{"ticker": {"uuid": "3315fc98-0be8-4202-bc22-350b58e4c604", "symbol": "XLYP", "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLYP rose 5.73%, moving from 60,310.00 to 63,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,765.00"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62795.0, "high": 64090.882813, "low": 62795.0, "close": 63765.0, "volume": 177}, "trend_line": 62498.0, "activity_lines": {"activity_5": 62955.666667, "activity_10": 62462.090909, "activity_20": 61794.047619, "activity_30": 62130.892473}, "trend_signal": 0, "fair_value": 54371.054487, "relative_strength": -2.962925, "rate_of_change": -0.0636947762291327, "market_dynamics": 0.26855, "expectation": {"probability": 58.4003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43451.0, "high": 44455.0, "low": 43451.0, "close": 44056.0, "volume": 1567}, "trend_line": 40415.65, "activity_lines": {"activity_5": 42927.566667, "activity_10": 41955.327273, "activity_20": 41389.204762, "activity_30": 40975.321505}, "trend_signal": 1, "fair_value": 41224.660256, "relative_strength": 5.166487, "rate_of_change": 0.22181608978779152, "market_dynamics": 0.714575, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44480.0, "high": 45199.0, "low": 44242.511719, "close": 44681.5, "volume": 239}, "trend_line": 40564.416667, "activity_lines": {"activity_5": 43691.0, "activity_10": 42563.872727, "activity_20": 41708.738095, "activity_30": 41250.537634}, "trend_signal": 1, "fair_value": 41294.939103, "relative_strength": 5.320814, "rate_of_change": 0.36809173426629593, "market_dynamics": 1.054326, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44512.0, "high": 45379.0, "low": 44210.0, "close": 44769.0, "volume": 232}, "trend_line": 40713.183333, "activity_lines": {"activity_5": 44224.233333, "activity_10": 43102.009091, "activity_20": 42017.390476, "activity_30": 41521.801075}, "trend_signal": 1, "fair_value": 41371.910256, "relative_strength": 7.872296, "rate_of_change": 0.366741785593155, "market_dynamics": 1.310972, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45103.0, "high": 45952.5625, "low": 44589.316406, "close": 45976.0, "volume": 502}, "trend_line": 40896.766667, "activity_lines": {"activity_5": 44954.933333, "activity_10": 43782.672727, "activity_20": 42436.307143, "activity_30": 41861.337634}, "trend_signal": 1, "fair_value": 41452.996795, "relative_strength": 9.455471, "rate_of_change": 0.4509186434734016, "market_dynamics": 1.406754, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46713.0, "high": 46713.0, "low": 45451.0, "close": 45550.0, "volume": 176}, "trend_line": 41112.483333, "activity_lines": {"activity_5": 45292.0, "activity_10": 44291.3, "activity_20": 42796.919048, "activity_30": 42161.546237}, "trend_signal": 1, "fair_value": 41529.823718, "relative_strength": 12.293362, "rate_of_change": 0.5274663098832624, "market_dynamics": 1.305809, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45645.0, "high": 45953.0, "low": 45344.519531, "close": 45808.0, "volume": 322}, "trend_line": 41377.383333, "activity_lines": {"activity_5": 45559.166667, "activity_10": 44749.518182, "activity_20": 43167.911905, "activity_30": 42464.482796}, "trend_signal": 1, "fair_value": 41602.416667, "relative_strength": 10.038815, "rate_of_change": 0.6443298446712233, "market_dynamics": 1.285534, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46111.0, "high": 47341.0, "low": 46005.5, "close": 46005.5, "volume": 95}, "trend_line": 41682.466667, "activity_lines": {"activity_5": 45775.366667, "activity_10": 45137.054545, "activity_20": 43536.521429, "activity_30": 42763.070968}, "trend_signal": 1, "fair_value": 41677.814103, "relative_strength": 7.16298, "rate_of_change": 0.7373190603782994, "market_dynamics": 1.250888, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45963.0, "high": 46461.0, "low": 45535.0, "close": 46303.5, "volume": 283}, "trend_line": 41998.4, "activity_lines": {"activity_5": 46002.633333, "activity_10": 45483.963636, "activity_20": 43913.504762, "activity_30": 43061.202151}, "trend_signal": 1, "fair_value": 41760.435897, "relative_strength": 7.373777, "rate_of_change": 0.7579525835742471, "market_dynamics": 1.193808, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46244.0, "high": 46850.0, "low": 45608.0, "close": 46808.5, "volume": 305}, "trend_line": 42313.566667, "activity_lines": {"activity_5": 46295.933333, "activity_10": 45838.918182, "activity_20": 44309.783333, "activity_30": 43371.531183}, "trend_signal": 1, "fair_value": 41839.208333, "relative_strength": 10.346304, "rate_of_change": 0.750425413825283, "market_dynamics": 1.258542, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46485.0, "high": 46563.0, "low": 45777.285156, "close": 45841.5, "volume": 215}, "trend_line": 42547.016667, "activity_lines": {"activity_5": 46211.4, "activity_10": 45934.290909, "activity_20": 44580.257143, "activity_30": 43599.139785}, "trend_signal": 1, "fair_value": 41906.477564, "relative_strength": 8.640367, "rate_of_change": 0.5517143043913386, "market_dynamics": 1.18514, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45995.5, "high": 45995.5, "low": 43824.0, "close": 43850.0, "volume": 85}, "trend_line": 42737.383333, "activity_lines": {"activity_5": 45443.6, "activity_10": 45619.754545, "activity_20": 44631.259524, "activity_30": 43683.203226}, "trend_signal": 1, "fair_value": 41957.519231, "relative_strength": 7.725045, "rate_of_change": 0.44742659042330735, "market_dynamics": 0.838422, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44141.351563, "high": 45390.0, "low": 44141.351563, "close": 44787.5, "volume": 187}, "trend_line": 42875.416667, "activity_lines": {"activity_5": 45118.833333, "activity_10": 45479.418182, "activity_20": 44758.933333, "activity_30": 43815.468817}, "trend_signal": 1, "fair_value": 42012.365385, "relative_strength": 8.8886, "rate_of_change": 0.3229803119308342, "market_dynamics": 0.493442, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45492.0, "high": 46461.0, "low": 45261.0, "close": 46371.5, "volume": 400}, "trend_line": 42961.65, "activity_lines": {"activity_5": 45403.266667, "activity_10": 45625.154545, "activity_20": 45014.352381, "activity_30": 44041.022581}, "trend_signal": 1, "fair_value": 42083.092949, "relative_strength": 10.83912, "rate_of_change": 0.2011253527161058, "market_dynamics": 0.197967, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46459.0, "high": 46549.0, "low": 46070.0, "close": 46762.5, "volume": 49}, "trend_line": 43112.0, "activity_lines": {"activity_5": 45813.5, "activity_10": 45812.845455, "activity_20": 45279.230952, "activity_30": 44286.23871}, "trend_signal": 1, "fair_value": 42145.778846, "relative_strength": 11.606611, "rate_of_change": 0.3499632812054438, "market_dynamics": -0.062201, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46840.808594, "high": 48471.144531, "low": 46840.808594, "close": 47760.5, "volume": 310}, "trend_line": 43285.016667, "activity_lines": {"activity_5": 46559.466667, "activity_10": 46167.690909, "activity_20": 45610.640476, "activity_30": 44586.141935}, "trend_signal": 1, "fair_value": 42220.060897, "relative_strength": 10.568558, "rate_of_change": 0.4013190457413331, "market_dynamics": 0.084519, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47445.0, "high": 47445.0, "low": 45734.0, "close": 45936.0, "volume": 1061}, "trend_line": 43437.633333, "activity_lines": {"activity_5": 46569.333333, "activity_10": 46150.618182, "activity_20": 45732.27381, "activity_30": 44757.173118}, "trend_signal": 1, "fair_value": 42282.182692, "relative_strength": 6.863915, "rate_of_change": 0.35258543891551186, "market_dynamics": 0.152484, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45121.0, "high": 45755.0, "low": 44630.0, "close": 45600.5, "volume": 1108}, "trend_line": 43564.183333, "activity_lines": {"activity_5": 46328.3, "activity_10": 46070.218182, "activity_20": 45793.428571, "activity_30": 44896.712903}, "trend_signal": 1, "fair_value": 42337.737179, "relative_strength": 7.261681, "rate_of_change": 0.2913372352260767, "market_dynamics": 0.092812, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45315.0, "high": 45784.0, "low": 44426.0, "close": 44508.5, "volume": 786}, "trend_line": 43705.95, "activity_lines": {"activity_5": 45669.066667, "activity_10": 45798.636364, "activity_20": 45727.680952, "activity_30": 44957.636559}, "trend_signal": 1, "fair_value": 42379.817308, "relative_strength": 6.335898, "rate_of_change": 0.32542023321393826, "market_dynamics": -0.028238, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44413.0, "high": 45761.0, "low": 44402.96875, "close": 