{"ticker": {"uuid": "3318281d-dcd2-46be-9928-d2c1220dc07d", "symbol": "4168", "name": "Yappli, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4168 rose 4.43%, moving from 699.00 to 730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.65 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.65"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 762.0, "low": 714.0, "close": 730.0, "volume": 382200}, "trend_line": 793.317997, "activity_lines": {"activity_5": 733.666667, "activity_10": 724.127273, "activity_20": 725.042857, "activity_30": 749.655953}, "trend_signal": 0, "fair_value": 900.710007, "relative_strength": -37.649465, "rate_of_change": -0.9734638158660914, "market_dynamics": 0.434578, "expectation": {"probability": 41.8589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1117.059841, "high": 1221.384352, "low": 1074.739513, "close": 1094.42334, "volume": 1744600}, "trend_line": 972.973836, "activity_lines": {"activity_5": 1033.862614, "activity_10": 940.298608, "activity_20": 903.31636, "activity_30": 929.571957}, "trend_signal": 0, "fair_value": 2674.046505, "relative_strength": -22.722173, "rate_of_change": -1.3799752197195945, "market_dynamics": 1.623188, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.538189, "high": 1523.531738, "low": 1146.585608, "close": 1523.531738, "volume": 3033600}, "trend_line": 987.179032, "activity_lines": {"activity_5": 1213.18269, "activity_10": 1057.542908, "activity_20": 960.694848, "activity_30": 965.091822}, "trend_signal": 0, "fair_value": 2665.196391, "relative_strength": 3.668312, "rate_of_change": 1.4599771827780166, "market_dynamics": 1.694781, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1548.136611, "high": 1638.682322, "low": 1460.543409, "close": 1503.8479, "volume": 2159300}, "trend_line": 999.219002, "activity_lines": {"activity_5": 1335.091483, "activity_10": 1156.982256, "activity_20": 1014.010024, "activity_30": 998.425297}, "trend_signal": 0, "fair_value": 2656.331136, "relative_strength": 6.430738, "rate_of_change": 1.2196338870374264, "market_dynamics": 1.734857, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1476.290472, "high": 1529.436929, "low": 1338.503415, "close": 1471.369385, "volume": 1268800}, "trend_line": 1008.634452, "activity_lines": {"activity_5": 1415.467261, "activity_10": 1237.811376, "activity_20": 1062.408908, "activity_30": 1028.886612}, "trend_signal": 1, "fair_value": 2647.354153, "relative_strength": 4.326235, "rate_of_change": 0.9422809195135747, "market_dynamics": 1.618003, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1500.895414, "high": 1515.65832, "low": 1338.503413, "close": 1385.744629, "volume": 1122600}, "trend_line": 1018.542, "activity_lines": {"activity_5": 1431.148747, "activity_10": 1290.635731, "activity_20": 1101.373602, "activity_30": 1053.216301}, "trend_signal": 1, "fair_value": 2637.868367, "relative_strength": 1.96708, "rate_of_change": 0.9822734074128194, "market_dynamics": 1.503666, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1374.918465, "high": 1417.238935, "low": 1294.214589, "close": 1330.629883, "volume": 961000}, "trend_line": 1028.121488, "activity_lines": {"activity_5": 1409.430908, "activity_10": 1322.2731, "activity_20": 1133.284917, "activity_30": 1073.351003}, "trend_signal": 1, "fair_value": 2628.112856, "relative_strength": -1.126634, "rate_of_change": 0.9405098660634486, "market_dynamics": 1.285943, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1318.819369, "high": 1373.934351, "low": 1231.226208, "close": 1259.767822, "volume": 502600}, "trend_line": 1037.70097, "activity_lines": {"activity_5": 1348.34528, "activity_10": 1330.540321, "activity_20": 1156.455644, "activity_30": 1088.295928}, "trend_signal": 1, "fair_value": 2617.976967, "relative_strength": -4.953501, "rate_of_change": 0.9317461128679473, "market_dynamics": 