{"ticker": {"uuid": "33165910-d832-4805-a5ee-dcf0b3707fde", "symbol": "603895", "name": "Shanghai Tianyong Engineering Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603895 rose 34.91%, moving from 28.76 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.59 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "34.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.889999, "high": 41.779999, "low": 34.880001, "close": 38.799999, "volume": 20554820}, "trend_line": 30.601333, "activity_lines": {"activity_5": 37.125999, "activity_10": 33.867636, "activity_20": 31.957238, "activity_30": 31.372323}, "trend_signal": 1, "fair_value": 24.705, "relative_strength": 24.590294, "rate_of_change": 1.0634316152208476, "market_dynamics": 0.987629, "expectation": {"probability": 47.8728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.27, "high": 25.389999, "low": 24.450001, "close": 24.9, "volume": 2555500}, "trend_line": 25.833333, "activity_lines": {"activity_5": 25.161333, "activity_10": 25.833818, "activity_20": 26.284333, "activity_30": 26.180215}, "trend_signal": 0, "fair_value": 21.613955, "relative_strength": -6.441058, "rate_of_change": 0.26910805775500823, "market_dynamics": -0.934885, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.799999, "high": 26.780001, "low": 24.700001, "close": 25.9, "volume": 5459010}, "trend_line": 25.903667, "activity_lines": {"activity_5": 25.349333, "activity_10": 25.775636, "activity_20": 26.243143, "activity_30": 26.184516}, "trend_signal": 0, "fair_value": 21.652661, "relative_strength": -0.874997, "rate_of_change": 0.27226064867432714, "market_dynamics": -0.869096, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.719999, "high": 26.02, "low": 24.6, "close": 25.42, "volume": 2728240}, "trend_line": 25.989667, "activity_lines": {"activity_5": 25.367333, "activity_10": 25.623818, "activity_20": 26.147857, "activity_30": 26.153312}, "trend_signal": 0, "fair_value": 21.692067, "relative_strength": -3.283456, "rate_of_change": 0.3319993265818391, "market_dynamics": -0.815021, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.02, "close": 24.450001, "volume": 2012386}, "trend_line": 25.993333, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.335273, "activity_20": 25.958619, "activity_30": 26.053978}, "trend_signal": 0, "fair_value": 21.725448, "relative_strength": -6.688086, "rate_of_change": 0.014105605893292357, "market_dynamics": -0.947906, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.209999, "high": 25.190001, "low": 24.200001, "close": 24.84, "volume": 2286553}, "trend_line": 26.032667, "activity_lines": {"activity_5": 24.997334, "activity_10": 25.172727, "activity_20": 25.808524, "activity_30": 25.97957}, "trend_signal": 0, "fair_value": 21.756207, "relative_strength": -5.915104, "rate_of_change": 0.15132341820112183, "market_dynamics": -0.902909, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.66, "high": 25.17, "low": 24.66, "close": 24.9, "volume": 1123312}, "trend_line": 26.073333, "activity_lines": {"activity_5": 24.93, "activity_10": 25.071273, "activity_20": 25.67519, "activity_30": 25.906495}, "trend_signal": 0, "fair_value": 21.78319, "relative_strength": -3.36545, "rate_of_change": 0.15621142466886564, "market_dynamics": -1.029674, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.9, "high": 25.879999, "low": 23.68, "close": 25.530001, "volume": 4273920}, "trend_line": 25.994333, "activity_lines": {"activity_5": 25.072667, "activity_10": 25.127818, "activity_20": 25.618476, "activity_30": 25.871441}, "trend_signal": 0, "fair_value": 21.8153, "relative_strength": -1.017384, "rate_of_change": -0.3029915661338757, "market_dynamics": -0.963397, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.700001, "high": 25.879999, "low": 25.0, "close": 25.0, "volume": 1909020}, "trend_line": 25.949, "activity_lines": {"activity_5": 25.063334, "activity_10": 25.092, "activity_20": 25.521, "activity_30": 25.80729}, "trend_signal": 0, "fair_value": 21.844396, "relative_strength": -2.714026, "rate_of_change": -0.1743957038636052, "market_dynamics": -0.909398, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.1, "high": 25.49, "low": 24.75, "close": 25.219999, "volume": 1730840}, "trend_line": 25.933333, "activity_lines": {"activity_5": 25.155333, "activity_10": 25.109455, "activity_20": 25.452619, "activity_30": 25.760258}, "trend_signal": 0, "fair_value": 21.877911, "relative_strength": -3.00459, "rate_of_change": -0.06037612239392864, "market_dynamics": -0.862796, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.209999, "high": 25.51, "low": 23.91, "close": 24.059999, "volume": 1950574}, "trend_line": 25.859333, "activity_lines": {"activity_5": 24.809333, "activity_10": 24.920909, "activity_20": 25.280952, "activity_30": 25.639398}, "trend_signal": 0, "fair_value": 21.899894, "relative_strength": -5.111143, "rate_of_change": -0.28534704736950556, "market_dynamics": -0.98248, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.059999, "high": 24.58, "low": 23.620001, "close": 24.049999, "volume": 1899960}, "trend_line": 25.867333, "activity_lines": {"activity_5": 24.511999, "activity_10": 24.744181, "activity_20": 25.121381, "activity_30": 25.522667}, "trend_signal": 0, "fair_value": 21.917716, "relative_strength": -7.748494, "rate_of_change": 0.03093660613751762, "market_dynamics": -1.126288, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.440001, "high": 24.68, "low": 23.959999, "close": 23.99, "volume": 1781680}, "trend_line": 25.862333, "activity_lines": {"activity_5": 24.251333, "activity_10": 24.572, "activity_20": 24.970095, "activity_30": 25.401548}, "trend_signal": 0, "fair_value": 21.925871, "relative_strength": -7.763109, "rate_of_change": -0.019329398975916866, "market_dynamics": -1.153534, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.110001, "high": 24.58, "low": 23.299999, "close": 23.549999, "volume": 1755760}, "trend_line": 25.811, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.354545, "activity_20": 24.784333, "activity_30": 25.252365}, "trend_signal": 0, "fair_value": 21.932806, "relative_strength": -6.194778, "rate_of_change": -0.19848557359461588, "market_dynamics": -1.225545, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.58, "high": 24.799999, "low": 22.870001, "close": 24.23, "volume": 2136420}, "trend_line": 25.789666, "activity_lines": {"activity_5": 23.965333, "activity_10": 24.294727, "activity_20": 24.682619, "activity_30": 25.150365}, "trend_signal": 0, "fair_value": 21.955623, "relative_strength": -1.692556, "rate_of_change": -0.08265468211227585, "market_dynamics": -1.03352, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.35, "high": 24.469999, "low": 21.35, "close": 22.129999, "volume": 2723400}, "trend_line": 25.622, "activity_lines": {"activity_5": 23.349999, "activity_10": 23.85709, "activity_20": 24.396381, "activity_30": 24.914258}, "trend_signal": 0, "fair_value": 21.965105, "relative_strength": -8.021162, "rate_of_change": -0.6501286212857527, "market_dynamics": -1.012588, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.700001, "high": 24.309999, "low": 21.77, "close": 23.950001, "volume": 3091320}, "trend_line": 25.474, "activity_lines": {"activity_5": 23.47, "activity_10": 23.799636, "activity_20": 24.309524, "activity_30": 24.806387}, "trend_signal": 0, "fair_value": 21.985359, "relative_strength": -2.544962, "rate_of_change": -0.5776286004215115, "market_dynamics": -0.848823, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.870001, "high": 24.5, "low": 23.52, "close": 23.84, "volume": 1850440}, "trend_line": 25.349667, "activity_lines": {"activity_5": 23.56, "activity_10": 23.739454, "activity_20": 24.228095, "activity_30": 24.700968}, "trend_signal": 0, "fair_value": 22.003435, "relative_strength": -2.518992, "rate_of_change": -0.48807804035487173, "market_dynamics": -0.727317, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.73, "high": 24.17, "low": 22.969999, "close": 23.299999, "volume": 1234840}, "trend_line": 25.236, "activity_lines": {"activity_5": 23.48, "activity_10": 23.611818, "activity_20": 24.104333, "activity_30": 24.568731}, "trend_signal": 