_of_change": -0.20323293892177285, "market_dynamics": -0.814252, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 3.28, "low": 2.86, "close": 3.13, "volume": 410085}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.256727, "activity_20": 3.41219, "activity_30": 3.510602}, "trend_signal": 0, "fair_value": 7.254038, "relative_strength": -12.478187, "rate_of_change": -0.29616811330693565, "market_dynamics": -0.860892, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.005, "close": 3.17, "volume": 129880}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.225636, "activity_20": 3.375143, "activity_30": 3.483462}, "trend_signal": 0, "fair_value": 7.194038, "relative_strength": -8.144951, "rate_of_change": -0.38062566091480704, "market_dynamics": -0.928802, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.0, "close": 3.2, "volume": 143673}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.205818, "activity_20": 3.34481, "activity_30": 3.45914}, "trend_signal": 0, "fair_value": 7.13641, "relative_strength": -11.728474, "rate_of_change": -0.27956388034665325, "market_dynamics": -0.91301, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.235, "close": 3.34, "volume": 202928}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.217091, "activity_20": 3.331238, "activity_30": 3.444495}, "trend_signal": 0, "fair_value": 7.080064, "relative_strength": -9.866947, "rate_of_change": -0.14950939164564772, "market_dynamics": -0.637523, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.1, "close": 3.16, "volume": 423917}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.197455, "activity_20": 3.304667, "activity_30": 3.418581}, "trend_signal": 0, "fair_value": 7.024744, "relative_strength": -13.930811, "rate_of_change": -0.43987829294541286, "market_dynamics": -0.399117, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.3451, "low": 3.0101, "close": 3.29, "volume": 374582}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.210727, "activity_20": 3.293048, "activity_30": 3.402065}, "trend_signal": 0, "fair_value": 6.973077, "relative_strength": -15.500288, "rate_of_change": -0.35721940214325953, "market_dynamics": -0.065892, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2001, "close": 3.3, "volume": 148477}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.268, "activity_10": 3.228182, "activity_20": 3.284286, "activity_30": 3.387011}, "trend_signal": 0, "fair_value": 6.909231, "relative_strength": -12.587755, "rate_of_change": -0.292443423815409, "market_dynamics": 0.210715, "expectation": {"probability": 46.2767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.21, "close": 3.27, "volume": 149513}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.238, "activity_20": 3.274905, "activity_30": 3.370688}, "trend_signal": 0, "fair_value": 6.844679, "relative_strength": -14.270771, "rate_of_change": -0.21762702242407295, "market_dynamics": 0.296602, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.272, "high": 3.46, "low": 3.14, "close": 3.21, "volume": 133481}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.239636, "activity_20": 3.261381, "activity_30": 3.350989}, "trend_signal": 0, "fair_value": 6.784487, "relative_strength": -16.935691, "rate_of_change": -0.7016689457300306, "market_dynamics": 0.296668, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.12, "close": 3.12, "volume": 158106}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.224, "activity_20": 3.24181, "activity_30": 3.327075}, "trend_signal": 0, "fair_value": 6.733397, "relative_strength": -18.204276, "rate_of_change": -0.49658131239675407, "market_dynamics": 0.197519, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.09, "close": 3.09, "volume": 206871}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.200545, "activity_20": 3.222143, "activity_30": 3.302344}, "trend_signal": 0, "fair_value": 6.678718, "relative_strength": -18.288231, "rate_of_change": -0.8349329016250361, "market_dynamics": 0.195417, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.09, "close": 3.15, "volume": 554322}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.188727, "activity_20": 3.209952, "activity_30": 3.283355}, "trend_signal": 0, "fair_value": 6.626667, "relative_strength": -19.313828, "rate_of_change": -0.8032324400689471, "market_dynamics": 0.264125, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.16, "high": 3.2799, "low": 3.08, "close": 3.24, "volume": 424946}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.168, "activity_10": 3.193636, "activity_20": 3.207952, "activity_30": 3.271957}, "trend_signal": 0, "fair_value": 6.573397, "relative_strength": -17.678358, "rate_of_change": -0.6634243255195713, "market_dynamics": 0.527914, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.61, "low": 3.2206, "close": 3.47, "volume": 782623}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.239636, "activity_20": 3.229143, "activity_30": 3.27686}, "trend_signal": 0, "fair_value": 6.519744, "relative_strength": -10.962925, "rate_of_change": -0.726782557454331, "market_dynamics": 0.937553, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.49, "high": 3.6853, "low": 3.33, "close": 3.4, "volume": 400247}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.270545, "activity_20": 3.243524, "activity_30": 3.278839}, "trend_signal": 0, "fair_value": 6.460897, "relative_strength": -13.306103, "rate_of_change": -0.2967946474866162, "market_dynamics": 