1.018254, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.020724, "high": 1296.183108, "low": 1212.526631, "close": 1261.736328, "volume": 509100}, "trend_line": 1042.753168, "activity_lines": {"activity_5": 1305.500081, "activity_10": 1330.092976, "activity_20": 1177.925133, "activity_30": 1102.749822}, "trend_signal": 1, "fair_value": 2608.004609, "relative_strength": -4.878656, "rate_of_change": 0.4868645347801748, "market_dynamics": 0.808876, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1291.262002, "high": 1422.159765, "low": 1273.546517, "close": 1401.491699, "volume": 625500}, "trend_line": 1056.597489, "activity_lines": {"activity_5": 1325.380778, "activity_10": 1351.083134, "activity_20": 1210.726896, "activity_30": 1125.894243}, "trend_signal": 1, "fair_value": 2599.197945, "relative_strength": 8.489732, "rate_of_change": 1.3276700013823441, "market_dynamics": 0.709837, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.966019, "high": 1445.780546, "low": 1258.783592, "close": 1281.420044, "volume": 807600}, "trend_line": 1064.044551, "activity_lines": {"activity_5": 1309.896102, "activity_10": 1341.652757, "activity_20": 1229.679646, "activity_30": 1140.398924}, "trend_signal": 1, "fair_value": 2589.64883, "relative_strength": -0.54829, "rate_of_change": 0.7048154171791676, "market_dynamics": 0.565196, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1165.285282, "high": 1385.744724, "low": 1053.087206, "close": 1367.045044, "volume": 1649000}, "trend_line": 1073.591231, "activity_lines": {"activity_5": 1329.908065, "activity_10": 1344.497987, "activity_20": 1254.903131, "activity_30": 1159.947343}, "trend_signal": 1, "fair_value": 2580.85312, "relative_strength": 10.34707, "rate_of_change": 0.8972067937407399, "market_dynamics": 0.560971, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1367.044964, "high": 1516.642434, "low": 1309.961778, "close": 1419.207275, "volume": 1474400}, "trend_line": 1085.434363, "activity_lines": {"activity_5": 1364.879761, "activity_10": 1351.870501, "activity_20": 1282.573036, "activity_30": 1182.245152}, "trend_signal": 1, "fair_value": 2572.555649, "relative_strength": 14.455146, "rate_of_change": 1.1031323336134782, "market_dynamics": 0.529601, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1437.906981, "high": 1702.654962, "low": 1335.550837, "close": 1636.713989, "volume": 2240500}, "trend_line": 1102.624943, "activity_lines": {"activity_5": 1461.724398, "activity_10": 1400.686499, "activity_20": 1327.728774, "activity_30": 1217.81158}, "trend_signal": 1, "fair_value": 2565.918474, "relative_strength": 27.762745, "rate_of_change": 1.5837512231036628, "market_dynamics": 0.615894, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1641.635053, "high": 1716.433772, "low": 1514.673968, "close": 1663.287231, "volume": 3382000}, "trend_line": 1117.978361, "activity_lines": {"activity_5": 1542.428271, "activity_10": 1451.918248, "activity_20": 1371.455089, "activity_30": 1253.98334}, "trend_signal": 1, "fair_value": 2559.561916, "relative_strength": 30.289672, "rate_of_change": 1.3924424708030498, "market_dynamics": 0.817782, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1623.919599, "high": 1657.382185, "low": 1348.345312, "close": 1362.124023, "volume": 2609900}, "trend_line": 1129.821492, "activity_lines": {"activity_5": 1505.291373, "activity_10": 1444.903635, "activity_20": 1382.328088, "activity_30": 1269.734673}, "trend_signal": 1, "fair_value": 2551.188225, "relative_strength": 4.085936, "rate_of_change": 1.0593345464581925, "market_dynamics": 0.720165, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1332.598131, "high": 1344.408531, "low": 1194.811084, "close": 1290.277832, "volume": 2410300}, "trend_line": 1142.419171, "activity_lines": {"activity_5": 1438.82548, "activity_10": 1425.255544, "activity_20": 