{"ticker": {"uuid": "33161662-15e2-432a-99b6-8391bd5c942b", "symbol": "NRGI", "name": "Ninepoint Energy Income Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NRGI fell 2.77%, moving from 23.62 to 22.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.48, "close": 22.969999, "volume": 44308}, "trend_line": null, "activity_lines": {"activity_5": 22.293906, "activity_10": 22.366911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 23.173992, "high": 23.624926, "low": 22.830893, "close": 23.624926, "volume": 73004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.017041, "high": 24.154281, "low": 23.164188, "close": 23.39946, "volume": 167035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.301432, "high": 23.370052, "low": 22.075322, "close": 22.213913, "volume": 96097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.04545, "high": 23.04545, "low": 22.590084, "close": 22.590084, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.797968, "high": 22.817765, "low": 22.788069, "close": 22.788069, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 22.757751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.312905, "high": 22.431695, "low": 21.649656, "close": 22.25351, "volume": 41470}, "trend_line": null, "activity_lines": {"activity_5": 22.534491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.105021, "high": 22.283207, "low": 21.748647, "close": 21.85754, "volume": 36400}, "trend_line": null, "activity_lines": {"activity_5": 22.270669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.97633, "high": 22.01, "low": 21.27, "close": 21.610001, "volume": 26918}, "trend_line": null, "activity_lines": {"activity_5": 22.027128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 22.74, "low": 21.25, "close": 22.190001, "volume": 30526}, "trend_line": null, "activity_lines": {"activity_5": 22.017181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.48, "close": 22.969999, "volume": 44308}, "trend_line": null, "activity_lines": {"activity_5": 22.293906, "activity_10": 22.366911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33161662-15e2-432a-99b6-8391bd5c942b/", "share_image": "https://sharemaestro.com/terminal/33161662-15e2-432a-99b6-8391bd5c942b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}