0, "fair_value": 22.016641, "relative_strength": -4.723307, "rate_of_change": -0.4483964227222374, "market_dynamics": -0.815493, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.780001, "high": 24.139999, "low": 22.99, "close": 24.1, "volume": 1511200}, "trend_line": 25.148333, "activity_lines": {"activity_5": 23.683333, "activity_10": 23.660545, "activity_20": 24.068333, "activity_30": 24.495441}, "trend_signal": 0, "fair_value": 22.02883, "relative_strength": -1.996509, "rate_of_change": -0.3473886511333005, "market_dynamics": -0.621414, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.85, "high": 32.080002, "low": 25.85, "close": 26.26, "volume": 19927772}, "trend_line": 25.130333, "activity_lines": {"activity_5": 24.615333, "activity_10": 24.122363, "activity_20": 24.244666, "activity_30": 24.567161}, "trend_signal": 0, "fair_value": 22.065107, "relative_strength": 7.192089, "rate_of_change": -0.07157532071807973, "market_dynamics": -0.140028, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 23.24, "close": 23.5, "volume": 23590306}, "trend_line": 25.014, "activity_lines": {"activity_5": 24.352, "activity_10": 24.042363, "activity_20": 24.151238, "activity_30": 24.461978}, "trend_signal": 0, "fair_value": 22.080363, "relative_strength": -3.454026, "rate_of_change": -0.4629186569075743, "market_dynamics": 0.158181, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.9, "close": 21.9, "volume": 9275000}, "trend_line": 24.892333, "activity_lines": {"activity_5": 23.585333, "activity_10": 23.681454, "activity_20": 23.912095, "activity_30": 24.261075}, "trend_signal": 0, "fair_value": 22.087732, "relative_strength": -6.91206, "rate_of_change": -0.48639561845366047, "market_dynamics": 0.30579, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.709999, "high": 22.34, "low": 21.01, "close": 22.110001, "volume": 5854640}, "trend_line": 24.709333, "activity_lines": {"activity_5": 23.018, "activity_10": 23.396727, "activity_20": 23.712, "activity_30": 24.08157}, "trend_signal": 0, "fair_value": 22.102591, "relative_strength": -7.077735, "rate_of_change": -0.7351661252482835, "market_dynamics": 0.220978, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.139999, "high": 23.59, "low": 22.110001, "close": 23.4, "volume": 6407740}, "trend_line": 24.573333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.372727, "activity_20": 23.650524, "activity_30": 23.997097}, "trend_signal": 0, "fair_value": 22.1254, "relative_strength": -2.052786, "rate_of_change": -0.5503993167278098, "market_dynamics": -0.111361, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.23, "high": 28.58, "low": 23.190001, "close": 25.309999, "volume": 16240994}, "trend_line": 24.497, "activity_lines": {"activity_5": 23.585333, "activity_10": 23.711091, "activity_20": 23.775952, "activity_30": 24.044624}, "trend_signal": 0, "fair_value": 22.162116, "relative_strength": 5.529559, "rate_of_change": -0.3106334822386599, "market_dynamics": 0.079283, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9, "high": 27.84, "low": 24.1, "close": 25.74, "volume": 18608348}, "trend_line": 24.445333, "activity_lines": {"activity_5": 24.417333, "activity_10": 24.069818, "activity_20": 23.940095, "activity_30": 24.124817}, "trend_signal": 0, "fair_value": 22.204214, "relative_strength": 6.651121, "rate_of_change": -0.2109115401885878, "market_dynamics": 0.553751, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.77, "high": 26.549999, "low": 25.5, "close": 25.6, "volume": 7154400}, "trend_line": 24.440333, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.370545, "activity_20": 24.086905, "activity_30": 24.199312}, "trend_signal": 0, "fair_value": 22.252263, "relative_strength": 6.343062, "rate_of_change": -0.02045380195885471, "market_dynamics": 0.9878, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.879999, "high": 26.950001, "low": 25.5, "close": 25.77, "volume": 7656281}, "trend_line": 24.441667, "activity_lines": {"activity_5": 25.499333, "activity_10": 24.670182, "activity_20": 24.249571, "activity_30": 24.285097}, "trend_signal": 0, "fair_value": 22.296473, "relative_strength": 7.156378, "rate_of_change": 0.005458190770150089, "market_dynamics": 1.230735, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.129999, "high": 27.940001, "low": 24.709999, "close": 26.23, "volume": 11659000}, "trend_line": 24.466333, "activity_lines": {"activity_5": 25.854667, "activity_10": 25.008545, "activity_20": 24.452381, "activity_30": 24.400473}, "trend_signal": 0, "fair_value": 22.339344, "relative_strength": 11.392953, "rate_of_change": 0.10091783019546029, "market_dynamics": 1.250737, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.879999, "high": 26.5, "low": 24.85, "close": 25.09, "volume": 7439600}, "trend_line": 24.475667, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.100909, "activity_20": 24.541809, "activity_30": 24.44071}, "trend_signal": 0, "fair_value": 22.374522, "relative_strength": 7.483873, "rate_of_change": 0.03815038403998923, "market_dynamics": 1.04934, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.190001, "high": 25.73, "low": 24.219999, "close": 24.83, "volume": 4766940}, "trend_line": 24.473333, "activity_lines": {"activity_5": 25.356, "activity_10": 25.167273, "activity_20": 24.601571, "activity_30": 24.46357}, "trend_signal": 0, "fair_value": 22.414179, "relative_strength": 7.251846, "rate_of_change": -0.009536001613362237, "market_dynamics": 0.884601, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.690001, "high": 25.790001, "low": 23.459999, "close": 25.780001, "volume": 4365920}, "trend_line": 24.469333, "activity_lines": {"activity_5": 25.448, "activity_10": 25.382182, "activity_20": 24.748095, "activity_30": 24.547871}, "trend_signal": 1, "fair_value": 22.455829, "relative_strength": 9.005831, "rate_of_change": -0.016344320571298303, "market_dynamics": 0.808604, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.780001, "high": 27.5, "low": 25.26, "close": 27.02, "volume": 10175533}, "trend_line": 24.522667, "activity_lines": {"activity_5": 25.941334, "activity_10": 25.752, "activity_20": 25.004191, "activity_30": 24.71243}, "trend_signal": 1, "fair_value": 22.508052, "relative_strength": 15.639886, "rate_of_change": 0.21796262284713505, "market_dynamics": 0.77847, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.280001, "high": 27.98, "low": 26.01, "close": 27.780001, "volume": 10593209}, "trend_line": 24.633667, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.170728, "activity_20": 25.316143, "activity_30": 24.922581}, "trend_signal": 1, "fair_value": 22.567899, "relative_strength": 20.310479, "rate_of_change": 0.45264244708783374, "market_dynamics": 0.909664, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.5, "high": 28.34, "low": 25.559999, "close": 27.07, "volume": 6788235}, "trend_line": 24.708, "activity_lines": {"activity_5": 26.928, "activity_10": 26.380728, "activity_20": 25.543572, "activity_30": 25.079763}, "trend_signal": 1, "fair_value": 22.624859, "relative_strength": 18.832964, "rate_of_change": 0.301753693431024, "market_dynamics": 1.110259, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.209999, "high": 27.5, "low": 24.059999, "close": 27.0, "volume": 9159540}, "trend_line": 24.778, "activity_lines": {"activity_5": 27.096, "activity_10": 26.546, "activity_20": 25.74081, "activity_30": 25.227634}, "trend_signal": 1, "fair_value": 22.689244, "relative_strength": 14.940544, "rate_of_change": 0.283309049700503, "market_dynamics": 1.253297, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.790001, "high": 27.879999, "low": 17.450001, "close": 17.93, "volume": 8892920}, "trend_line": 24.524667, "activity_lines": {"activity_5": 24.096, "activity_10": 25.039273, "activity_20": 25.059714, "activity_30": 24.785828}, "trend_signal": 0, "fair_value": 22.701825, "relative_strength": -18.295612, "rate_of_change": -1.0224110097667196, "market_dynamics": 0.696402, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.93, "high": 18.110001, "low": 12.1, "close": 14.27, "volume": 8535520}, "trend_line": 24.167, "activity_lines": {"activity_5": 20.399333, "activity_10": 23.006546, "activity_20": 