1383.546611, "activity_30": 1280.086695}, "trend_signal": 1, "fair_value": 2542.431903, "relative_strength": 2.270805, "rate_of_change": 1.115014990350349, "market_dynamics": 0.555746, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1267.641389, "high": 1356.218848, "low": 1198.74791, "close": 1206.62146, "volume": 1653900}, "trend_line": 1153.868626, "activity_lines": {"activity_5": 1349.591943, "activity_10": 1391.130877, "activity_20": 1374.243643, "activity_30": 1284.228778}, "trend_signal": 1, "fair_value": 2533.219417, "relative_strength": -2.529332, "rate_of_change": 1.002211385333969, "market_dynamics": 0.121623, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1216.463419, "high": 1263.704717, "low": 1110.170363, "close": 1137.727783, "volume": 917400}, "trend_line": 1163.579335, "activity_lines": {"activity_5": 1251.566235, "activity_10": 1345.446384, "activity_20": 1356.256327, "activity_30": 1283.187434}, "trend_signal": 1, "fair_value": 2523.661255, "relative_strength": -5.137588, "rate_of_change": 0.8415783895314918, "market_dynamics": -0.428438, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1141.664573, "high": 1214.495006, "low": 1120.012314, "close": 1134.775269, "volume": 568400}, "trend_line": 1171.58411, "activity_lines": {"activity_5": 1185.822103, "activity_10": 1301.479772, "activity_20": 1337.537902, "activity_30": 1281.329107}, "trend_signal": 1, "fair_value": 2514.213051, "relative_strength": -8.878216, "rate_of_change": 0.6879440670025401, "market_dynamics": -0.743443, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.123106, "high": 1122.965043, "low": 1039.308509, "close": 1082.612915, "volume": 562700}, "trend_line": 1178.145398, "activity_lines": {"activity_5": 1137.92465, "activity_10": 1252.878484, "activity_20": 1312.872126, "activity_30": 1275.58903}, "trend_signal": 0, "fair_value": 2504.540077, "relative_strength": -9.487312, "rate_of_change": 0.560035591469389, "market_dynamics": -0.963612, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.89752, "high": 1155.443357, "low": 1043.245332, "close": 1058.992432, "volume": 569900}, "trend_line": 1185.526853, "activity_lines": {"activity_5": 1100.787777, "activity_10": 1203.597239, "activity_20": 1286.041141, "activity_30": 1267.901741}, "trend_signal": 0, "fair_value": 2494.838415, "relative_strength": -9.870214, "rate_of_change": 0.6265317517286765, "market_dynamics": -1.080285, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1065.881732, "high": 1096.391735, "low": 1014.703603, "close": 1048.16626, "volume": 374800}, "trend_line": 1195.762467, "activity_lines": {"activity_5": 1075.461206, "activity_10": 1157.948555, "activity_20": 1258.34781, "activity_30": 1259.039768}, "trend_signal": 0, "fair_value": 2485.193934, "relative_strength": -12.744225, "rate_of_change": 0.86338103384993, "market_dynamics": -1.117283, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1067.850138, "high": 1185.953359, "low": 1065.88175, "close": 1157.411743, "volume": 756300}, "trend_line": 1207.507178, "activity_lines": {"activity_5": 1097.113477, "activity_10": 1138.908887, "activity_20": 1243.322456, "activity_30": 1256.565527}, "trend_signal": 0, "fair_value": 2476.400674, "relative_strength": -4.618573, "rate_of_change": 0.9821943173601929, "market_dynamics": -1.083112, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1149.538199, "high": 1158.395942, "low": 1036.356009, "close": 1041.276978, "volume": 640800}, "trend_line": 1215.971246, "activity_lines": {"activity_5": 1078.741895, "activity_10": 1107.468393, "activity_20": 1218.886344, "activity_30": 1245.840998}, "trend_signal": 0, "fair_value": 2466.959071, "relative_strength": -16.428581, "rate_of_change": 0.7009538455927918, "market_dynamics": -1.070427, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1042.261034, "high": 1144.617155, "low": 