45132.0, "volume": 138}, "trend_line": 43886.033333, "activity_lines": {"activity_5": 45341.866667, "activity_10": 45673.054545, "activity_20": 45707.921429, "activity_30": 45049.639785}, "trend_signal": 1, "fair_value": 42421.894231, "relative_strength": 6.375947, "rate_of_change": 0.4120339061386432, "market_dynamics": -0.306225, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44958.0, "high": 45511.5, "low": 43152.878906, "close": 42945.5, "volume": 1062}, "trend_line": 43998.133333, "activity_lines": {"activity_5": 44394.533333, "activity_10": 45180.409091, "activity_20": 45465.969048, "activity_30": 44988.960215}, "trend_signal": 1, "fair_value": 42456.035256, "relative_strength": 3.982956, "rate_of_change": 0.25543434091981426, "market_dynamics": -0.498895, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42973.691406, "high": 43447.0, "low": 42326.0, "close": 42797.5, "volume": 541}, "trend_line": 44051.35, "activity_lines": {"activity_5": 43718.866667, "activity_10": 44713.509091, "activity_20": 45211.188095, "activity_30": 44911.5}, "trend_signal": 0, "fair_value": 42501.227564, "relative_strength": 5.20522, "rate_of_change": 0.12095210175674977, "market_dynamics": -0.742599, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42738.0, "high": 44419.0, "low": 42345.0, "close": 44408.0, "volume": 706}, "trend_line": 44200.483333, "activity_lines": {"activity_5": 43789.266667, "activity_10": 44558.563636, "activity_20": 45115.780952, "activity_30": 44934.509677}, "trend_signal": 0, "fair_value": 42546.615385, "relative_strength": 7.161469, "rate_of_change": 0.338544296599305, "market_dynamics": -0.767403, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44468.0, "high": 45214.515625, "low": 44348.0, "close": 44652.0, "volume": 2019}, "trend_line": 44337.616667, "activity_lines": {"activity_5": 44020.5, "activity_10": 44454.881818, "activity_20": 45044.914286, "activity_30": 44963.639785}, "trend_signal": 0, "fair_value": 42593.169872, "relative_strength": 8.432057, "rate_of_change": 0.3102530191058388, "market_dynamics": -0.666704, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44921.0, "high": 46454.238281, "low": 44789.0, "close": 46038.5, "volume": 2662}, "trend_line": 44513.1, "activity_lines": {"activity_5": 44704.333333, "activity_10": 44634.554545, "activity_20": 45106.652381, "activity_30": 45073.374194}, "trend_signal": 1, "fair_value": 42647.615385, "relative_strength": 9.398944, "rate_of_change": 0.3957888271667223, "market_dynamics": -0.45267, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45849.0, "high": 46178.0, "low": 45403.0, "close": 45775.5, "volume": 3817}, "trend_line": 44699.033333, "activity_lines": {"activity_5": 45240.066667, "activity_10": 44779.572727, "activity_20": 45143.045238, "activity_30": 45154.819355}, "trend_signal": 1, "fair_value": 42694.842949, "relative_strength": 8.735897, "rate_of_change": 0.4177047498376902, "market_dynamics": -0.106238, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45618.0, "high": 46242.199219, "low": 45416.976563, "close": 45954.0, "volume": 1555}, "trend_line": 44899.316667, "activity_lines": {"activity_5": 45646.633333, "activity_10": 44993.136364, "activity_20": 45195.364286, "activity_30": 45235.784946}, "trend_signal": 1, "fair_value": 42745.958333, "relative_strength": 8.28568, "rate_of_change": 0.4480708397157582, "market_dynamics": 0.066865, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46450.0, "high": 47281.0, "low": 46228.0, "close": 47354.5, "volume": 31}, "trend_line": 45118.1, "activity_lines": {"activity_5": 46309.6, "activity_10": 45461.009091, "activity_20": 45380.369048, "activity_30": 45394.183871}, "trend_signal": 1, "fair_value": 42804.913462, "relative_strength": 10.82121, "rate_of_change": 0.48727541807067254, "market_dynamics": 0.163805, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47308.84375, "high": 48418.0, "low": 47196.234375, "close": 48542.0, "volume": 331}, "trend_line": 45346.3, "activity_lines": {"activity_5": 47171.966667, "activity_10": 46112.9, "activity_20": 45672.045238, "activity_30": 45615.080645}, "trend_signal": 1, "fair_value": 42870.615385, "relative_strength": 12.795105, "rate_of_change": 0.5057837098636786, "market_dynamics": 0.232312, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49073.8125, "high": 49477.0, "low": 48656.5, "close": 48656.5, "volume": 70}, "trend_line": 45561.466667, "activity_lines": {"activity_5": 47813.166667, "activity_10": 46712.272727, "activity_20": 45963.966667, "activity_30": 45828.641935}, "trend_signal": 1, "fair_value": 42941.237179, "relative_strength": 10.761357, "rate_of_change": 0.47449663368344863, "market_dynamics": 0.266396, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48841.0, "high": 48885.0, "low": 48701.195313, "close": 48723.0, "volume": 108}, "trend_line": 45745.183333, "activity_lines": {"activity_5": 48302.0, "activity_10": 47259.654545, "activity_20": 46253.421429, "activity_30": 46032.611828}, "trend_signal": 1, "fair_value": 43008.923077, "relative_strength": 9.897587, "rate_of_change": 0.40322816502539316, "market_dynamics": 0.426433, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48733.0, "high": 48733.0, "low": 46931.0, "close": 46909.0, "volume": 466}, "trend_line": 45840.283333, "activity_lines": {"activity_5": 47989.666667, "activity_10": 47372.172727, "activity_20": 46356.392857, "activity_30": 46107.696774}, "trend_signal": 1, "fair_value": 43050.714744, "relative_strength": 5.962022, "rate_of_change": 0.20789073968230137, "market_dynamics": 0.495332, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47093.0, "high": 47598.0, "low": 46996.0, "close": 47168.0, "volume": 1226}, "trend_line": 45923.166667, "activity_lines": {"activity_5": 47700.0, "activity_10": 47457.027273, "activity_20": 46469.464286, "activity_30": 46193.355914}, "trend_signal": 1, "fair_value": 43097.621795, "relative_strength": 7.00978, "rate_of_change": 0.18080894788085075, "market_dynamics": 0.518977, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47089.0, "high": 47272.0, "low": 46814.769531, "close": 47125.5, "volume": 27}, "trend_line": 46001.716667, "activity_lines": {"activity_5": 47408.6, "activity_10": 47483.972727, "activity_20": 46567.152381, "activity_30": 46270.925806}, "trend_signal": 1, "fair_value": 43141.407051, "relative_strength": 8.739709, "rate_of_change": 0.17104656690943806, "market_dynamics": 0.442187, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47498.0, "high": 47559.0, "low": 46202.1875, "close": 46455.0, "volume": 672}, "trend_line": 46017.683333, "activity_lines": {"activity_5": 46988.133333, "activity_10": 47344.036364, "activity_20": 46597.392857, "activity_30": 46300.169892}, "trend_signal": 1, "fair_value": 43190.612179, "relative_strength": 4.466925, "rate_of_change": 0.034708848184037834, "market_dynamics": 0.353576, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46614.238281, "high": 47428.335938, "low": 46568.480469, "close": 47608.5, "volume": 300}, "trend_line": 46086.3, "activity_lines": {"activity_5": 47098.933333, "activity_10": 47406.254545, "activity_20": 46738.954762, "activity_30": 46402.803226}, "trend_signal": 1, "fair_value": 43235.25, "relative_strength": 7.085233, "rate_of_change": 0.14910934673409768, "market_dynamics": 0.40285, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47644.0, "high": 48598.0, "low": 47572.0, "close": 48434.0, "volume": 1068}, "trend_line": 46173.833333, "activity_lines": {"activity_5": 47559.2, "activity_10": 47585.236364, "activity_20": 46959.859524, "activity_30": 46554.267742}, "trend_signal": 1, "fair_value": 43290.054487, "relative_strength": 9.186669, "rate_of_change": 0.18993352254357454, "market_dynamics": 0.465258, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48623.0, "high": 49098.0, "low": 48044.0, "close": 48934.0, "volume": 808}, "trend_line": 46271.45, "activity_lines": {"activity_5": 48084.466667, "activity_10": 47810.036364, "activity_20": 47216.488095, "activity_30": 46732.343011}, "trend_signal": 1, "fair_value": 43349.487179, "relative_strength": 7.96002, "rate_of_change": 0.2114112256957212, "market_dynamics": 0.653323, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48609.0, "high": 49137.5, "low": 47997.0, "close": 49137.5, "volume": 27}, "trend_line": 46365.916667, "activity_lines": {"activity_5": 48559.833333, "activity_10": 48043.118182, "activity_20": 47476.62381, "activity_30": 46917.249462}, "trend_signal": 1, "fair_value": 43423.137821, "relative_strength": 8.0864, "rate_of_change": 0.2041575680035975, "market_dynamics": 0.750246, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49105.0, "high": 