24.058191, "activity_30": 24.124237}, "trend_signal": 0, "fair_value": 22.697858, "relative_strength": -37.497525, "rate_of_change": -1.458396968244255, "market_dynamics": 0.054884, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.25, "high": 18.860001, "low": 14.02, "close": 18.200001, "volume": 14821229}, "trend_line": 23.933, "activity_lines": {"activity_5": 18.862667, "activity_10": 21.897455, "activity_20": 23.473953, "activity_30": 23.739269}, "trend_signal": 0, "fair_value": 22.710634, "relative_strength": -23.528309, "rate_of_change": -0.9682625067240525, "market_dynamics": -0.47532, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.709999, "high": 29.299999, "low": 18.5, "close": 25.07, "volume": 43347683}, "trend_line": 23.966667, "activity_lines": {"activity_5": 20.254667, "activity_10": 22.183455, "activity_20": 23.572095, "activity_30": 23.812624}, "trend_signal": 0, "fair_value": 22.778202, "relative_strength": 4.567897, "rate_of_change": 0.14067187565286937, "market_dynamics": -0.782631, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.559999, "high": 24.790001, "low": 20.299999, "close": 24.709999, "volume": 45397469}, "trend_line": 23.988667, "activity_lines": {"activity_5": 21.66, "activity_10": 22.404364, "activity_20": 23.641619, "activity_30": 23.860581}, "trend_signal": 0, "fair_value": 22.847431, "relative_strength": 2.440671, "rate_of_change": 0.09179415727684816, "market_dynamics": -0.492284, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.48, "high": 24.48, "low": 21.23, "close": 22.299999, "volume": 29713747}, "trend_line": 23.932333, "activity_lines": {"activity_5": 22.414666, "activity_10": 22.189273, "activity_20": 23.475857, "activity_30": 23.751634}, "trend_signal": 0, "fair_value": 22.897819, "relative_strength": -7.642738, "rate_of_change": -0.23483589146491407, "market_dynamics": -0.195403, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.290001, "high": 25.48, "low": 22.15, "close": 23.75, "volume": 29355735}, "trend_line": 23.939, "activity_lines": {"activity_5": 23.361333, "activity_10": 22.301091, "activity_20": 23.446286, "activity_30": 23.739871}, "trend_signal": 0, "fair_value": 22.951228, "relative_strength": -1.28896, "rate_of_change": 0.027857710320177316, "market_dynamics": 0.031597, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.92, "high": 25.290001, "low": 20.360001, "close": 22.48, "volume": 22813858}, "trend_line": 23.880667, "activity_lines": {"activity_5": 23.252666, "activity_10": 22.241454, "activity_20": 23.287952, "activity_30": 23.645742}, "trend_signal": 0, "fair_value": 22.992528, "relative_strength": -6.249472, "rate_of_change": -0.24367350348803657, "market_dynamics": -0.04273, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.27, "high": 23.389999, "low": 21.360001, "close": 21.6, "volume": 10577782}, "trend_line": 23.863, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.118182, "activity_20": 23.05019, "activity_30": 23.498602}, "trend_signal": 0, "fair_value": 23.027227, "relative_strength": -10.436054, "rate_of_change": -0.07398034569134704, "market_dynamics": -0.20578, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.530001, "high": 21.67, "low": 19.35, "close": 19.5, "volume": 8111332}, "trend_line": 23.714667, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.712545, "activity_20": 22.630095, "activity_30": 23.217118}, "trend_signal": 0, "fair_value": 23.051216, "relative_strength": -17.417766, "rate_of_change": -0.6216024808280641, "market_dynamics": -0.357939, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.559999, "high": 19.66, "low": 16.530001, "close": 17.889999, "volume": 8937434}, "trend_line": 23.516333, "activity_lines": {"activity_5": 20.064, "activity_10": 21.150545, "activity_20": 22.086381, "activity_30": 22.841333}, "trend_signal": 0, "fair_value": 23.05842, "relative_strength": -24.913993, "rate_of_change": -0.8363347459190514, "market_dynamics": -0.598276, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.719999, "high": 19.700001, "low": 17.450001, "close": 19.129999, "volume": 6919843}, "trend_line": 23.377333, "activity_lines": {"activity_5": 19.425999, "activity_10": 20.814727, "activity_20": 21.697476, "activity_30": 22.558344}, "trend_signal": 0, "fair_value": 23.074853, "relative_strength": -19.924677, "rate_of_change": -0.5910785495340594, "market_dynamics": -0.76479, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.950001, "high": 19.76, "low": 18.84, "close": 19.34, "volume": 3184774}, "trend_line": 23.218667, "activity_lines": {"activity_5": 19.166, "activity_10": 20.428727, "activity_20": 21.36019, "activity_30": 22.297871}, "trend_signal": 0, "fair_value": 23.094872, "relative_strength": -19.151958, "rate_of_change": -0.6787172856715529, "market_dynamics": -0.84814, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.48, "high": 19.84, "low": 18.92, "close": 19.0, "volume": 5246838}, "trend_line": 22.976667, "activity_lines": {"activity_5": 19.002, "activity_10": 19.960181, "activity_20": 21.023333, "activity_30": 22.025699}, "trend_signal": 0, "fair_value": 23.112776, "relative_strength": -21.488278, "rate_of_change": -1.0422648294150603, "market_dynamics": -0.866305, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.120001, "high": 19.709999, "low": 18.35, "close": 18.92, "volume": 5117989}, "trend_line": 22.824, "activity_lines": {"activity_5": 18.984666, "activity_10": 19.587454, "activity_20": 20.707857, "activity_30": 21.763978}, "trend_signal": 0, "fair_value": 23.130167, "relative_strength": -21.482027, "rate_of_change": -0.664443628834406, "market_dynamics": -0.745043, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.860001, "high": 19.15, "low": 17.799999, "close": 18.0, "volume": 4169420}, "trend_line": 22.694, "activity_lines": {"activity_5": 18.699333, "activity_10": 19.152727, "activity_20": 20.332905, "activity_30": 21.452753}, "trend_signal": 0, "fair_value": 23.144413, "relative_strength": -23.386032, "rate_of_change": -0.5695758850333095, "market_dynamics": -0.700608, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.389999, "low": 17.6, "close": 18.280001, "volume": 3671560}, "trend_line": 22.566333, "activity_lines": {"activity_5": 18.5, "activity_10": 18.847091, "activity_20": 20.021667, "activity_30": 21.167978}, "trend_signal": 0, "fair_value": 23.160774, "relative_strength": -21.813971, "rate_of_change": -0.5625583854763323, "market_dynamics": -0.747056, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 14.75, "close": 15.88, "volume": 7281300}, "trend_line": 22.315667, "activity_lines": {"activity_5": 17.557334, "activity_10": 18.204545, "activity_20": 19.523476, "activity_30": 20.736602}, "trend_signal": 0, "fair_value": 23.157078, "relative_strength": -30.785895, "rate_of_change": -1.1107963354081452, "market_dynamics": -0.886804, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.83, "high": 17.200001, "low": 15.31, "close": 17.110001, "volume": 4659940}, "trend_line": 22.042333, "activity_lines": {"activity_5": 17.255334, "activity_10": 17.905637, "activity_20": 19.199095, "activity_30": 20.400753}, "trend_signal": 0, "fair_value": 23.15813, "relative_strength": -24.536351, "rate_of_change": -1.224852476961598, "market_dynamics": -1.129193, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.040001, "high": 18.75, "low": 16.540001, "close": 16.809999, "volume": 7254540}, "trend_line": 21.744667, "activity_lines": {"activity_5": 16.979333, "activity_10": 17.633818, "activity_20": 18.893571, "activity_30": 20.063183}, "trend_signal": 0, "fair_value": 23.151305, "relative_strength": -24.626578, "rate_of_change": -1.3504287409141291, "market_dynamics": -1.280692, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.059999, "high": 18.209999, "low": 15.98, "close": 17.23, "volume": 7597000}, "trend_line": 21.465667, "activity_lines": {"activity_5": 16.984, "activity_10": 17.487273, "activity_20": 18.676571, "activity_30": 19.771914}, "trend_signal": 0, "fair_value": 23.143908, "relative_strength": -21.581875, "rate_of_change": -1.2830732243450769, "market_dynamics": -1.348043, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.110001, "high": 