1042.261034, "close": 1083.597168, "volume": 431700}, "trend_line": 1226.37089, "activity_lines": {"activity_5": 1080.710262, "activity_10": 1095.031756, "activity_20": 1200.528785, "activity_30": 1237.300735}, "trend_signal": 0, "fair_value": 2457.91749, "relative_strength": -12.766669, "rate_of_change": 0.8552541052438548, "market_dynamics": -1.050588, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1077.692077, "high": 1264.6888, "low": 1044.229492, "close": 1207.605591, "volume": 966500}, "trend_line": 1241.494665, "activity_lines": {"activity_5": 1123.949154, "activity_10": 1110.20623, "activity_20": 1195.42035, "activity_30": 1236.090071}, "trend_signal": 0, "fair_value": 2449.798582, "relative_strength": -1.878225, "rate_of_change": 1.2332137955427191, "market_dynamics": -0.892905, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1201.700418, "high": 1226.305259, "low": 1015.687814, "close": 1057.023926, "volume": 903700}, "trend_line": 1251.369407, "activity_lines": {"activity_5": 1107.086613, "activity_10": 1099.505351, "activity_20": 1176.556634, "activity_30": 1224.188733}, "trend_signal": 0, "fair_value": 2440.812939, "relative_strength": -10.833086, "rate_of_change": 0.795391416361823, "market_dynamics": -0.924168, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.913298, "high": 1109.186205, "low": 962.541354, "close": 1002.893311, "volume": 826500}, "trend_line": 1250.024343, "activity_lines": {"activity_5": 1071.590023, "activity_10": 1081.682498, "activity_20": 1153.503069, "activity_30": 1208.158017}, "trend_signal": 0, "fair_value": 2431.595505, "relative_strength": -16.77347, "rate_of_change": -0.10748736484013036, "market_dynamics": -0.979724, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.114638, "high": 1067.850118, "low": 970.414958, "close": 989.114624, "volume": 590000}, "trend_line": 1252.025537, "activity_lines": {"activity_5": 1041.801766, "activity_10": 1063.805964, "activity_20": 1130.369833, "activity_30": 1191.325132}, "trend_signal": 0, "fair_value": 2406.927573, "relative_strength": -18.095971, "rate_of_change": 0.16009240229651603, "market_dynamics": -1.044767, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 995.019809, "high": 1008.798431, "low": 936.952361, "close": 985.177856, "volume": 578500}, "trend_line": 1248.187183, "activity_lines": {"activity_5": 1014.178743, "activity_10": 1047.86203, "activity_20": 1108.825367, "activity_30": 1174.109152}, "trend_signal": 0, "fair_value": 2376.651, "relative_strength": -18.577822, "rate_of_change": -0.3065715423981788, "market_dynamics": -1.208351, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 964.509757, "high": 1003.877502, "low": 936.952336, "close": 956.63623, "volume": 286300}, "trend_line": 1243.594279, "activity_lines": {"activity_5": 983.603133, "activity_10": 1028.500255, "activity_20": 1085.973329, "activity_30": 1155.299414}, "trend_signal": 0, "fair_value": 2345.749846, "relative_strength": -20.336905, "rate_of_change": -0.36796596396392334, "market_dynamics": -1.259164, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 964.509811, "high": 1045.213693, "low": 964.509811, "close": 994.035583, "volume": 479700}, "trend_line": 1225.944407, "activity_lines": {"activity_5": 982.225264, "activity_10": 1017.799385, "activity_20": 1068.637461, "activity_30": 1139.198853}, "trend_signal": 0, "fair_value": 2313.069569, "relative_strength": -21.815384, "rate_of_change": -1.4192628816363315, "market_dynamics": -1.108274, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 987.146235, "high": 1014.703687, "low": 934.983982, "close": 949.746887, "volume": 358700}, "trend_line": 1207.474373, "activity_lines": {"activity_5": 970.28372, "activity_10": 1000.030219, "activity_20": 1049.108249, "activity_30": 1121.379658}, "trend_signal": 0, "fair_value": 