50084.0, "low": 49105.0, "close": 50071.5, "volume": 22}, "trend_line": 46474.683333, "activity_lines": {"activity_5": 49212.4, "activity_10": 48435.190909, "activity_20": 47803.669048, "activity_30": 47156.319355}, "trend_signal": 1, "fair_value": 43517.913462, "relative_strength": 10.031117, "rate_of_change": 0.23458323229359473, "market_dynamics": 0.898344, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49728.0, "high": 49728.0, "low": 48245.0, "close": 48159.0, "volume": 132}, "trend_line": 46551.933333, "activity_lines": {"activity_5": 48986.366667, "activity_10": 48453.809091, "activity_20": 47925.05, "activity_30": 47264.984946}, "trend_signal": 1, "fair_value": 43578.692308, "relative_strength": 5.768472, "rate_of_change": 0.16621952955868247, "market_dynamics": 0.681471, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48092.441406, "high": 48738.0, "low": 47854.0, "close": 47789.0, "volume": 106}, "trend_line": 46683.233333, "activity_lines": {"activity_5": 48600.3, "activity_10": 48415.409091, "activity_20": 47986.366667, "activity_30": 47344.795699}, "trend_signal": 1, "fair_value": 43635.737179, "relative_strength": 3.778429, "rate_of_change": 0.2820505843672854, "market_dynamics": 0.285832, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48136.597656, "high": 50050.0, "low": 48040.910156, "close": 49674.0, "volume": 75}, "trend_line": 46846.116667, "activity_lines": {"activity_5": 48885.566667, "activity_10": 48703.736364, "activity_20": 48203.438095, "activity_30": 47537.748387}, "trend_signal": 1, "fair_value": 43704.612179, "relative_strength": 4.79343, "rate_of_change": 0.34891185200932656, "market_dynamics": 0.115771, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49464.28125, "high": 50128.0, "low": 49399.0, "close": 49942.0, "volume": 35}, "trend_line": 46965.133333, "activity_lines": {"activity_5": 49210.833333, "activity_10": 48995.227273, "activity_20": 48420.957143, "activity_30": 47737.482796}, "trend_signal": 1, "fair_value": 43769.195513, "relative_strength": 4.774221, "rate_of_change": 0.2540587661641446, "market_dynamics": -0.103097, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48895.5, "high": 48962.453125, "low": 48575.0, "close": 48283.5, "volume": 33}, "trend_line": 47015.833333, "activity_lines": {"activity_5": 48929.633333, "activity_10": 48933.963636, "activity_20": 48455.333333, "activity_30": 47822.53871}, "trend_signal": 1, "fair_value": 43813.916667, "relative_strength": 1.517168, "rate_of_change": 0.10795242428148302, "market_dynamics": -0.230589, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48624.359375, "high": 49032.253906, "low": 48480.0, "close": 48865.0, "volume": 216}, "trend_line": 47052.65, "activity_lines": {"activity_5": 48961.466667, "activity_10": 48945.181818, "activity_20": 48534.4, "activity_30": 47941.839785}, "trend_signal": 1, "fair_value": 43856.573718, "relative_strength": 1.343504, "rate_of_change": 0.07830695404085893, "market_dynamics": -0.104495, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48808.0, "high": 48808.0, "low": 46992.0, "close": 46992.0, "volume": 79}, "trend_line": 47087.85, "activity_lines": {"activity_5": 48321.9, "activity_10": 48593.009091, "activity_20": 48420.37381, "activity_30": 47937.926882}, "trend_signal": 1, "fair_value": 43889.939103, "relative_strength": -1.561338, "rate_of_change": 0.07480981411248269, "market_dynamics": -0.409515, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47049.253906, "high": 48357.0, "low": 47005.320313, "close": 48339.5, "volume": 388}, "trend_line": 47179.15, "activity_lines": {"activity_5": 48184.633333, "activity_10": 48512.054545, "activity_20": 48429.738095, "activity_30": 48018.678495}, "trend_signal": 1, "fair_value": 43930.977564, "relative_strength": -2.031852, "rate_of_change": 0.19389290443289067, "market_dynamics": -0.600347, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49071.0, "high": 49105.328125, "low": 47818.300781, "close": 48419.0, "volume": 28}, "trend_line": 47309.5, "activity_lines": {"activity_5": 48162.833333, "activity_10": 48456.363636, "activity_20": 48441.983333, "activity_30": 48098.668817}, "trend_signal": 1, "fair_value": 43976.016026, "relative_strength": -2.98504, "rate_of_change": 0.27628730064021617, "market_dynamics": -0.651796, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48943.0, "high": 48990.429688, "low": 48532.0, "close": 48598.0, "volume": 993}, "trend_line": 47425.033333, "activity_lines": {"activity_5": 48302.233333, "activity_10": 48446.281818, "activity_20": 48471.861905, "activity_30": 48181.797849}, "trend_signal": 1, "fair_value": 44035.721154, "relative_strength": -5.320326, "rate_of_change": 0.24420746995846374, "market_dynamics": -0.660753, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48716.359375, "high": 48725.0, "low": 47984.0, "close": 47984.0, "volume": 262}, "trend_line": 47592.983333, "activity_lines": {"activity_5": 48216.0, "activity_10": 48351.354545, "activity_20": 48443.542857, "activity_30": 48217.860215}, "trend_signal": 1, "fair_value": 44094.814103, "relative_strength": -6.4622, "rate_of_change": 0.3541378639013662, "market_dynamics": -0.58122, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48108.0, "high": 48113.097656, "low": 47064.0, "close": 47134.5, "volume": 198}, "trend_line": 47737.55, "activity_lines": {"activity_5": 47905.333333, "activity_10": 48105.154545, "activity_20": 48337.838095, "activity_30": 48188.280645}, "trend_signal": 1, "fair_value": 44142.285256, "relative_strength": -7.022953, "rate_of_change": 0.3037562616919769, "market_dynamics": -0.75655, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46840.269531, "high": 47057.0, "low": 46566.242188, "close": 46731.5, "volume": 17}, "trend_line": 47815.0, "activity_lines": {"activity_5": 47450.833333, "activity_10": 47797.581818, "activity_20": 48192.678571, "activity_30": 48123.374194}, "trend_signal": 0, "fair_value": 44190.983974, "relative_strength": -7.338122, "rate_of_change": 0.1622412545260431, "market_dynamics": -0.905597, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47290.0, "high": 47880.0, "low": 46963.0, "close": 47875.5, "volume": 436}, "trend_line": 47922.45, "activity_lines": {"activity_5": 47484.866667, "activity_10": 47751.509091, "activity_20": 48158.55, "activity_30": 48127.277419}, "trend_signal": 0, "fair_value": 44243.166667, "relative_strength": -4.718526, "rate_of_change": 0.22472027606399053, "market_dynamics": -1.089464, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47683.0, "high": 48177.0, "low": 47373.0, "close": 47863.0, "volume": 54}, "trend_line": 47983.266667, "activity_lines": {"activity_5": 47550.966667, "activity_10": 47740.736364, "activity_20": 48119.659524, "activity_30": 48123.441935}, "trend_signal": 0, "fair_value": 44291.663462, "relative_strength": -3.600429, "rate_of_change": 0.12690642277263875, "market_dynamics": -1.089463, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48249.40625, "high": 49201.0, "low": 48249.40625, "close": 49143.0, "volume": 173}, "trend_line": 48095.516667, "activity_lines": {"activity_5": 48092.733333, "activity_10": 47970.336364, "activity_20": 48195.969048, "activity_30": 48198.263441}, "trend_signal": 0, "fair_value": 44339.602564, "relative_strength": -2.102879, "rate_of_change": 0.23393571925606052, "market_dynamics": -0.77808, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49418.0, "high": 49930.0, "low": 48793.0, "close": 49628.5, "volume": 238}, "trend_line": 48218.0, "activity_lines": {"activity_5": 48719.066667, "activity_10": 48283.154545, "activity_20": 48311.209524, "activity_30": 48297.165591}, "trend_signal": 1, "fair_value": 44385.464744, "relative_strength": -0.236383, "rate_of_change": 0.2546668410863263, "market_dynamics": -0.410183, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49559.0, "high": 50581.0, "low": 49190.363281, "close": 50309.0, "volume": 1962}, "trend_line": 48316.483333, "activity_lines": {"activity_5": 49405.966667, "activity_10": 48671.763636, "activity_20": 48485.571429, "activity_30": 48432.068817}, "trend_signal": 1, "fair_value": 44434.208333, "relative_strength": 0.686841, "rate_of_change": 0.2042459931975538, "market_dynamics": 0.064942, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50660.0, "high": 51264.0, "low": 49844.015625, "close": 50652.0, "volume": 141}, "trend_line": 48386.816667, "activity_lines": {"activity_5": 49968.7, "activity_10": 49086.927273, "activity_20": 48686.052381, "activity_30": 48582.747312}, "trend_signal": 1, "fair_value": 44488.320513, "relative_strength": 