17.360001, "low": 16.25, "close": 16.360001, "volume": 2998240}, "trend_line": 21.152, "activity_lines": {"activity_5": 16.75, "activity_10": 17.194546, "activity_20": 18.380048, "activity_30": 19.442516}, "trend_signal": 0, "fair_value": 23.131062, "relative_strength": -24.662121, "rate_of_change": -1.4612497249677767, "market_dynamics": -1.346579, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.58, "high": 16.73, "low": 15.48, "close": 16.42, "volume": 3345860}, "trend_line": 20.825, "activity_lines": {"activity_5": 16.664, "activity_10": 16.963091, "activity_20": 18.079286, "activity_30": 19.137226}, "trend_signal": 0, "fair_value": 23.120906, "relative_strength": -24.44651, "rate_of_change": -1.5459531013615815, "market_dynamics": -1.301543, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.42, "high": 16.469999, "low": 14.95, "close": 15.62, "volume": 2620400}, "trend_line": 20.509333, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.639273, "activity_20": 17.71081, "activity_30": 18.801419}, "trend_signal": 0, "fair_value": 23.1037, "relative_strength": -27.903325, "rate_of_change": -1.5158079231692567, "market_dynamics": -1.252177, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 14.96, "close": 16.32, "volume": 3234400}, "trend_line": 20.225667, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.504182, "activity_20": 17.454, "activity_30": 18.53114}, "trend_signal": 0, "fair_value": 23.089702, "relative_strength": -21.846851, "rate_of_change": -1.3831069006485983, "market_dynamics": -1.070748, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.32, "high": 17.84, "low": 16.1, "close": 17.23, "volume": 5041140}, "trend_line": 19.940667, "activity_lines": {"activity_5": 16.499333, "activity_10": 16.581818, "activity_20": 17.32381, "activity_30": 18.337871}, "trend_signal": 0, "fair_value": 23.081089, "relative_strength": -17.533652, "rate_of_change": -1.4091006244688995, "market_dynamics": -0.703118, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.059999, "high": 17.4, "low": 16.18, "close": 16.18, "volume": 2972900}, "trend_line": 19.579333, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.482546, "activity_20": 17.117762, "activity_30": 18.095247}, "trend_signal": 0, "fair_value": 23.070228, "relative_strength": -21.03532, "rate_of_change": -1.8120457053919155, "market_dynamics": -0.461528, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.25, "high": 17.950001, "low": 15.75, "close": 17.16, "volume": 5382820}, "trend_line": 19.225333, "activity_lines": {"activity_5": 16.698, "activity_10": 16.599636, "activity_20": 17.041095, "activity_30": 17.939161}, "trend_signal": 0, "fair_value": 23.07603, "relative_strength": -16.453885, "rate_of_change": -1.8080289047640146, "market_dynamics": -0.093047, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.07, "high": 17.879999, "low": 16.35, "close": 16.77, "volume": 4773240}, "trend_line": 18.882, "activity_lines": {"activity_5": 16.787333, "activity_10": 16.622545, "activity_20": 16.952619, "activity_30": 17.780753}, "trend_signal": 0, "fair_value": 23.081832, "relative_strength": -17.299341, "rate_of_change": -1.7858364273846266, "market_dynamics": 0.133577, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.780001, "high": 17.190001, "low": 16.02, "close": 16.83, "volume": 4498418}, "trend_line": 18.543, "activity_lines": {"activity_5": 16.82, "activity_10": 16.662545, "activity_20": 16.892857, "activity_30": 17.648366}, "trend_signal": 0, "fair_value": 23.09103, "relative_strength": -16.237017, "rate_of_change": -1.795360660946945, "market_dynamics": 0.245054, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 18.379999, "low": 16.110001, "close": 16.120001, "volume": 9495888}, "trend_line": 18.482667, "activity_lines": {"activity_5": 16.582, "activity_10": 16.573091, "activity_20": 16.778191, "activity_30": 17.492043}, "trend_signal": 0, "fair_value": 23.09337, "relative_strength": -17.240439, "rate_of_change": -0.3253680634201584, "market_dynamics": 0.492607, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.719999, "low": 15.89, "close": 15.91, "volume": 3392940}, "trend_line": 18.537333, "activity_lines": {"activity_5": 16.348, "activity_10": 16.465637, "activity_20": 16.651953, "activity_30": 17.326065}, "trend_signal": 0, "fair_value": 23.073985, "relative_strength": -16.050829, "rate_of_change": 0.2957690034668752, "market_dynamics": 0.46845, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.46, "close": 16.0, "volume": 1917900}, "trend_line": 18.464, "activity_lines": {"activity_5": 16.162, "activity_10": 16.382727, "activity_20": 16.549619, "activity_30": 17.162366}, "trend_signal": 0, "fair_value": 23.068186, "relative_strength": -16.170709, "rate_of_change": -0.39559628129894225, "market_dynamics": 0.379091, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 17.610001, "low": 15.66, "close": 17.48, "volume": 4816958}, "trend_line": 18.211, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.576546, "activity_20": 16.604143, "activity_30": 17.098882}, "trend_signal": 0, "fair_value": 23.066299, "relative_strength": -18.411911, "rate_of_change": -1.3702339688041603, "market_dynamics": 0.521794, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 19.23, "low": 17.6, "close": 19.23, "volume": 2968232}, "trend_line": 18.028333, "activity_lines": {"activity_5": 17.467333, "activity_10": 17.054727, "activity_20": 16.832572, "activity_30": 17.164624}, "trend_signal": 0, "fair_value": 23.078706, "relative_strength": -16.494653, "rate_of_change": -1.003058590961499, "market_dynamics": 0.661917, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.15, "high": 21.15, "low": 17.780001, "close": 17.950001, "volume": 10390802}, "trend_line": 17.883333, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.247273, "activity_20": 16.937619, "activity_30": 17.15957}, "trend_signal": 0, "fair_value": 23.076949, "relative_strength": -18.526, "rate_of_change": -0.8042895591067658, "market_dynamics": 0.982629, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.889999, "high": 19.58, "low": 17.5, "close": 18.879999, "volume": 11235913}, "trend_line": 17.721, "activity_lines": {"activity_5": 18.323333, "activity_10": 17.595818, "activity_20": 17.131476, "activity_30": 17.223871}, "trend_signal": 0, "fair_value": 23.086087, "relative_strength": -15.021579, "rate_of_change": -0.9077334745150709, "market_dynamics": 1.420846, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.870001, "high": 19.99, "low": 18.459999, "close": 19.4, "volume": 12562624}, "trend_line": 17.618333, "activity_lines": {"activity_5": 18.820667, "activity_10": 17.989818, "activity_20": 17.372, "activity_30": 17.332194}, "trend_signal": 0, "fair_value": 23.102275, "relative_strength": -13.33253, "rate_of_change": -0.5793521810281602, "market_dynamics": 1.591473, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.389999, "high": 20.48, "low": 17.559999, "close": 17.690001, "volume": 12488306}, "trend_line": 17.488, "activity_lines": {"activity_5": 18.521334, "activity_10": 18.032182, "activity_20": 17.432905, "activity_30": 17.336817}, "trend_signal": 0, "fair_value": 23.111795, "relative_strength": -19.866899, "rate_of_change": -0.7397578420160424, "market_dynamics": 1.621078, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.620001, "high": 19.41, "low": 17.610001, "close": 19.129999, "volume": 8935975}, "trend_line": 17.475667, "activity_lines": {"activity_5": 18.688, "activity_10": 18.319636, "activity_20": 17.628191, "activity_30": 17.442753}, "trend_signal": 0, "fair_value": 23.129008, "relative_strength": -17.355796, "rate_of_change": -0.07052264409880005, "market_dynamics": 1.593918, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.940001, "high": 20.299999, "low": 18.940001, "close": 20.110001, "volume": 11430355}, "trend_line": 17.549667, "activity_lines": {"activity_5": 19.188, "activity_10": 18.743455, "activity_20": 17.905762, "activity_30": 17.61271}, "trend_signal": 1, "fair_value": 23.153336, "relative_strength": -9.355464, "rate_of_change": 0.4234459262699276, "market_dynamics": 1.587876, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 