1.239492, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.79, "low": 3.33, "close": 3.75, "volume": 262384}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.360727, "activity_20": 3.292524, "activity_30": 3.304043}, "trend_signal": 0, "fair_value": 6.398141, "relative_strength": -4.673683, "rate_of_change": 0.05953562805474252, "market_dynamics": 1.486881, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.367, "close": 3.45, "volume": 156351}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.388, "activity_20": 3.311381, "activity_30": 3.309763}, "trend_signal": 0, "fair_value": 6.323077, "relative_strength": -9.762086, "rate_of_change": -0.3173145891823293, "market_dynamics": 1.464785, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53, "high": 3.8665, "low": 3.22, "close": 3.58, "volume": 255078}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.548, "activity_10": 3.436182, "activity_20": 3.341333, "activity_30": 3.324559}, "trend_signal": 0, "fair_value": 6.241026, "relative_strength": -9.573571, "rate_of_change": -0.01990648429103737, "market_dynamics": 1.361845, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57, "high": 3.7648, "low": 3.45, "close": 3.54, "volume": 135586}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.471455, "activity_20": 3.366714, "activity_30": 3.336817}, "trend_signal": 0, "fair_value": 6.163526, "relative_strength": -10.856204, "rate_of_change": -0.1990149253731403, "market_dynamics": 1.296578, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.4908, "close": 3.61, "volume": 314170}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.513455, "activity_20": 3.396952, "activity_30": 3.354022}, "trend_signal": 1, "fair_value": 6.086923, "relative_strength": -7.982747, "rate_of_change": -0.08973081652350123, "market_dynamics": 1.259396, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.59, "close": 3.7, "volume": 272626}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.562909, "activity_20": 3.43281, "activity_30": 3.377226}, "trend_signal": 1, "fair_value": 6.019744, "relative_strength": -5.273369, "rate_of_change": 0.23949708008152368, "market_dynamics": 1.374891, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.7, "close": 3.82, "volume": 100797}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.623091, "activity_20": 3.477381, "activity_30": 3.407656}, "trend_signal": 1, "fair_value": 5.957244, "relative_strength": -3.008757, "rate_of_change": 0.3285216852684641, "market_dynamics": 1.402019, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.62, "close": 3.62, "volume": 118245}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.634727, "activity_20": 3.49981, "activity_30": 3.424473}, "trend_signal": 1, "fair_value": 5.897756, "relative_strength": -9.460311, "rate_of_change": 0.1091585740383608, "market_dynamics": 1.332756, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.58, "close": 3.72, "volume": 184791}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.657636, "activity_20": 3.529762, "activity_30": 3.447505}, "trend_signal": 1, "fair_value": 5.842179, "relative_strength": -8.605434, "rate_of_change": 0.27752007136484724, "market_dynamics": 1.290215, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.53, "close": 3.64, "volume": 106748}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.661455, "activity_20": 3.550286, "activity_30": 3.464774}, "trend_signal": 1, "fair_value": 5.785128, "relative_strength": -9.881439, "rate_of_change": -0.029653062138284978, "market_dynamics": 1.136676, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.33, "close": 3.58, "volume": 143771}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.65, "activity_20": 3.56281, "activity_30": 3.478237}, "trend_signal": 1, "fair_value": 5.726731, "relative_strength": -12.10584, "rate_of_change": 0.15821634943803978, "market_dynamics": 0.915392, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 3.8099, "low": 3.53, "close": 3.53, "volume": 136279}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.632545, "activity_20": 3.56919, "activity_30": 3.488129}, "trend_signal": 1, "fair_value": 5.675128, "relative_strength": -10.965013, "rate_of_change": 0.34548861347594995, "market_dynamics": 0.688663, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.43, "close": 3.86, "volume": 200120}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.673636, "activity_20": 3.605905, "activity_30": 3.518559}, "trend_signal": 1, "fair_value": 5.623462, "relative_strength": -4.676157, "rate_of_change": 0.43286772581089905, "market_dynamics": 0.575132, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 4.0658, "low": 3.68, "close": 3.95, "volume": 214603}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.726, "activity_20": 3.648381, "activity_30": 3.553849}, "trend_signal": 1, "fair_value": 5.569359, "relative_strength": -4.281139, "rate_of_change": 0.7738172200999166, "market_dynamics": 0.638242, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.049, "high": 4.07, "low": 3.78, "close": 4.0, "volume": 122368}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.868, "activity_10": 3.78, "activity_20": 3.692095, "activity_30": 3.590667}, "trend_signal": 1, "fair_value": 5.537564, "relative_strength": -4.678113, "rate_of_change": 0.9817360985357761, "market_dynamics": 0.685256, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.605, "close": 3.78, "volume": 