0.779057, "rate_of_change": 0.1455679907729651, "market_dynamics": 0.507916, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51065.0, "high": 51238.0, "low": 50294.734375, "close": 49845.5, "volume": 799}, "trend_line": 48426.45, "activity_lines": {"activity_5": 50077.5, "activity_10": 49314.854545, "activity_20": 48802.511905, "activity_30": 48676.855914}, "trend_signal": 1, "fair_value": 44530.830128, "relative_strength": 0.321949, "rate_of_change": 0.08190936236362918, "market_dynamics": 0.703385, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50271.0, "high": 50690.0, "low": 48486.0, "close": 48502.5, "volume": 67}, "trend_line": 48419.1, "activity_lines": {"activity_5": 49606.466667, "activity_10": 49275.918182, "activity_20": 48792.142857, "activity_30": 48681.762366}, "trend_signal": 1, "fair_value": 44569.592949, "relative_strength": -3.862851, "rate_of_change": -0.01517765601236214, "market_dynamics": 0.708119, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49194.0, "high": 50545.175781, "low": 47487.007813, "close": 46935.5, "volume": 242}, "trend_line": 48419.983333, "activity_lines": {"activity_5": 48655.8, "activity_10": 48942.645455, "activity_20": 48630.9, "activity_30": 48586.046237}, "trend_signal": 1, "fair_value": 44597.169872, "relative_strength": -5.572447, "rate_of_change": 0.001824348242734679, "market_dynamics": 0.273257, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45740.0, "high": 47213.0, "low": 45695.0, "close": 46867.0, "volume": 536}, "trend_line": 48409.95, "activity_lines": {"activity_5": 47861.833333, "activity_10": 48600.536364, "activity_20": 48467.197619, "activity_30": 48485.853763}, "trend_signal": 0, "fair_value": 44623.666667, "relative_strength": -5.528079, "rate_of_change": -0.020721471403649404, "market_dynamics": -0.135101, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47001.0, "high": 49028.0, "low": 46516.0, "close": 48705.0, "volume": 2342}, "trend_line": 48462.6, "activity_lines": {"activity_5": 47910.0, "activity_10": 48590.145455, "activity_20": 48491.909524, "activity_30": 48504.889247}, "trend_signal": 0, "fair_value": 44664.038462, "relative_strength": -3.461461, "rate_of_change": 0.10875863329749662, "market_dynamics": -0.255447, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48817.0, "high": 49347.0, "low": 48531.0, "close": 48796.0, "volume": 49}, "trend_line": 48540.633333, "activity_lines": {"activity_5": 48118.3, "activity_10": 48581.218182, "activity_20": 48531.178571, "activity_30": 48526.398925}, "trend_signal": 0, "fair_value": 44700.858974, "relative_strength": -3.397001, "rate_of_change": 0.16101763628034693, "market_dynamics": -0.321289, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48595.664063, "high": 48613.0, "low": 48073.0, "close": 48431.0, "volume": 49}, "trend_line": 48568.05, "activity_lines": {"activity_5": 48274.9, "activity_10": 48488.963636, "activity_20": 48533.245238, "activity_30": 48519.325806}, "trend_signal": 0, "fair_value": 44735.762821, "relative_strength": -4.547871, "rate_of_change": 0.0564818897436304, "market_dynamics": -0.179833, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48880.0, "high": 49135.0, "low": 48132.0, "close": 48056.5, "volume": 517}, "trend_line": 48555.466667, "activity_lines": {"activity_5": 48311.433333, "activity_10": 48341.563636, "activity_20": 48501.711905, "activity_30": 48486.322581}, "trend_signal": 0, "fair_value": 44766.326923, "relative_strength": -2.910436, "rate_of_change": -0.0259086642350317, "market_dynamics": -0.049151, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48153.0, "high": 50313.0, "low": 48153.0, "close": 50335.0, "volume": 205}, "trend_line": 48602.166667, "activity_lines": {"activity_5": 49032.733333, "activity_10": 48637.018182, "activity_20": 48682.109524, "activity_30": 48601.131183}, "trend_signal": 0, "fair_value": 44809.195513, "relative_strength": 0.601882, "rate_of_change": 0.09617866577263492, "market_dynamics": -0.016685, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50178.0, "high": 51099.0, "low": 49980.0, "close": 50699.0, "volume": 489}, "trend_line": 48654.216667, "activity_lines": {"activity_5": 49644.166667, "activity_10": 48998.181818, "activity_20": 48887.671429, "activity_30": 48736.410753}, "trend_signal": 1, "fair_value": 44853.173077, "relative_strength": 1.801108, "rate_of_change": 0.10709399100790282, "market_dynamics": 0.211166, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50914.0, "high": 52095.125, "low": 50914.0, "close": 51893.5, "volume": 1984}, "trend_line": 48714.95, "activity_lines": {"activity_5": 50520.833333, "activity_10": 49575.672727, "activity_20": 49196.138095, "activity_30": 48945.396774}, "trend_signal": 1, "fair_value": 44907.759615, "relative_strength": 2.983036, "rate_of_change": 0.12482645320480357, "market_dynamics": 0.638657, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51536.5, "high": 52201.0, "low": 51495.0, "close": 51845.0, "volume": 619}, "trend_line": 48837.816667, "activity_lines": {"activity_5": 51174.833333, "activity_10": 50107.109091, "activity_20": 49484.292857, "activity_30": 49147.335484}, "trend_signal": 1, "fair_value": 44958.846154, "relative_strength": 3.280579, "rate_of_change": 0.2522155252135167, "market_dynamics": 0.960762, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51809.0, "high": 52480.0, "low": 51448.0, "close": 51702.0, "volume": 167}, "trend_line": 48968.25, "activity_lines": {"activity_5": 51553.566667, "activity_10": 50551.772727, "activity_20": 49740.442857, "activity_30": 49332.121505}, "trend_signal": 1, "fair_value": 45002.820513, "relative_strength": 3.224836, "rate_of_change": 0.26707445561983, "market_dynamics": 1.036222, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51933.535156, "high": 52896.0, "low": 51919.269531, "close": 52542.0, "volume": 269}, "trend_line": 49063.85, "activity_lines": {"activity_5": 51969.266667, "activity_10": 51062.5, "activity_20": 50054.842857, "activity_30": 49562.686022}, "trend_signal": 1, "fair_value": 45046.160256, "relative_strength": 3.430359, "rate_of_change": 0.19522854094234232, "market_dynamics": 1.103732, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52541.0, "high": 53870.0, "low": 51813.847656, "close": 53672.0, "volume": 338}, "trend_line": 49188.183333, "activity_lines": {"activity_5": 52614.5, "activity_10": 51675.5, "activity_20": 50449.192857, "activity_30": 49859.986022}, "trend_signal": 1, "fair_value": 45082.913462, "relative_strength": 6.841988, "rate_of_change": 0.253411285498391, "market_dynamics": 1.085747, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53818.0, "high": 54072.0, "low": 52939.0, "close": 53331.0, "volume": 281}, "trend_line": 49356.433333, "activity_lines": {"activity_5": 52947.866667, "activity_10": 52136.190909, "activity_20": 50783.464286, "activity_30": 50127.264516}, "trend_signal": 1, "fair_value": 45093.759615, "relative_strength": 6.912073, "rate_of_change": 0.34205369785861206, "market_dynamics": 1.145151, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53123.0, "high": 57756.433594, "low": 52923.0, "close": 57757.0, "volume": 695}, "trend_line": 49652.833333, "activity_lines": {"activity_5": 54660.733333, "activity_10": 53319.154545, "activity_20": 51513.221429, "activity_30": 50669.236559}, "trend_signal": 1, "fair_value": 45145.358974, "relative_strength": 16.88691, "rate_of_change": 0.6005296168794002, "market_dynamics": 1.363122, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58658.0, "high": 60127.0, "low": 58474.0, "close": 58887.0, "volume": 1634}, "trend_line": 50049.333333, "activity_lines": {"activity_5": 56356.133333, "activity_10": 54538.009091, "activity_20": 52309.578571, "activity_30": 51264.989247}, "trend_signal": 1, "fair_value": 45192.945513, "relative_strength": 18.867693, "rate_of_change": 0.7985445610743834, "market_dynamics": 1.570206, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59714.0, "high": 59882.058594, "low": 58869.0, "close": 60877.0, "volume": 890}, "trend_line": 50467.25, "activity_lines": {"activity_5": 58235.866667, "activity_10": 55921.763636, "activity_20": 53251.371429, "activity_30": 51963.548387}, "trend_signal": 1, "fair_value": 45260.849359, "relative_strength": 19.462937, "rate_of_change": 0.8350094580069951, "market_dynamics": 1.633327, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61271.0, "high": 61708.535156, "low": 60612.0, "close": 60639.5, "volume": 983}, "trend_line": 50874.6, "activity_lines": {"activity_5": 59480.766667, "activity_10": 57070.663636, "activity_20": 54120.221429, "activity_30": 52619.822581}, "trend_signal": 