25.01, "low": 18.93, "close": 21.790001, "volume": 30174018}, "trend_line": 17.638334, "activity_lines": {"activity_5": 20.104001, "activity_10": 19.400182, "activity_20": 18.329619, "activity_30": 17.88628}, "trend_signal": 1, "fair_value": 23.192663, "relative_strength": 0.637741, "rate_of_change": 0.5052346577288387, "market_dynamics": 1.587876, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.299999, "high": 21.559999, "low": 19.690001, "close": 20.389999, "volume": 21468326}, "trend_line": 17.673333, "activity_lines": {"activity_5": 20.359333, "activity_10": 19.695455, "activity_20": 18.594286, "activity_30": 18.063807}, "trend_signal": 1, "fair_value": 23.222567, "relative_strength": -6.887566, "rate_of_change": 0.19842576969003486, "market_dynamics": 1.669769, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.389999, "high": 22.98, "low": 20.35, "close": 21.73, "volume": 19205251}, "trend_line": 17.764333, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.154546, "activity_20": 18.967667, "activity_30": 18.325527}, "trend_signal": 1, "fair_value": 23.257087, "relative_strength": -2.427668, "rate_of_change": 0.5149000474330512, "market_dynamics": 1.734865, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.620001, "high": 24.030001, "low": 21.219999, "close": 23.379999, "volume": 20033635}, "trend_line": 17.913, "activity_lines": {"activity_5": 21.912, "activity_10": 20.836364, "activity_20": 19.469095, "activity_30": 18.687828}, "trend_signal": 1, "fair_value": 23.28783, "relative_strength": 5.962977, "rate_of_change": 0.8368847848101004, "market_dynamics": 1.736896, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.41, "high": 25.25, "low": 22.67, "close": 23.219999, "volume": 15155859}, "trend_line": 18.087, "activity_lines": {"activity_5": 22.491999, "activity_10": 21.413636, "activity_20": 19.921667, "activity_30": 19.030215}, "trend_signal": 1, "fair_value": 23.303706, "relative_strength": 6.495693, "rate_of_change": 0.9713615809747081, "market_dynamics": 1.679088, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.610001, "low": 20.6, "close": 22.52, "volume": 8201076}, "trend_line": 18.228333, "activity_lines": {"activity_5": 22.631333, "activity_10": 21.767818, "activity_20": 20.279048, "activity_30": 19.316215}, "trend_signal": 1, "fair_value": 23.301701, "relative_strength": 2.89029, "rate_of_change": 0.7814065350804417, "market_dynamics": 1.563475, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 21.98, "low": 19.299999, "close": 19.33, "volume": 4740243}, "trend_line": 18.343333, "activity_lines": {"activity_5": 21.658666, "activity_10": 21.475818, "activity_20": 20.302428, "activity_30": 19.38729}, "trend_signal": 1, "fair_value": 23.285079, "relative_strength": -5.749445, "rate_of_change": 0.6308859948959786, "market_dynamics": 1.121389, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.290001, "high": 22.85, "low": 18.41, "close": 21.98, "volume": 8922853}, "trend_line": 18.505667, "activity_lines": {"activity_5": 21.64, "activity_10": 21.666909, "activity_20": 20.567857, "activity_30": 19.621914}, "trend_signal": 1, "fair_value": 23.290186, "relative_strength": 9.376244, "rate_of_change": 0.8849754840082648, "market_dynamics": 0.838033, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.98, "high": 23.99, "low": 21.129999, "close": 23.9, "volume": 9030012}, "trend_line": 18.742, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.129091, "activity_20": 20.991333, "activity_30": 19.969935}, "trend_signal": 1, "fair_value": 23.308242, "relative_strength": 17.045984, "rate_of_change": 1.277084473637194, "market_dynamics": 0.712864, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 21.290001, "close": 22.76, "volume": 18823017}, "trend_line": 18.926333, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.297273, "activity_20": 21.272571, "activity_30": 20.229161}, "trend_signal": 1, "fair_value": 23.310788, "relative_strength": 11.967994, "rate_of_change": 0.9835289723615341, "market_dynamics": 0.643062, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.65, "high": 23.42, "low": 21.93, "close": 21.99, "volume": 2769806}, "trend_line": 19.114, "activity_lines": {"activity_5": 22.398667, "activity_10": 22.277273, "activity_20": 21.448857, "activity_30": 20.426817}, "trend_signal": 1, "fair_value": 23.310704, "relative_strength": 9.090867, "rate_of_change": 0.9915655610624685, "market_dynamics": 0.68674, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.120001, "high": 25.299999, "low": 22.0, "close": 24.17, "volume": 16302009}, "trend_line": 19.372333, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.65, "activity_20": 21.803809, "activity_30": 20.753011}, "trend_signal": 1, "fair_value": 23.318123, "relative_strength": 17.706384, "rate_of_change": 1.3515381395835533, "market_dynamics": 0.798129, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.16, "high": 25.91, "low": 23.620001, "close": 24.57, "volume": 19281368}, "trend_line": 19.670667, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.026727, "activity_20": 22.157952, "activity_30": 21.088344}, "trend_signal": 1, "fair_value": 23.304523, "relative_strength": 17.257935, "rate_of_change": 1.5400003706316658, "market_dynamics": 0.789855, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.389999, "high": 27.9, "low": 24.389999, "close": 26.68, "volume": 18295981}, "trend_line": 20.016, "activity_lines": {"activity_5": 24.728667, "activity_10": 23.735455, "activity_20": 22.679286, "activity_30": 21.540559}, "trend_signal": 1, "fair_value": 23.289326, "relative_strength": 25.39904, "rate_of_change": 1.7555734129401739, "market_dynamics": 0.849126, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.700001, "high": 28.16, "low": 25.6, "close": 27.379999, "volume": 12042173}, "trend_line": 20.354333, "activity_lines": {"activity_5": 25.844, "activity_10": 24.511454, "activity_20": 23.231809, "activity_30": 22.015656}, "trend_signal": 1, "fair_value": 23.282974, "relative_strength": 30.959989, "rate_of_change": 1.6903127498001709, "market_dynamics": 1.084212, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.07, "high": 29.440001, "low": 26.52, "close": 27.77, "volume": 17560730}, "trend_line": 20.740667, "activity_lines": {"activity_5": 26.781333, "activity_10": 25.282727, "activity_20": 23.776571, "activity_30": 22.494086}, "trend_signal": 1, "fair_value": 23.293411, "relative_strength": 30.742541, "rate_of_change": 1.898043035848917, "market_dynamics": 1.184671, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 29.690001, "low": 27.66, "close": 28.85, "volume": 12985080}, "trend_line": 21.130333, "activity_lines": {"activity_5": 27.693333, "activity_10": 26.154909, "activity_20": 24.381857, "activity_30": 23.017269}, "trend_signal": 1, "fair_value": 23.283409, "relative_strength": 33.496504, "rate_of_change": 1.8787534653538476, "market_dynamics": 1.254977, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 26.120001, "close": 26.290001, "volume": 10031980}, "trend_line": 21.447667, "activity_lines": {"activity_5": 27.44, "activity_10": 26.388546, "activity_20": 24.698333, "activity_30": 23.35015}, "trend_signal": 1, "fair_value": 23.259688, "relative_strength": 23.62144, "rate_of_change": 1.5017936537015242, "market_dynamics": 1.10422, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.299999, "high": 27.91, "low": 25.209999, "close": 25.25, "volume": 5687750}, "trend_line": 21.728333, "activity_lines": {"activity_5": 26.725334, "activity_10": 26.354727, "activity_20": 24.874809, "activity_30": 23.595462}, "trend_signal": 1, "fair_value": 23.238913, "relative_strength": 19.158606, "rate_of_change": 1.308608530708725, "market_dynamics": 0.87087, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.059999, "high": 26.9, "low": 24.309999, "close": 25.299999, "volume": 5080770}, "trend_line": 22.034333, "activity_lines": {"activity_5": 26.122667, "activity_10": 26.305454, "activity_20": 25.026905, "activity_30": 23.825892}, "trend_signal": 1, "fair_value": 23.237811, "relative_strength": 19.533045, "rate_of_change": 1.4082994770008401, "market_dynamics": 