363683}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.786909, "activity_20": 3.710667, "activity_30": 3.611118}, "trend_signal": 1, "fair_value": 5.496538, "relative_strength": -6.654926, "rate_of_change": 0.6256713831937591, "market_dynamics": 0.90205, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.5, "close": 3.75, "volume": 274059}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.842, "activity_10": 3.786909, "activity_20": 3.723095, "activity_30": 3.628237}, "trend_signal": 1, "fair_value": 5.460385, "relative_strength": -6.935763, "rate_of_change": 0.5548019365982473, "market_dynamics": 0.764053, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.14, "close": 3.25, "volume": 289782}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.697273, "activity_20": 3.685048, "activity_30": 3.611849}, "trend_signal": 1, "fair_value": 5.422115, "relative_strength": -16.200491, "rate_of_change": 0.0475742009132381, "market_dynamics": 0.253776, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.37, "volume": 315484}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.636182, "activity_20": 3.658381, "activity_30": 3.603097}, "trend_signal": 1, "fair_value": 5.390321, "relative_strength": -16.613553, "rate_of_change": 0.02852524212939603, "market_dynamics": -0.114269, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.31, "close": 3.51, "volume": 163764}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.606909, "activity_20": 3.645524, "activity_30": 3.603312}, "trend_signal": 0, "fair_value": 5.362436, "relative_strength": -13.537113, "rate_of_change": 0.33268057674138873, "market_dynamics": -0.555156, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.7923, "low": 3.44, "close": 3.58, "volume": 206145}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.592727, "activity_20": 3.63881, "activity_30": 3.60729}, "trend_signal": 0, "fair_value": 5.339744, "relative_strength": -9.53374, "rate_of_change": 0.274760802914331, "market_dynamics": -0.802713, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.4, "close": 3.59, "volume": 230039}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.580364, "activity_20": 3.633857, "activity_30": 3.61129}, "trend_signal": 0, "fair_value": 5.318718, "relative_strength": -9.41965, "rate_of_change": 0.2740079365079328, "market_dynamics": -0.694891, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.31, "close": 3.43, "volume": 110866}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.537818, "activity_20": 3.613, "activity_30": 3.604344}, "trend_signal": 0, "fair_value": 5.294295, "relative_strength": -14.104395, "rate_of_change": 0.15074906711118527, "market_dynamics": -0.799169, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.23, "close": 3.64, "volume": 170128}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.541273, "activity_20": 3.612857, "activity_30": 3.610602}, "trend_signal": 0, "fair_value": 5.271474, "relative_strength": -6.861036, "rate_of_change": 0.40454417160597533, "market_dynamics": -0.694413, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.7617, "low": 3.41, "close": 3.58, "volume": 103999}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.539455, "activity_20": 3.606524, "activity_30": 3.612065}, "trend_signal": 0, "fair_value": 5.239936, "relative_strength": -9.988331, "rate_of_change": 0.43105326377935893, "market_dynamics": -0.666454, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 3.6925, "low": 3.32, "close": 3.32, "volume": 93319}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.498, "activity_20": 3.575571, "activity_30": 3.595763}, "trend_signal": 0, "fair_value": 5.210064, "relative_strength": -15.323986, "rate_of_change": 0.21457359446038354, "market_dynamics": -0.831042, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.5038, "low": 3.17, "close": 3.2, "volume": 106094}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.382, "activity_10": 3.443091, "activity_20": 3.535, "activity_30": 3.571226}, "trend_signal": 0, "fair_value": 5.179423, "relative_strength": -18.106207, "rate_of_change": 0.046559914957627214, "market_dynamics": -0.903878, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.15, "close": 3.32, "volume": 117782}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.42, "activity_20": 3.50881, "activity_30": 3.554323}, "trend_signal": 0, "fair_value": 5.140128, "relative_strength": -14.573683, "rate_of_change": 0.07445561139029026, "market_dynamics": -1.125509, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.24, "close": 3.39, "volume": 147231}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.408364, "activity_20": 3.490714, "activity_30": 3.541763}, "trend_signal": 0, "fair_value": 5.107821, "relative_strength": -10.70897, "rate_of_change": -0.07440021625440235, "market_dynamics": -1.260886, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.09, "close": 3.09, "volume": 229421}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.341818, "activity_20": 3.445619, "activity_30": 3.510022}, "trend_signal": 0, "fair_value": 5.078974, "relative_strength": -17.202172, "rate_of_change": -0.28847012841986885, "market_dynamics": -1.329241, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.53, "low": 3.1, "close": 3.16, "volume": 149779}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.295636, "activity_20": 3.40981, "activity_30": 3.483462}, "trend_signal": 0, "fair_value": 