1, "fair_value": 45330.833333, "relative_strength": 18.187709, "rate_of_change": 0.8071571167440241, "market_dynamics": 1.734897, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61170.0, "high": 63125.007813, "low": 61170.0, "close": 63246.5, "volume": 1500}, "trend_line": 51362.883333, "activity_lines": {"activity_5": 61130.166667, "activity_10": 58512.827273, "activity_20": 55189.797619, "activity_30": 53418.009677}, "trend_signal": 1, "fair_value": 45413.394231, "relative_strength": 22.44172, "rate_of_change": 0.9597782252833426, "market_dynamics": 1.799244, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64127.0, "high": 65265.0, "low": 63285.0, "close": 65138.5, "volume": 255}, "trend_line": 51934.7, "activity_lines": {"activity_5": 62749.2, "activity_10": 60092.572727, "activity_20": 56375.75, "activity_30": 54306.75914}, "trend_signal": 1, "fair_value": 45519.217949, "relative_strength": 25.670567, "rate_of_change": 1.1132877087385284, "market_dynamics": 1.68964, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65478.0, "high": 66684.148438, "low": 62669.0, "close": 64501.0, "volume": 1345}, "trend_line": 52513.583333, "activity_lines": {"activity_5": 63663.633333, "activity_10": 61314.709091, "activity_20": 57421.769048, "activity_30": 55117.488172}, "trend_signal": 1, "fair_value": 45613.650641, "relative_strength": 27.112068, "rate_of_change": 1.1146369055756657, "market_dynamics": 1.699751, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64118.039063, "high": 65325.007813, "low": 63623.734375, "close": 64251.0, "volume": 189}, "trend_line": 53097.566667, "activity_lines": {"activity_5": 64120.466667, "activity_10": 62258.681818, "activity_20": 58360.333333, "activity_30": 55874.74086}, "trend_signal": 1, "fair_value": 45705.903846, "relative_strength": 25.000049, "rate_of_change": 1.1120614837818856, "market_dynamics": 1.587595, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64038.0, "high": 64038.0, "low": 62735.0, "close": 63280.0, "volume": 1110}, "trend_line": 53611.05, "activity_lines": {"activity_5": 64028.7, "activity_10": 62813.218182, "activity_20": 59123.640476, "activity_30": 56531.672043}, "trend_signal": 1, "fair_value": 45800.041667, "relative_strength": 21.410042, "rate_of_change": 0.9670562423703917, "market_dynamics": 1.450636, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63832.0, "high": 64098.0, "low": 62593.0, "close": 63499.5, "volume": 756}, "trend_line": 54132.266667, "activity_lines": {"activity_5": 63834.066667, "activity_10": 63232.972727, "activity_20": 59838.447619, "activity_30": 57169.636559}, "trend_signal": 1, "fair_value": 45906.897436, "relative_strength": 20.914464, "rate_of_change": 0.9722187254306726, "market_dynamics": 1.359231, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63512.0, "high": 66343.0, "low": 63355.660156, "close": 66384.5, "volume": 808}, "trend_line": 54706.983333, "activity_lines": {"activity_5": 64584.233333, "activity_10": 63992.390909, "activity_20": 60758.0, "activity_30": 57960.103226}, "trend_signal": 1, "fair_value": 46044.025641, "relative_strength": 22.043684, "rate_of_change": 1.0616896379666114, "market_dynamics": 1.246103, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66000.0, "high": 66353.0, "low": 64991.0, "close": 64991.0, "volume": 2041}, "trend_line": 55219.066667, "activity_lines": {"activity_5": 64786.833333, "activity_10": 64341.581818, "activity_20": 61459.345238, "activity_30": 58623.588172}, "trend_signal": 1, "fair_value": 46184.307692, "relative_strength": 18.963325, "rate_of_change": 0.9360474710933422, "market_dynamics": 1.2434, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64829.0, "high": 65952.0, "low": 63568.34375, "close": 66310.0, "volume": 614}, "trend_line": 55752.433333, "activity_lines": {"activity_5": 65396.433333, "activity_10": 64819.609091, "activity_20": 62205.669048, "activity_30": 59339.132258}, "trend_signal": 1, "fair_value": 46327.128205, "relative_strength": 18.482429, "rate_of_change": 0.9659103244473201, "market_dynamics": 1.081957, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64755.0, "high": 65154.0, "low": 64037.0, "close": 64106.5, "volume": 1502}, "trend_line": 56200.916667, "activity_lines": {"activity_5": 65134.266667, "activity_10": 64798.218182, "activity_20": 62666.064286, "activity_30": 59878.104301}, "trend_signal": 1, "fair_value": 46453.016026, "relative_strength": 13.866402, "rate_of_change": 0.8044193000891647, "market_dynamics": 0.902174, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63831.902344, "high": 64413.953125, "low": 62772.0, "close": 63072.0, "volume": 183}, "trend_line": 56641.8, "activity_lines": {"activity_5": 64472.166667, "activity_10": 64525.7, "activity_20": 62964.090476, "activity_30": 60321.4}, "trend_signal": 1, "fair_value": 46580.346154, "relative_strength": 11.328145, "rate_of_change": 0.7844771209201339, "market_dynamics": 0.419112, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63248.0, "high": 63336.0, "low": 61872.0, "close": 61561.5, "volume": 301}, "trend_line": 57077.1, "activity_lines": {"activity_5": 63335.066667, "activity_10": 63981.718182, "activity_20": 63065.028571, "activity_30": 60638.8}, "trend_signal": 1, "fair_value": 46703.512821, "relative_strength": 9.341704, "rate_of_change": 0.7685137124879429, "market_dynamics": -0.129987, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60822.0, "high": 60929.0, "low": 59027.535156, "close": 59386.5, "volume": 2198}, "trend_line": 57492.133333, "activity_lines": {"activity_5": 61794.5, "activity_10": 63107.318182, "activity_20": 62912.554762, "activity_30": 60787.793548}, "trend_signal": 1, "fair_value": 46813.759615, "relative_strength": 3.610593, "rate_of_change": 0.7271450949680334, "market_dynamics": -0.441433, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60066.0, "high": 60142.632813, "low": 55177.0, "close": 54671.0, "volume": 1173}, "trend_line": 57752.266667, "activity_lines": {"activity_5": 59055.733333, "activity_10": 61468.545455, "activity_20": 62274.392857, "activity_30": 60605.784946}, "trend_signal": 1, "fair_value": 46893.410256, "relative_strength": -3.193306, "rate_of_change": 0.45246770109101386, "market_dynamics": -0.790408, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54930.0, "high": 55356.0, "low": 52142.0, "close": 52879.5, "volume": 2154}, "trend_line": 57891.416667, "activity_lines": {"activity_5": 56495.733333, "activity_10": 59678.227273, "activity_20": 61455.47381, "activity_30": 60291.412903}, "trend_signal": 0, "fair_value": 46946.958333, "relative_strength": -5.832911, "rate_of_change": 0.24094292402813228, "market_dynamics": -0.83721, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52728.0, "high": 53059.0, "low": 52142.0, "close": 53210.5, "volume": 1073}, "trend_line": 58038.566667, "activity_lines": {"activity_5": 54794.533333, "activity_10": 58137.190909, "activity_20": 60671.852381, "activity_30": 59989.41828}, "trend_signal": 0, "fair_value": 46997.599359, "relative_strength": -5.371719, "rate_of_change": 0.2541827588128134, "market_dynamics": -0.899731, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54154.0, "high": 56168.0, "low": 54154.0, "close": 53684.0, "volume": 207}, "trend_line": 58213.666667, "activity_lines": {"activity_5": 53908.6, "activity_10": 56869.318182, "activity_20": 59933.9, "activity_30": 59708.478495}, "trend_signal": 0, "fair_value": 47044.560897, "relative_strength": -4.640489, "rate_of_change": 0.30169594126031063, "market_dynamics": -1.097662, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52807.0, "high": 54912.0, "low": 49953.0, "close": 50989.0, "volume": 4294}, "trend_line": 58311.416667, "activity_lines": {"activity_5": 52649.5, "activity_10": 55342.363636, "activity_20": 58958.67619, "activity_30": 59242.370968}, "trend_signal": 0, "fair_value": 47079.211538, "relative_strength": -2.702554, "rate_of_change": 0.1679158960371968, "market_dynamics": -1.026538, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46952.0, "high": 53149.0, "low": 46943.300781, "close": 49900.0, "volume": 2418}, "trend_line": 58296.916667, "activity_lines": {"activity_5": 51587.233333, "activity_10": 53871.990909, "activity_20": 57917.347619, "activity_30": 58699.698925}, "trend_signal": 0, "fair_value": 47109.221154, "relative_strength": -3.738826, "rate_of_change": -0.024866485550857728, "market_dynamics": -1.067509, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51200.0, "high": 51400.0, "low": 49265.0, "close": 49157.5, "volume": 1527}, "trend_line": 58245.533333, "activity_lines": {"activity_5": 50595.533333, "activity_10": 52564.981818, "activity_20": 