2274.174993, "relative_strength": -25.52837, "rate_of_change": -1.5065963753770724, "market_dynamics": -1.010033, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 949.746898, "high": 1038.324294, "low": 934.983993, "close": 996.003967, "volume": 346100}, "trend_line": 1191.628859, "activity_lines": {"activity_5": 977.304297, "activity_10": 994.447156, "activity_20": 1037.255746, "activity_30": 1107.736406}, "trend_signal": 0, "fair_value": 2242.516762, "relative_strength": -20.966492, "rate_of_change": -1.3122857390862486, "market_dynamics": -0.817242, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 996.00399, "high": 1012.735252, "low": 975.33592, "close": 982.22522, "volume": 240700}, "trend_line": 1178.178212, "activity_lines": {"activity_5": 979.272668, "activity_10": 987.182011, "activity_20": 1027.26852, "activity_30": 1094.226493}, "trend_signal": 0, "fair_value": 2209.508422, "relative_strength": -22.36165, "rate_of_change": -1.1287614342680072, "market_dynamics": -0.61392, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.193616, "high": 1019.624573, "low": 959.588773, "close": 984.193604, "volume": 381500}, "trend_line": 1166.630336, "activity_lines": {"activity_5": 982.094011, "activity_10": 982.117881, "activity_20": 1019.277801, "activity_30": 1081.711357}, "trend_signal": 0, "fair_value": 2176.44961, "relative_strength": -23.054943, "rate_of_change": -0.9801467963320379, "market_dynamics": -0.517048, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1012.73525, "high": 1215.479218, "low": 1008.798476, "close": 1198.747925, "volume": 1716700}, "trend_line": 1164.59634, "activity_lines": {"activity_5": 1054.596301, "activity_10": 1020.125664, "activity_20": 1033.178371, "activity_30": 1083.78346}, "trend_signal": 0, "fair_value": 2150.948899, "relative_strength": -9.879864, "rate_of_change": -0.1743479435802952, "market_dynamics": 0.018412, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1198.747837, "high": 1263.704646, "low": 1154.459124, "close": 1164.301025, "volume": 972800}, "trend_line": 1161.348496, "activity_lines": {"activity_5": 1101.968803, "activity_10": 1049.293573, "activity_20": 1043.835777, "activity_30": 1083.764407}, "trend_signal": 0, "fair_value": 2126.299893, "relative_strength": -13.67246, "rate_of_change": -0.27888152215899853, "market_dynamics": 0.399396, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1169.222003, "high": 1240.083942, "low": 1111.154534, "close": 1115.091309, "volume": 681500}, "trend_line": 1151.801817, "activity_lines": {"activity_5": 1118.634457, "activity_10": 1066.579577, "activity_20": 1049.680004, "activity_30": 1080.780073}, "trend_signal": 0, "fair_value": 2103.890564, "relative_strength": -18.869365, "rate_of_change": -0.8220339573247306, "market_dynamics": 0.683039, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.269444, "high": 1199.732027, "low": 1015.687861, "close": 1018.640442, "volume": 1046800}, "trend_line": 1143.042497, "activity_lines": {"activity_5": 1095.210665, "activity_10": 1064.038573, "activity_20": 1046.432167, "activity_30": 1072.189016}, "trend_signal": 0, "fair_value": 2081.336125, "relative_strength": -25.288582, "rate_of_change": -0.7604884686512103, "market_dynamics": 0.84995, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 987.146216, "high": 1007.814282, "low": 801.13364, "close": 815.896545, "volume": 1581700}, "trend_line": 1124.67088, "activity_lines": {"activity_5": 1001.777893, "activity_10": 1024.026632, "activity_20": 1024.180019, "activity_30": 1051.082826}, "trend_signal": 0, "fair_value": 2057.135054, "relative_strength": -38.238771, "rate_of_change": -1.6072558149165663, "market_dynamics": 0.501187, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 825.738444, "high": 909.394929, "low": 806.054571, "close": 891.679443, "volume": 890400}, "trend_line": 1107.086619, "activity_lines": {"activity_5": 