5.054295, "relative_strength": -15.924555, "rate_of_change": -0.5506392393243855, "market_dynamics": -1.305756, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.295, "low": 3.1, "close": 3.15, "volume": 116811}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.184, "activity_10": 3.255273, "activity_20": 3.375048, "activity_30": 3.457527}, "trend_signal": 0, "fair_value": 5.029103, "relative_strength": -15.435244, "rate_of_change": -0.28153153153153804, "market_dynamics": -1.250632, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.11, "close": 3.29, "volume": 150436}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.248364, "activity_20": 3.355429, "activity_30": 3.441269}, "trend_signal": 0, "fair_value": 5.011667, "relative_strength": -10.142866, "rate_of_change": -0.2729249011857671, "market_dynamics": -1.13334, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3039, "high": 3.94, "low": 3.23, "close": 3.53, "volume": 815014}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.287636, "activity_20": 3.361381, "activity_30": 3.441118}, "trend_signal": 0, "fair_value": 4.995321, "relative_strength": -2.388163, "rate_of_change": -0.009427197265940575, "market_dynamics": -0.672253, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.1, "close": 3.14, "volume": 402960}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.258, "activity_20": 3.33219, "activity_30": 3.415828}, "trend_signal": 0, "fair_value": 4.977564, "relative_strength": -10.940038, "rate_of_change": -0.44357304643261886, "market_dynamics": -0.524289, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 4.08, "low": 3.15, "close": 3.67, "volume": 1383765}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.332727, "activity_20": 3.357571, "activity_30": 3.425742}, "trend_signal": 0, "fair_value": 4.961731, "relative_strength": 7.647106, "rate_of_change": -0.028438717265966845, "market_dynamics": 0.044032, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.5, "close": 3.75, "volume": 344820}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.415636, "activity_20": 3.391095, "activity_30": 3.440882}, "trend_signal": 0, "fair_value": 4.945256, "relative_strength": 6.016451, "rate_of_change": -0.06636640113469024, "market_dynamics": 0.478607, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.561, "close": 3.69, "volume": 344288}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.477636, "activity_20": 3.418905, "activity_30": 3.452301}, "trend_signal": 0, "fair_value": 4.929038, "relative_strength": 0.147318, "rate_of_change": 0.06641047537717451, "market_dynamics": 0.577996, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.59, "close": 3.72, "volume": 662768}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.538364, "activity_20": 3.447476, "activity_30": 3.465505}, "trend_signal": 0, "fair_value": 4.916346, "relative_strength": -4.478654, "rate_of_change": 0.0, "market_dynamics": 1.050461, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.83, "high": 4.3999, "low": 3.66, "close": 4.37, "volume": 3489403}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.711273, "activity_20": 3.536286, "activity_30": 3.520645}, "trend_signal": 0, "fair_value": 4.909103, "relative_strength": 9.749401, "rate_of_change": 0.6922246057485899, "market_dynamics": 1.180803, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.37, "high": 5.085, "low": 4.3401, "close": 4.96, "volume": 2029254}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.304667, "activity_10": 3.968182, "activity_20": 3.67719, "activity_30": 3.61228}, "trend_signal": 1, "fair_value": 4.899551, "relative_strength": 22.475981, "rate_of_change": 1.2995572747379858, "market_dynamics": 1.358116, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.76, "close": 5.14, "volume": 1139351}, "trend_line": 3.639333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.225091, "activity_20": 3.828667, "activity_30": 3.712559}, "trend_signal": 1, "fair_value": 4.888141, "relative_strength": 20.027003, "rate_of_change": 1.4966810916908964, "market_dynamics": 1.539922, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.09, "high": 5.12, "low": 3.7, "close": 3.81, "volume": 1151923}, "trend_line": 3.637667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.204, "activity_20": 3.846095, "activity_30": 3.72357}, "trend_signal": 1, "fair_value": 4.864231, "relative_strength": -10.466082, "rate_of_change": -0.04577761914065482, "market_dynamics": 1.409142, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 4.165, "low": 3.7201, "close": 4.03, "volume": 461678}, "trend_line": 3.640333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.213455, "activity_20": 3.882667, "activity_30": 3.748882}, "trend_signal": 1, "fair_value": 4.843141, "relative_strength": -6.163478, "rate_of_change": 0.07328873148641855, "market_dynamics": 1.10557, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.8473, "close": 4.1, "volume": 448871}, "trend_line": 3.643667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.226545, "activity_20": 3.924048, "activity_30": 3.778538}, "trend_signal": 1, "fair_value": 4.82359, "relative_strength": -6.987221, "rate_of_change": 0.09158502807298591, "market_dynamics": 0.759758, "expectation": {"probability": 44.902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/331526e0-9e53-4c80-be37-1ab247b68179/", "share_image": "https://sharemaestro.com/terminal/331526e0-9e53-4c80-be37-1ab247b68179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}