56857.57619, "activity_30": 58110.05914}, "trend_signal": 0, "fair_value": 47131.355769, "relative_strength": -8.737466, "rate_of_change": -0.08814074043316382, "market_dynamics": -1.072185, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48590.0, "high": 51910.0, "low": 48590.0, "close": 52035.0, "volume": 1187}, "trend_line": 58250.25, "activity_lines": {"activity_5": 50811.133333, "activity_10": 52052.954545, "activity_20": 56126.528571, "activity_30": 57709.37957}, "trend_signal": 0, "fair_value": 47183.570513, "relative_strength": -5.066489, "rate_of_change": 0.008097903358588168, "market_dynamics": -1.036561, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52540.0, "high": 53410.0, "low": 51090.601563, "close": 53160.0, "volume": 1519}, "trend_line": 58294.083333, "activity_lines": {"activity_5": 51480.1, "activity_10": 51946.145455, "activity_20": 55556.011905, "activity_30": 57380.976344}, "trend_signal": 0, "fair_value": 47249.891026, "relative_strength": -5.138151, "rate_of_change": 0.07525003412002922, "market_dynamics": -1.063594, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52130.0, "high": 54170.0, "low": 51990.0, "close": 53820.0, "volume": 2157}, "trend_line": 58364.683333, "activity_lines": {"activity_5": 52404.0, "activity_10": 52112.090909, "activity_20": 55105.392857, "activity_30": 57092.325806}, "trend_signal": 0, "fair_value": 47331.333333, "relative_strength": -3.643727, "rate_of_change": 0.1211100611990106, "market_dynamics": -0.973425, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56440.0, "high": 58065.0, "low": 56440.0, "close": 58065.0, "volume": 2206}, "trend_line": 58548.783333, "activity_lines": {"activity_5": 54554.166667, "activity_10": 53151.063636, "activity_20": 55109.921429, "activity_30": 57072.991398}, "trend_signal": 0, "fair_value": 47466.205128, "relative_strength": 2.105611, "rate_of_change": 0.3154304786502739, "market_dynamics": -0.63746, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56860.0, "high": 57900.0, "low": 55150.0, "close": 55320.0, "volume": 1167}, "trend_line": 58603.716667, "activity_lines": {"activity_5": 55245.0, "activity_10": 53629.236364, "activity_20": 54882.478571, "activity_30": 56864.682796}, "trend_signal": 0, "fair_value": 47565.442308, "relative_strength": -3.286844, "rate_of_change": 0.09382489416998523, "market_dynamics": -0.390514, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56120.0, "high": 57849.65625, "low": 56120.0, "close": 56895.0, "volume": 220}, "trend_line": 58722.516667, "activity_lines": {"activity_5": 56050.0, "activity_10": 54349.4, "activity_20": 54842.940476, "activity_30": 56754.443011}, "trend_signal": 0, "fair_value": 47671.25641, "relative_strength": -1.392559, "rate_of_change": 0.20271751819948935, "market_dynamics": -0.179017, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55420.0, "high": 56590.0, "low": 54933.382813, "close": 55245.0, "volume": 1671}, "trend_line": 58638.783333, "activity_lines": {"activity_5": 55981.0, "activity_10": 54702.572727, "activity_20": 54677.709524, "activity_30": 56530.087097}, "trend_signal": 0, "fair_value": 47776.701923, "relative_strength": -5.085245, "rate_of_change": -0.14259152834820396, "market_dynamics": 0.031745, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54880.0, "high": 56855.6875, "low": 54550.0, "close": 55185.0, "volume": 1048}, "trend_line": 58515.383333, "activity_lines": {"activity_5": 55753.0, "activity_10": 55016.454545, "activity_20": 54559.809524, "activity_30": 56307.262366}, "trend_signal": 0, "fair_value": 47894.342949, "relative_strength": -5.423837, "rate_of_change": -0.21044092831741268, "market_dynamics": 0.044592, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55400.0, "high": 55680.0, "low": 54630.0, "close": 55100.0, "volume": 564}, "trend_line": 58322.816667, "activity_lines": {"activity_5": 55405.666667, "activity_10": 55238.590909, "activity_20": 54480.509524, "activity_30": 56086.915054}, "trend_signal": 0, "fair_value": 47996.474359, "relative_strength": -4.839808, "rate_of_change": -0.3290872502776548, "market_dynamics": 0.136635, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56266.667969, "high": 56810.0, "low": 54876.332031, "close": 56065.0, "volume": 2229}, "trend_line": 58170.333333, "activity_lines": {"activity_5": 55577.666667, "activity_10": 55541.636364, "activity_20": 54546.495238, "activity_30": 55941.249462}, "trend_signal": 0, "fair_value": 48111.939103, "relative_strength": -3.521885, "rate_of_change": -0.26144713632507804, "market_dynamics": 0.290355, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56360.0, "high": 57210.0, "low": 55190.0, "close": 56825.0, "volume": 2626}, "trend_line": 57956.283333, "activity_lines": {"activity_5": 55953.333333, "activity_10": 55857.272727, "activity_20": 54723.154762, "activity_30": 55854.453763}, "trend_signal": 0, "fair_value": 48216.599359, "relative_strength": -2.56752, "rate_of_change": -0.3679710734588011, "market_dynamics": 0.405667, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56600.0, "high": 57740.0, "low": 56528.851563, "close": 57575.0, "volume": 588}, "trend_line": 57704.166667, "activity_lines": {"activity_5": 56583.666667, "activity_10": 56222.181818, "activity_20": 55000.990476, "activity_30": 55829.854839}, "trend_signal": 0, "fair_value": 48326.112179, "relative_strength": -2.672077, "rate_of_change": -0.43501179078619046, "market_dynamics": 0.453723, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58060.0, "high": 58195.636719, "low": 57659.976563, "close": 58140.0, "volume": 832}, "trend_line": 57492.133333, "activity_lines": {"activity_5": 57247.0, "activity_10": 56609.545455, "activity_20": 55351.619048, "activity_30": 55857.973118}, "trend_signal": 0, "fair_value": 48424.701923, "relative_strength": -2.374831, "rate_of_change": -0.3674489144321321, "market_dynamics": 0.548622, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58315.0, "high": 58930.0, "low": 58030.0, "close": 58915.0, "volume": 583}, "trend_line": 57314.266667, "activity_lines": {"activity_5": 57971.666667, "activity_10": 57059.272727, "activity_20": 55781.992857, "activity_30": 55949.770968}, "trend_signal": 0, "fair_value": 48523.019231, "relative_strength": -2.635391, "rate_of_change": -0.3093756583527236, "market_dynamics": 0.572004, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59500.0, "high": 60019.195313, "low": 57039.816406, "close": 57605.0, "volume": 698}, "trend_line": 57125.1, "activity_lines": {"activity_5": 58005.333333, "activity_10": 57255.363636, "activity_20": 56067.395238, "activity_30": 55968.527957}, "trend_signal": 0, "fair_value": 48605.048077, "relative_strength": -4.426746, "rate_of_change": -0.33005162239809654, "market_dynamics": 0.513746, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57871.59375, "high": 59300.0, "low": 57871.59375, "close": 58995.0, "volume": 976}, "trend_line": 56974.95, "activity_lines": {"activity_5": 58399.666667, "activity_10": 57662.636364, "activity_20": 56462.67619, "activity_30": 56089.166667}, "trend_signal": 0, "fair_value": 48690.753205, "relative_strength": -2.623023, "rate_of_change": -0.2628441788285735, "market_dynamics": 0.64141, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59142.269531, "high": 60186.5625, "low": 59142.269531, "close": 59655.0, "volume": 296}, "trend_line": 56750.633333, "activity_lines": {"activity_5": 58869.333333, "activity_10": 58151.727273, "activity_20": 56893.269048, "activity_30": 56262.073118}, "trend_signal": 0, "fair_value": 48773.301282, "relative_strength": -2.187609, "rate_of_change": -0.3937110379210498, "market_dynamics": 0.770702, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59739.800781, "high": 60748.542969, "low": 59619.960938, "close": 60745.0, "volume": 3390}, "trend_line": 56609.1, "activity_lines": {"activity_5": 59563.666667, "activity_10": 58758.818182, "activity_20": 57399.238095, "activity_30": 56519.774194}, "trend_signal": 0, "fair_value": 48871.753205, "relative_strength": -2.53504, "rate_of_change": -0.24939516034916037, "market_dynamics": 0.963259, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61013.976563, "high": 61690.0, "low": 60990.0, "close": 60725.0, "volume": 354}, "trend_line": 56422.933333, "activity_lines": {"activity_5": 60077.666667, "activity_10": 59261.181818, "activity_20": 57856.845238, "activity_30": 56785.316129}, "trend_signal": 1, "fair_value": 48970.942308, "relative_strength": -1.379822, "rate_of_change": -0.32886349897807543, "market_dynamics": 1.191545, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60660.0, "high": 61900.0, "low": 