0.529848, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.24, "high": 26.290001, "low": 19.82, "close": 25.9, "volume": 8898935}, "trend_line": 22.367333, "activity_lines": {"activity_5": 25.858667, "activity_10": 26.319091, "activity_20": 25.211428, "activity_30": 24.07529}, "trend_signal": 1, "fair_value": 23.248437, "relative_strength": 25.701703, "rate_of_change": 1.5112778771202122, "market_dynamics": 0.341435, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.23, "high": 27.08, "low": 25.469999, "close": 26.98, "volume": 6383320}, "trend_line": 22.733333, "activity_lines": {"activity_5": 26.079333, "activity_10": 26.458, "activity_20": 25.479238, "activity_30": 24.372882}, "trend_signal": 1, "fair_value": 23.272843, "relative_strength": 28.473768, "rate_of_change": 1.6363148883239662, "market_dynamics": 0.255694, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.15, "high": 28.280001, "low": 25.469999, "close": 25.58, "volume": 5725332}, "trend_line": 23.003333, "activity_lines": {"activity_5": 25.958, "activity_10": 26.291273, "activity_20": 25.582333, "activity_30": 24.556538}, "trend_signal": 1, "fair_value": 23.288019, "relative_strength": 20.561857, "rate_of_change": 1.187683301872203, "market_dynamics": 0.049282, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.639999, "high": 27.5, "low": 25.110001, "close": 27.299999, "volume": 3328880}, "trend_line": 23.272333, "activity_lines": {"activity_5": 26.457333, "activity_10": 26.418909, "activity_20": 25.830905, "activity_30": 24.833742}, "trend_signal": 1, "fair_value": 23.327036, "relative_strength": 28.492836, "rate_of_change": 1.169395756693164, "market_dynamics": 0.016008, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 26.450001, "close": 26.58, "volume": 4631100}, "trend_line": 23.56, "activity_lines": {"activity_5": 26.58, "activity_10": 26.404363, "activity_20": 25.992238, "activity_30": 25.04714}, "trend_signal": 1, "fair_value": 23.366053, "relative_strength": 22.047673, "rate_of_change": 1.236090081729232, "market_dynamics": -0.191605, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.719999, "high": 27.950001, "low": 26.24, "close": 26.85, "volume": 5050600}, "trend_line": 23.825667, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.453454, "activity_20": 26.163286, "activity_30": 25.259398}, "trend_signal": 1, "fair_value": 23.411413, "relative_strength": 21.646322, "rate_of_change": 1.1276188455008513, "market_dynamics": -0.393376, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.27, "high": 28.879999, "low": 26.15, "close": 26.68, "volume": 8370320}, "trend_line": 24.068333, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.488363, "activity_20": 26.297524, "activity_30": 25.443548}, "trend_signal": 1, "fair_value": 23.467283, "relative_strength": 20.806519, "rate_of_change": 1.0185066382401795, "market_dynamics": -0.340617, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.68, "high": 28.66, "low": 26.110001, "close": 28.26, "volume": 10587363}, "trend_line": 24.420667, "activity_lines": {"activity_5": 27.268667, "activity_10": 26.85, "activity_20": 26.547238, "activity_30": 25.713978}, "trend_signal": 1, "fair_value": 23.527642, "relative_strength": 27.060918, "rate_of_change": 1.4638903325793382, "market_dynamics": -0.339956, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 27.01, "close": 27.129999, "volume": 7012795}, "trend_line": 24.687333, "activity_lines": {"activity_5": 27.267333, "activity_10": 26.970363, "activity_20": 26.659428, "activity_30": 25.888774}, "trend_signal": 1, "fair_value": 23.571017, "relative_strength": 19.6428, "rate_of_change": 1.0919685363221125, "market_dynamics": -0.408364, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.190001, "high": 27.700001, "low": 25.0, "close": 25.01, "volume": 7544629}, "trend_line": 24.850667, "activity_lines": {"activity_5": 26.570666, "activity_10": 26.671091, "activity_20": 26.554333, "activity_30": 25.909591}, "trend_signal": 1, "fair_value": 23.576323, "relative_strength": 10.00959, "rate_of_change": 0.6616105514516394, "market_dynamics": -0.510701, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.190001, "high": 25.719999, "low": 24.530001, "close": 24.799999, "volume": 4453540}, "trend_line": 24.951, "activity_lines": {"activity_5": 25.908666, "activity_10": 26.338909, "activity_20": 26.418524, "activity_30": 25.906322}, "trend_signal": 1, "fair_value": 23.553944, "relative_strength": 9.088171, "rate_of_change": 0.40374369025989976, "market_dynamics": -0.722658, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.58, "high": 27.0, "low": 24.58, "close": 26.08, "volume": 8185566}, "trend_line": 25.140666, "activity_lines": {"activity_5": 25.81, "activity_10": 26.259454, "activity_20": 26.391238, "activity_30": 25.979161}, "trend_signal": 1, "fair_value": 23.519906, "relative_strength": 11.987217, "rate_of_change": 0.7601539016472245, "market_dynamics": -0.855637, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1, "high": 26.17, "low": 25.01, "close": 25.139999, "volume": 4290900}, "trend_line": 25.254333, "activity_lines": {"activity_5": 25.437999, "activity_10": 26.025454, "activity_20": 26.265333, "activity_30": 25.979118}, "trend_signal": 1, "fair_value": 23.508166, "relative_strength": 5.948173, "rate_of_change": 0.45212406067524036, "market_dynamics": -1.012204, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 26.48, "low": 25.15, "close": 26.0, "volume": 6279980}, "trend_line": 25.341666, "activity_lines": {"activity_5": 25.560666, "activity_10": 25.955818, "activity_20": 26.218619, "activity_30": 26.027226}, "trend_signal": 1, "fair_value": 23.502451, "relative_strength": 7.820059, "rate_of_change": 0.34581392428776875, "market_dynamics": -0.957338, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.85, "high": 27.65, "low": 25.85, "close": 26.58, "volume": 6154280}, "trend_line": 25.453667, "activity_lines": {"activity_5": 25.952, "activity_10": 26.015272, "activity_20": 26.230381, "activity_30": 26.107118}, "trend_signal": 1, "fair_value": 23.487062, "relative_strength": 8.772243, "rate_of_change": 0.44196383931506056, "market_dynamics": -0.768252, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.59, "high": 28.610001, "low": 26.41, "close": 26.719999, "volume": 9360060}, "trend_line": 25.593666, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.100181, "activity_20": 26.259285, "activity_30": 26.188817}, "trend_signal": 1, "fair_value": 23.479939, "relative_strength": 7.011894, "rate_of_change": 0.550015052840911, "market_dynamics": -0.714826, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.82, "high": 29.389999, "low": 26.620001, "close": 28.92, "volume": 36680322}, "trend_line": 25.913333, "activity_lines": {"activity_5": 27.224, "activity_10": 26.587454, "activity_20": 26.502714, "activity_30": 26.403419}, "trend_signal": 1, "fair_value": 23.472436, "relative_strength": 16.213826, "rate_of_change": 1.249008250713292, "market_dynamics": -0.199468, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.620001, "high": 31.6, "low": 28.35, "close": 29.200001, "volume": 13780280}, "trend_line": 26.154, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.084909, "activity_20": 26.772476, "activity_30": 26.615462}, "trend_signal": 1, "fair_value": 23.45782, "relative_strength": 14.164965, "rate_of_change": 0.9287381133102346, "market_dynamics": 0.143044, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 28.26, "close": 28.790001, "volume": 7876720}, "trend_line": 26.317, "activity_lines": {"activity_5": 28.502, "activity_10": 27.490727, "activity_20": 26.989333, "activity_30": 26.785527}, "trend_signal": 1, "fair_value": 23.437179, "relative_strength": 10.134643, "rate_of_change": 0.6232316280492477, "market_dynamics": 0.418486, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.889999, "high": 29.77, "low": 28.75, "close": 28.83, "volume": 8589960}, "trend_line": 26.519333, "activity_lines": {"activity_5": 28.764667, "activity_10": 27.873636, "activity_20": 27.193143, "activity_30": 26.947656}, "trend_signal": 1, "fair_value": 23.426474, "relative_strength": 6.090132, "rate_of_change": 0.7688300338184422, "market_dynamics": 