60632.421875, "close": 61560.0, "volume": 157}, "trend_line": 56338.05, "activity_lines": {"activity_5": 60749.333333, "activity_10": 59813.090909, "activity_20": 58342.428571, "activity_30": 57116.739785}, "trend_signal": 1, "fair_value": 49066.25641, "relative_strength": -0.482403, "rate_of_change": -0.15044119117137844, "market_dynamics": 1.284697, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61780.0, "high": 62360.0, "low": 61010.0, "close": 62370.0, "volume": 1768}, "trend_line": 56314.65, "activity_lines": {"activity_5": 61427.333333, "activity_10": 60412.363636, "activity_20": 58846.095238, "activity_30": 57505.897849}, "trend_signal": 1, "fair_value": 49175.432692, "relative_strength": -0.169909, "rate_of_change": -0.04153498390519632, "market_dynamics": 1.456085, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63030.0, "high": 63780.0, "low": 62690.394531, "close": 63585.0, "volume": 696}, "trend_line": 56382.1, "activity_lines": {"activity_5": 62285.333333, "activity_10": 61131.727273, "activity_20": 59416.261905, "activity_30": 57974.952688}, "trend_signal": 1, "fair_value": 49297.067308, "relative_strength": 2.294352, "rate_of_change": 0.1197734514908591, "market_dynamics": 1.471539, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63830.0, "high": 63900.0, "low": 63087.902344, "close": 63325.0, "volume": 186}, "trend_line": 56513.383333, "activity_lines": {"activity_5": 62794.666667, "activity_10": 61694.545455, "activity_20": 59912.02381, "activity_30": 58422.88172}, "trend_signal": 1, "fair_value": 49423.586538, "relative_strength": 0.96082, "rate_of_change": 0.23284576665289053, "market_dynamics": 1.485091, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63914.535156, "high": 64350.0, "low": 62310.0, "close": 63030.0, "volume": 803}, "trend_line": 56792.016667, "activity_lines": {"activity_5": 63033.666667, "activity_10": 62109.454545, "activity_20": 60334.428571, "activity_30": 58843.308602}, "trend_signal": 1, "fair_value": 49554.461538, "relative_strength": -1.802025, "rate_of_change": 0.49303955553003054, "market_dynamics": 1.529333, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63288.617188, "high": 63740.0, "low": 62490.0, "close": 61655.0, "volume": 2033}, "trend_line": 57084.533333, "activity_lines": {"activity_5": 62660.666667, "activity_10": 62199.545455, "activity_20": 60602.238095, "activity_30": 59157.049462}, "trend_signal": 1, "fair_value": 49683.753205, "relative_strength": -3.369954, "rate_of_change": 0.5150665237249232, "market_dynamics": 1.389718, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61890.0, "high": 62920.0, "low": 61093.46875, "close": 62100.0, "volume": 1042}, "trend_line": 57380.85, "activity_lines": {"activity_5": 62429.666667, "activity_10": 62296.909091, "activity_20": 60882.261905, "activity_30": 59480.627957}, "trend_signal": 1, "fair_value": 49815.160256, "relative_strength": -2.012118, "rate_of_change": 0.5190839789675594, "market_dynamics": 1.240781, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62547.929688, "high": 63460.0, "low": 62547.929688, "close": 63170.0, "volume": 378}, "trend_line": 57697.05, "activity_lines": {"activity_5": 62573.333333, "activity_10": 62532.363636, "activity_20": 61239.404762, "activity_30": 59854.121505}, "trend_signal": 1, "fair_value": 49954.182692, "relative_strength": -3.342561, "rate_of_change": 0.5510549251187536, "market_dynamics": 1.099067, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63960.0, "high": 65230.0, "low": 63960.0, "close": 64960.0, "volume": 1024}, "trend_line": 58162.75, "activity_lines": {"activity_5": 63341.333333, "activity_10": 63029.363636, "activity_20": 61729.285714, "activity_30": 60322.698925}, "trend_signal": 1, "fair_value": 50107.246795, "relative_strength": -1.382703, "rate_of_change": 0.8071469858510913, "market_dynamics": 1.053542, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65320.0, "high": 65644.304688, "low": 63610.0, "close": 63075.0, "volume": 2814}, "trend_line": 58601.916667, "activity_lines": {"activity_5": 63372.0, "activity_10": 63107.0, "activity_20": 61993.095238, "activity_30": 60639.61828}, "trend_signal": 1, "fair_value": 50246.365385, "relative_strength": -3.726235, "rate_of_change": 0.7550651697177277, "market_dynamics": 0.994406, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64070.0, "high": 65010.0, "low": 61511.636719, "close": 62590.0, "volume": 482}, "trend_line": 59049.666667, "activity_lines": {"activity_5": 63238.0, "activity_10": 63053.727273, "activity_20": 62172.738095, "activity_30": 60896.913978}, "trend_signal": 1, "fair_value": 50389.772436, "relative_strength": -4.391408, "rate_of_change": 0.7640535079156168, "market_dynamics": 0.723672, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62504.035156, "high": 62504.035156, "low": 60046.109375, "close": 60705.0, "volume": 575}, "trend_line": 59338.666667, "activity_lines": {"activity_5": 62413.333333, "activity_10": 62639.0, "activity_20": 62141.785714, "activity_30": 61003.709677}, "trend_signal": 1, "fair_value": 50520.535256, "relative_strength": -5.457549, "rate_of_change": 0.4894185120972209, "market_dynamics": 0.291408, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61950.0, "high": 63380.0, "low": 61462.066406, "close": 63355.0, "volume": 835}, "trend_line": 59678.5, "activity_lines": {"activity_5": 62565.0, "activity_10": 62736.363636, "activity_20": 62344.738095, "activity_30": 61262.827957}, "trend_signal": 1, "fair_value": 50667.24359, "relative_strength": -2.943955, "rate_of_change": 0.572701329652548, "market_dynamics": -0.099636, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62995.5, "high": 63700.0, "low": 62995.5, "close": 63835.0, "volume": 961}, "trend_line": 60012.333333, "activity_lines": {"activity_5": 62864.333333, "activity_10": 62925.181818, "activity_20": 62565.880952, "activity_30": 61530.989247}, "trend_signal": 1, "fair_value": 50825.939103, "relative_strength": -1.382528, "rate_of_change": 0.5593862664108553, "market_dynamics": -0.379058, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63690.0, "high": 64530.0, "low": 62614.65625, "close": 63955.0, "volume": 340}, "trend_line": 60208.666667, "activity_lines": {"activity_5": 63278.666667, "activity_10": 63126.545455, "activity_20": 62771.333333, "activity_30": 61785.354839}, "trend_signal": 1, "fair_value": 50993.208333, "relative_strength": -0.664893, "rate_of_change": 0.3271549748125428, "market_dynamics": -0.44133, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64730.0, "high": 65728.0, "low": 64437.960938, "close": 65050.0, "volume": 890}, "trend_line": 60533.0, "activity_lines": {"activity_5": 63999.333333, "activity_10": 63510.181818, "activity_20": 63057.071429, "activity_30": 62097.698925}, "trend_signal": 1, "fair_value": 51173.958333, "relative_strength": -1.099171, "rate_of_change": 0.5386821382273982, "market_dynamics": -0.220135, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64860.0, "high": 64929.503906, "low": 64374.933594, "close": 64475.0, "volume": 118}, "trend_line": 60785.666667, "activity_lines": {"activity_5": 64364.333333, "activity_10": 63727.545455, "activity_20": 63252.595238, "activity_30": 62352.021505}, "trend_signal": 1, "fair_value": 51351.198718, "relative_strength": -1.322217, "rate_of_change": 0.41740318008358696, "market_dynamics": -0.24864, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64067.949219, "high": 64080.0, "low": 62722.867188, "close": 62730.0, "volume": 124}, "trend_line": 61035.166667, "activity_lines": {"activity_5": 63896.333333, "activity_10": 63584.454545, "activity_20": 63255.833333, "activity_30": 62477.462366}, "trend_signal": 1, "fair_value": 51513.86859, "relative_strength": -4.382267, "rate_of_change": 0.41045860591910127, "market_dynamics": -0.430863, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62960.0, "high": 65420.0, "low": 62754.800781, "close": 65880.0, "volume": 578}, "trend_line": 61391.666667, "activity_lines": {"activity_5": 64520.0, "activity_10": 64022.090909, "activity_20": 63544.428571, "activity_30": 62790.032258}, "trend_signal": 1, "fair_value": 51687.214744, "relative_strength": -0.957439, "rate_of_change": 0.5840895003122021, "market_dynamics": -0.288033, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65740.0, "high": 66049.34375, "low": 65133.542969, "close": 65465.0, "volume": 2081}, "trend_line": 61737.166667, "activity_lines": {"activity_5": 64869.0, "activity_10": 64367.545455, "activity_20": 63769.047619, "activity_30": 63052.827957}, "trend_signal": 1, "fair_value": 51862.38141, "relative_strength": -2.242559, "rate_of_change": 0.5627799647044236, "market_dynamics": -0.121553, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64744.5, "high": 65107.449219, "low": 63560.0, "close": 64815.0, "volume": 1011}, "trend_line": 62028.833333, "activity_lines": {"activity_5": 64900.666667, "activity_10": 64551.363636, "activity_20": 63909.190476, "activity_30": 63251.397849}, "trend_signal": 1, "fair_value": 52017.307692, "relative_strength": -1.975004, "rate_of_change": 0.4724328662071683, "market_dynamics": -0.006174, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64080.0, "high": 64188.546875, "low": 62800.0, "close": 63180.0, "volume": 440}, "trend_line": 62240.666667, "activity_lines": {"activity_5": 64403.0, "activity_10": 64397.454545, "activity_20": 63878.119048, "activity_30": 63325.666667}, "trend_signal": 1, "fair_value": 52141.637821, "relative_strength": -4.784926, "rate_of_change": 0.3415078482336984, "market_dynamics": -0.002545, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62660.0, "high": 64020.0, "low": 61240.0, "close": 61945.0, "volume": 3321}, "trend_line": 62386.333333, "activity_lines": {"activity_5": 63580.0, "activity_10": 63974.0, "activity_20": 63725.571429, "activity_30": 63306.591398}, "trend_signal": 1, "fair_value": 52267.875, "relative_strength": -7.581317, "rate_of_change": 0.2340377663037422, "market_dynamics": -0.269867, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62370.0, "high": 62640.0, "low": 61270.0, "close": 61755.0, "volume": 1368}, "trend_line": 62506.833333, "activity_lines": {"activity_5": 62746.0, "activity_10": 63541.636364, "activity_20": 63562.738095, "activity_30": 63265.860215}, "trend_signal": 1, "fair_value": 52390.855769, "relative_strength": -8.182233, "rate_of_change": 0.19315127779157376, "market_dynamics": -0.726965, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61480.0, "high": 62570.0, "low": 61270.0, "close": 62200.0, "volume": 2170}, "trend_line": 62616.333333, "activity_lines": {"activity_5": 62335.333333, "activity_10": 63228.0, "activity_20": 63449.761905, "activity_30": 63246.064516}, "trend_signal": 0, "fair_value": 52524.461538, "relative_strength": -9.252391, "rate_of_change": 0.17518084689500713, "market_dynamics": -0.925294, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61320.0, "high": 62360.0, "low": 60970.0, "close": 62345.0, "volume": 390}, "trend_line": 62774.333333, "activity_lines": {"activity_5": 62190.666667, "activity_10": 62972.636364, "activity_20": 63354.547619, "activity_30": 63228.55914}, "trend_signal": 0, "fair_value": 52656.134615, "relative_strength": -10.630603, "rate_of_change": 0.25233032914869036, "market_dynamics": -0.930899, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61720.0, "high": 62590.0, "low": 60900.0, "close": 62505.0, "volume": 776}, "trend_line": 62891.333333, "activity_lines": {"activity_5": 62264.0, "activity_10": 62795.545455, "activity_20": 63271.285714, "activity_30": 63211.182796}, "trend_signal": 0, "fair_value": 52798.759615, "relative_strength": -4.886161, "rate_of_change": 0.1863819076808801, "market_dynamics": -0.979498, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60700.0, "high": 61401.378906, "low": 59830.0, "close": 60310.0, "volume": 873}, "trend_line": 62913.166667, "activity_lines": {"activity_5": 61650.666667, "activity_10": 62255.181818, "activity_20": 62977.047619, "activity_30": 63044.645161}, "trend_signal": 0, "fair_value": 52930.685897, "relative_strength": -7.946432, "rate_of_change": 0.034715966164036, "market_dynamics": -1.01377, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60360.0, "high": 60950.0, "low": 58444.742188, "close": 58400.0, "volume": 636}, "trend_line": 62835.0, "activity_lines": {"activity_5": 60509.666667, "activity_10": 61411.545455, "activity_20": 62514.52381, "activity_30": 62753.473118}, "trend_signal": 0, "fair_value": 53051.310897, "relative_strength": -7.706157, "rate_of_change": -0.12424532278550629, "market_dynamics": -1.16611, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57570.0, "high": 59510.214844, "low": 57437.199219, "close": 57640.0, "volume": 1175}, "trend_line": 62732.166667, "activity_lines": {"activity_5": 59339.0, "activity_10": 60565.727273, "activity_20": 62010.857143, "activity_30": 62418.311828}, "trend_signal": 0, "fair_value": 53156.689103, "relative_strength": -9.24189, "rate_of_change": -0.16365613591151795, "market_dynamics": -1.245037, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57600.0, "high": 59597.402344, "low": 57513.675781, "close": 58840.0, "volume": 1150}, "trend_line": 62641.5, "activity_lines": {"activity_5": 58872.333333, "activity_10": 60080.363636, "activity_20": 61647.357143, "activity_30": 62167.204301}, "trend_signal": 0, "fair_value": 53277.88141, "relative_strength": -11.329816, "rate_of_change": -0.1445297872163126, "market_dynamics": -1.280745, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59040.0, "high": 60121.902344, "low": 57770.0, "close": 59870.0, "volume": 1275}, "trend_line": 62558.166667, "activity_lines": {"activity_5": 58982.666667, "activity_10": 59890.909091, "activity_20": 61399.809524, "activity_30": 61988.397849}, "trend_signal": 0, "fair_value": 53401.804487, "relative_strength": -11.008915, "rate_of_change": -0.13303214801689345, "market_dynamics": -1.194739, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59900.0, "high": 63399.160156, "low": 59900.0, "close": 63950.0, "volume": 361}, "trend_line": 62570.333333, "activity_lines": {"activity_5": 60628.666667, "activity_10": 60503.454545, "activity_20": 61544.809524, "activity_30": 62078.193548}, "trend_signal": 0, "fair_value": 53550.36859, "relative_strength": -5.557969, "rate_of_change": 0.019448565468307834, "market_dynamics": -0.962022, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63340.0, "high": 63715.320313, "low": 62130.0, "close": 62435.0, "volume": 804}, "trend_line": 62540.666667, "activity_lines": {"activity_5": 61527.0, "activity_10": 60804.090909, "activity_20": 61542.690476, "activity_30": 62069.462366}, "trend_signal": 0, "fair_value": 53692.916667, "relative_strength": -5.184156, "rate_of_change": -0.047413309822273604, "market_dynamics": -0.748067, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62210.0, "high": 62210.0, "low": 61310.0, "close": 62135.0, "volume": 2528}, "trend_line": 62510.833333, "activity_lines": {"activity_5": 62056.333333, "activity_10": 61037.818182, "activity_20": 61518.666667, "activity_30": 62043.290323}, "trend_signal": 0, "fair_value": 53835.157051, "relative_strength": -5.447292, "rate_of_change": -0.04770229610573872, "market_dynamics": -0.370471, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61680.0, "high": 62760.132813, "low": 61390.0, "close": 62785.0, "volume": 475}, "trend_line": 62548.5, "activity_lines": {"activity_5": 62502.666667, "activity_10": 61390.909091, "activity_20": 61565.214286, "activity_30": 62060.978495}, "trend_signal": 0, "fair_value": 53976.144231, "relative_strength": -3.191218, "rate_of_change": 0.06025622278836768, "market_dynamics": -0.110311, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62300.0, "high": 62442.058594, "low": 61524.550781, "close": 61995.0, "volume": 561}, "trend_line": 62545.0, "activity_lines": {"activity_5": 62422.666667, "activity_10": 61592.363636, "activity_20": 61547.309524, "activity_30": 62025.268817}, "trend_signal": 0, "fair_value": 54106.266026, "relative_strength": -3.879324, "rate_of_change": -0.005595657769570813, "market_dynamics": 0.021392, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61380.0, "high": 62990.0, "low": 60570.0, "close": 62955.0, "volume": 884}, "trend_line": 62537.833333, "activity_lines": {"activity_5": 62521.0, "activity_10": 61977.636364, "activity_20": 61632.642857, "activity_30": 62051.72043}, "trend_signal": 0, "fair_value": 54239.301282, "relative_strength": -4.821685, "rate_of_change": -0.011458417139655749, "market_dynamics": 0.233247, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62795.0, "high": 64090.882813, "low": 62795.0, "close": 63765.0, "volume": 177}, "trend_line": 62498.0, "activity_lines": {"activity_5": 62955.666667, "activity_10": 62462.090909, "activity_20": 61794.047619, "activity_30": 62130.892473}, "trend_signal": 0, "fair_value": 54371.054487, "relative_strength": -2.962925, "rate_of_change": -0.0636947762291327, "market_dynamics": 0.26855, "expectation": {"probability": 58.4003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3315fc98-0be8-4202-bc22-350b58e4c604/", "share_image": "https://sharemaestro.com/terminal/3315fc98-0be8-4202-bc22-350b58e4c604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}