0.649702, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.950001, "high": 30.1, "low": 27.360001, "close": 28.200001, "volume": 10420120}, "trend_line": 26.726333, "activity_lines": {"activity_5": 28.667334, "activity_10": 28.072546, "activity_20": 27.320143, "activity_30": 27.056086}, "trend_signal": 1, "fair_value": 23.444808, "relative_strength": 2.521257, "rate_of_change": 0.780562618222716, "market_dynamics": 0.532395, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.25, "high": 34.209999, "low": 27.93, "close": 34.209999, "volume": 36193666}, "trend_line": 27.061, "activity_lines": {"activity_5": 30.474667, "activity_10": 29.302364, "activity_20": 28.008571, "activity_30": 27.538903}, "trend_signal": 1, "fair_value": 23.493462, "relative_strength": 24.793577, "rate_of_change": 1.252199469339844, "market_dynamics": 0.75901, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 31.200001, "close": 31.629999, "volume": 28646477}, "trend_line": 27.296333, "activity_lines": {"activity_5": 31.069333, "activity_10": 29.915273, "activity_20": 28.416857, "activity_30": 27.833677}, "trend_signal": 1, "fair_value": 23.526987, "relative_strength": 12.95931, "rate_of_change": 0.8696389638224777, "market_dynamics": 0.967721, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.389999, "high": 33.419998, "low": 30.15, "close": 30.32, "volume": 19067260}, "trend_line": 27.417667, "activity_lines": {"activity_5": 31.065333, "activity_10": 30.172, "activity_20": 28.671571, "activity_30": 28.028753}, "trend_signal": 1, "fair_value": 23.566218, "relative_strength": 9.106233, "rate_of_change": 0.4445065936146109, "market_dynamics": 1.063047, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.49, "high": 32.540001, "low": 29.4, "close": 30.99, "volume": 11666040}, "trend_line": 27.538, "activity_lines": {"activity_5": 31.182666, "activity_10": 30.472, "activity_20": 28.975714, "activity_30": 28.259226}, "trend_signal": 1, "fair_value": 23.609167, "relative_strength": 10.57224, "rate_of_change": 0.4388885458416235, "market_dynamics": 1.176251, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.950001, "close": 30.120001, "volume": 3218660}, "trend_line": 27.616333, "activity_lines": {"activity_5": 30.866, "activity_10": 30.533636, "activity_20": 29.176, "activity_30": 28.425806}, "trend_signal": 1, "fair_value": 23.648526, "relative_strength": 5.402888, "rate_of_change": 0.28445420872975763, "market_dynamics": 0.850672, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.280001, "high": 31.16, "low": 29.209999, "close": 29.440001, "volume": 3572084}, "trend_line": 27.636, "activity_lines": {"activity_5": 30.194667, "activity_10": 30.409818, "activity_20": 29.295952, "activity_30": 28.543462}, "trend_signal": 1, "fair_value": 23.694679, "relative_strength": 2.119257, "rate_of_change": 0.07121510303340536, "market_dynamics": 0.523179, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.93, "high": 29.48, "low": 27.26, "close": 27.370001, "volume": 6168020}, "trend_line": 27.672, "activity_lines": {"activity_5": 29.151334, "activity_10": 29.900182, "activity_20": 29.205619, "activity_30": 28.526301}, "trend_signal": 1, "fair_value": 23.725769, "relative_strength": -3.979244, "rate_of_change": 0.13026487190621422, "market_dynamics": 0.104208, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4, "high": 29.559999, "low": 27.4, "close": 29.139999, "volume": 6132200}, "trend_line": 27.801667, "activity_lines": {"activity_5": 28.982, "activity_10": 29.745637, "activity_20": 29.288095, "activity_30": 28.621011}, "trend_signal": 1, "fair_value": 23.774744, "relative_strength": -1.014714, "rate_of_change": 0.46858557386527083, "market_dynamics": -0.235938, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.34, "high": 31.58, "low": 28.549999, "close": 30.200001, "volume": 10684573}, "trend_line": 27.965, "activity_lines": {"activity_5": 29.244667, "activity_10": 29.777455, "activity_20": 29.461953, "activity_30": 28.775742}, "trend_signal": 1, "fair_value": 23.822051, "relative_strength": 1.883575, "rate_of_change": 0.5874935484983743, "market_dynamics": -0.369416, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.16, "high": 30.34, "low": 28.9, "close": 29.32, "volume": 5146600}, "trend_line": 28.079, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.624364, "activity_20": 29.527286, "activity_30": 28.863161}, "trend_signal": 1, "fair_value": 23.8575, "relative_strength": -2.591592, "rate_of_change": 0.40765242267119894, "market_dynamics": -0.588371, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.33, "high": 30.559999, "low": 29.09, "close": 29.52, "volume": 5754232}, "trend_line": 28.163667, "activity_lines": {"activity_5": 29.408667, "activity_10": 29.487273, "activity_20": 29.590143, "activity_30": 28.956129}, "trend_signal": 1, "fair_value": 23.90032, "relative_strength": -2.093573, "rate_of_change": 0.30153139356814557, "market_dynamics": -0.588959, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.52, "high": 30.6, "low": 25.92, "close": 26.34, "volume": 7778500}, "trend_line": 28.189, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.857273, "activity_20": 29.333762, "activity_30": 28.838473}, "trend_signal": 1, "fair_value": 23.913141, "relative_strength": -9.141845, "rate_of_change": 0.08994922429667922, "market_dynamics": -0.762122, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.35, "high": 30.379999, "low": 26.299999, "close": 29.799999, "volume": 8851602}, "trend_line": 28.272333, "activity_lines": {"activity_5": 28.784, "activity_10": 28.952545, "activity_20": 29.401191, "activity_30": 28.942409}, "trend_signal": 1, "fair_value": 23.9525, "relative_strength": 0.979539, "rate_of_change": 0.2956224059030106, "market_dynamics": -0.829468, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.24, "close": 27.969999, "volume": 9528134}, "trend_line": 28.318667, "activity_lines": {"activity_5": 28.428666, "activity_10": 28.724545, "activity_20": 29.276238, "activity_30": 28.922903}, "trend_signal": 1, "fair_value": 23.98, "relative_strength": -5.753714, "rate_of_change": 0.16388460053863135, "market_dynamics": -0.826108, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.030001, "high": 29.91, "low": 28.0, "close": 28.16, "volume": 6179940}, "trend_line": 28.362333, "activity_lines": {"activity_5": 28.285333, "activity_10": 28.586, "activity_20": 29.162762, "activity_30": 28.912667}, "trend_signal": 0, "fair_value": 23.981667, "relative_strength": -4.868635, "rate_of_change": 0.15419511094924845, "market_dynamics": -0.896521, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 6573900}, "trend_line": 28.423, "activity_lines": {"activity_5": 28.332666, "activity_10": 28.544909, "activity_20": 29.074809, "activity_30": 28.921548}, "trend_signal": 0, "fair_value": 23.995385, "relative_strength": -3.852129, "rate_of_change": 0.21389989321399863, "market_dynamics": -0.815934, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.639999, "high": 31.1, "low": 27.370001, "close": 29.889999, "volume": 13716771}, "trend_line": 28.477333, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.773636, "activity_20": 29.121238, "activity_30": 29.016193}, "trend_signal": 1, "fair_value": 24.022308, "relative_strength": -1.254561, "rate_of_change": 0.19115856876474438, "market_dynamics": -0.65499, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.34, "high": 30.34, "low": 28.879999, "close": 29.16, "volume": 7193974}, "trend_line": 28.545, "activity_lines": {"activity_5": 29.01, "activity_10": 28.823818, "activity_20": 29.094857, "activity_30": 29.060236}, "trend_signal": 1, "fair_value": 24.040769, "relative_strength": -4.112168, "rate_of_change": 0.23761705493980123, "market_dynamics": -0.577941, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.309999, "high": 31.950001, "low": 28.32, "close": 30.07, "volume": 14434210}, "trend_line": 28.713667, "activity_lines": {"activity_5": 29.454666, "activity_10": 29.039091, "activity_20": 29.153381, "activity_30": 29.158624}, "trend_signal": 1, "fair_value": 24.080897, "relative_strength": -4.843641, "rate_of_change": 0.5908810649851085, "market_dynamics": -0.249796, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.67, "high": 32.200001, "low": 30.139999, "close": 30.940001, "volume": 18122660}, "trend_line": 28.918333, "activity_lines": {"activity_5": 30.049334, "activity_10": 29.414909, "activity_20": 29.288857, "activity_30": 29.302258}, "trend_signal": 1, "fair_value": 24.124487, "relative_strength": -1.690655, "rate_of_change": 0.7127825226920671, "market_dynamics": 0.169744, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.82, "high": 31.629999, "low": 30.110001, "close": 31.26, "volume": 7434900}, "trend_line": 29.091, "activity_lines": {"activity_5": 30.565334, "activity_10": 29.819455, "activity_20": 29.441762, "activity_30": 29.453333}, "trend_signal": 1, "fair_value": 24.164038, "relative_strength": -1.634531, "rate_of_change": 0.5970849011248351, "market_dynamics": 0.317528, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 37.799999, "low": 31.26, "close": 35.860001, "volume": 30095553}, "trend_line": 29.448333, "activity_lines": {"activity_5": 32.430667, "activity_10": 31.028727, "activity_20": 30.04681, "activity_30": 29.890043}, "trend_signal": 1, "fair_value": 24.234487, "relative_strength": 12.790776, "rate_of_change": 1.2283283489739112, "market_dynamics": 0.827532, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.509998, "high": 36.68, "low": 33.099998, "close": 33.700001, "volume": 10969837}, "trend_line": 29.705, "activity_lines": {"activity_5": 33.178001, "activity_10": 31.672182, "activity_20": 30.426, "activity_30": 30.164344}, "trend_signal": 1, "fair_value": 24.27641, "relative_strength": 7.102599, "rate_of_change": 0.8715841402635477, "market_dynamics": 0.992716, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.799999, "high": 36.23, "low": 32.369999, "close": 33.32, "volume": 11629300}, "trend_line": 29.929667, "activity_lines": {"activity_5": 33.496001, "activity_10": 32.175637, "activity_20": 30.752905, "activity_30": 30.39757}, "trend_signal": 1, "fair_value": 24.308013, "relative_strength": 5.252417, "rate_of_change": 0.7563272176401286, "market_dynamics": 1.009028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.560001, "high": 34.650002, "low": 32.200001, "close": 33.049999, "volume": 8736000}, "trend_line": 30.140667, "activity_lines": {"activity_5": 33.507333, "activity_10": 32.532727, "activity_20": 31.043, "activity_30": 30.598882}, "trend_signal": 1, "fair_value": 24.343141, "relative_strength": 2.361894, "rate_of_change": 0.7049861263073929, "market_dynamics": 0.995541, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 28.299999, "close": 30.84, "volume": 16110540}, "trend_line": 30.204667, "activity_lines": {"activity_5": 32.641333, "activity_10": 32.399091, "activity_20": 31.108667, "activity_30": 30.644}, "trend_signal": 1, "fair_value": 24.369615, "relative_strength": -3.403191, "rate_of_change": 0.21233770307737404, "market_dynamics": 0.749462, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.940001, "high": 30.57, "low": 28.450001, "close": 28.76, "volume": 11266397}, "trend_line": 30.19, "activity_lines": {"activity_5": 31.11, "activity_10": 31.844727, "activity_20": 30.969571, "activity_30": 30.550796}, "trend_signal": 1, "fair_value": 24.382628, "relative_strength": -9.011986, "rate_of_change": -0.048558721074459514, "market_dynamics": 0.423416, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.450001, "high": 29.27, "low": 27.17, "close": 27.17, "volume": 6836600}, "trend_line": 30.136, "activity_lines": {"activity_5": 29.522, "activity_10": 31.021818, "activity_20": 30.672429, "activity_30": 30.355957}, "trend_signal": 0, "fair_value": 24.385, "relative_strength": -10.686452, "rate_of_change": -0.17886717456111972, "market_dynamics": 0.000861, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.02, "high": 27.540001, "low": 25.379999, "close": 26.370001, "volume": 6936970}, "trend_line": 30.054, "activity_lines": {"activity_5": 28.102667, "activity_10": 30.089637, "activity_20": 30.308476, "activity_30": 30.112989}, "trend_signal": 0, "fair_value": 24.381026, "relative_strength": -12.12015, "rate_of_change": -0.2720998141757391, "market_dynamics": -0.436325, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.139999, "high": 26.940001, "low": 24.799999, "close": 24.969999, "volume": 7095100}, "trend_line": 29.946333, "activity_lines": {"activity_5": 26.68, "activity_10": 28.970182, "activity_20": 29.829429, "activity_30": 29.784989}, "trend_signal": 0, "fair_value": 24.377308, "relative_strength": -15.832566, "rate_of_change": -0.3582451587143119, "market_dynamics": -0.92341, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 28.129999, "low": 24.799999, "close": 27.620001, "volume": 6209100}, "trend_line": 29.726667, "activity_lines": {"activity_5": 26.679334, "activity_10": 28.441091, "activity_20": 29.623476, "activity_30": 29.634903}, "trend_signal": 0, "fair_value": 24.377436, "relative_strength": -9.232322, "rate_of_change": -0.7335322157808107, "market_dynamics": -1.102833, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.360001, "high": 29.780001, "low": 27.15, "close": 29.59, "volume": 11063180}, "trend_line": 29.658667, "activity_lines": {"activity_5": 27.55, "activity_10": 28.336364, "activity_20": 29.614191, "activity_30": 29.626086}, "trend_signal": 0, "fair_value": 24.390962, "relative_strength": -4.155515, "rate_of_change": -0.2287508384306853, "market_dynamics": -1.025109, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 30.48, "low": 28.09, "close": 28.780001, "volume": 11053600}, "trend_line": 29.607333, "activity_lines": {"activity_5": 28.095334, "activity_10": 28.198364, "activity_20": 29.512286, "activity_30": 29.569398}, "trend_signal": 0, "fair_value": 24.398526, "relative_strength": -7.153363, "rate_of_change": -0.17308262707828595, "market_dynamics": -0.896851, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.02, "high": 29.73, "low": 27.860001, "close": 28.67, "volume": 6912040}, "trend_line": 29.53, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.129818, "activity_20": 29.404762, "activity_30": 29.508925}, "trend_signal": 0, "fair_value": 24.407372, "relative_strength": -8.049691, "rate_of_change": -0.2611954274976386, "market_dynamics": -0.742035, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 32.25, "low": 27.91, "close": 31.9, "volume": 11531900}, "trend_line": 29.589333, "activity_lines": {"activity_5": 29.821334, "activity_10": 28.733091, "activity_20": 29.601524, "activity_30": 29.661828}, "trend_signal": 0, "fair_value": 24.446795, "relative_strength": 0.827675, "rate_of_change": 0.20092448357602014, "market_dynamics": -0.483837, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.209999, "high": 40.360001, "low": 31.58, "close": 39.619999, "volume": 29482685}, "trend_line": 29.928667, "activity_lines": {"activity_5": 33.257333, "activity_10": 30.760909, "activity_20": 30.515714, "activity_30": 30.308968}, "trend_signal": 1, "fair_value": 24.535833, "relative_strength": 26.056881, "rate_of_change": 1.1468119271225239, "market_dynamics": -0.051412, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.560001, "high": 41.299999, "low": 37.009998, "close": 37.889999, "volume": 22606394}, "trend_line": 30.279333, "activity_lines": {"activity_5": 35.316666, "activity_10": 32.314545, "activity_20": 31.21219, "activity_30": 30.822602}, "trend_signal": 1, "fair_value": 24.61532, "relative_strength": 20.832993, "rate_of_change": 1.1716726307924117, "market_dynamics": 0.44195, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.889999, "high": 41.779999, "low": 34.880001, "close": 38.799999, "volume": 20554820}, "trend_line": 30.601333, "activity_lines": {"activity_5": 37.125999, "activity_10": 33.867636, "activity_20": 31.957238, "activity_30": 31.372323}, "trend_signal": 1, "fair_value": 24.705, "relative_strength": 24.590294, "rate_of_change": 1.0634316152208476, "market_dynamics": 0.987629, "expectation": {"probability": 47.8728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33165910-d832-4805-a5ee-dcf0b3707fde/", "share_image": "https://sharemaestro.com/terminal/33165910-d832-4805-a5ee-dcf0b3707fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}