944.825891, "activity_10": 1000.352304, "activity_20": 1010.302888, "activity_30": 1036.05112}, "trend_signal": 0, "fair_value": 2035.501723, "relative_strength": -35.720548, "rate_of_change": -1.5635028267113993, "market_dynamics": 0.183458, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 892.663639, "high": 920.221061, "low": 855.264304, "close": 876.916565, "volume": 401100}, "trend_line": 1081.760038, "activity_lines": {"activity_5": 903.424162, "activity_10": 975.854836, "activity_20": 995.764945, "activity_30": 1021.201439}, "trend_signal": 0, "fair_value": 2008.884333, "relative_strength": -35.675066, "rate_of_change": -2.287678359158276, "market_dynamics": -0.120391, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.774312, "high": 891.679474, "low": 822.785858, "close": 840.501343, "volume": 373700}, "trend_line": 1054.333842, "activity_lines": {"activity_5": 869.042989, "activity_10": 946.060607, "activity_20": 979.094577, "activity_30": 1005.636362}, "trend_signal": 0, "fair_value": 1981.654975, "relative_strength": -35.972387, "rate_of_change": -2.535330853107359, "market_dynamics": -0.396055, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.469775, "high": 865.106179, "low": 827.706884, "close": 845.422363, "volume": 181900}, "trend_line": 1037.110453, "activity_lines": {"activity_5": 854.608154, "activity_10": 919.988429, "activity_20": 963.848952, "activity_30": 992.158202}, "trend_signal": 0, "fair_value": 1954.89879, "relative_strength": -36.213429, "rate_of_change": -1.63358021092526, "market_dynamics": -0.559193, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.659447, "high": 835.580415, "low": 795.228462, "close": 807.038818, "volume": 245400}, "trend_line": 1021.002486, "activity_lines": {"activity_5": 838.926676, "activity_10": 889.424749, "activity_20": 946.081916, "activity_30": 977.314871}, "trend_signal": 0, "fair_value": 1928.937528, "relative_strength": -34.860008, "rate_of_change": -1.5531582921959064, "market_dynamics": -0.784201, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.912352, "high": 839.517184, "low": 799.165192, "close": 826.722656, "volume": 240700}, "trend_line": 1008.339193, "activity_lines": {"activity_5": 830.396993, "activity_10": 865.660945, "activity_20": 932.096993, "activity_30": 964.780688}, "trend_signal": 0, "fair_value": 1905.878374, "relative_strength": -34.609181, "rate_of_change": -1.2402803297385852, "market_dynamics": -0.878338, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.501333, "high": 851.327462, "low": 815.896528, "close": 825.738464, "volume": 123000}, "trend_line": 997.939549, "activity_lines": {"activity_5": 825.869698, "activity_10": 848.482293, "activity_20": 919.11501, "activity_30": 952.999996}, "trend_signal": 0, "fair_value": 1882.812911, "relative_strength": -35.042046, "rate_of_change": -1.0313636593911477, "market_dynamics": -0.943607, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.580365, "high": 857.232678, "low": 804.086166, "close": 812.943909, "volume": 287000}, "trend_line": 987.211837, "activity_lines": {"activity_5": 820.489425, "activity_10": 835.133041, "activity_20": 905.758093, "activity_30": 941.064794}, "trend_signal": 0, "fair_value": 1863.671606, "relative_strength": -35.86543, "rate_of_change": -1.074986156300747, "market_dynamics": -0.964217, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.912354, "high": 877.900742, "low": 740.113626, "close": 764.718506, "volume": 1669900}, "trend_line": 976.615356, "activity_lines": {"activity_5": 800.871179, "activity_10": 818.509123, "activity_20": 888.647188, "activity_30": 926.710385}, "trend_signal": 0, "fair_value": 1842.707019, "relative_strength": -40.046431, "rate_of_change": -1.0733745892068276, "market_dynamics": -0.822974, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.718409, "high": 798.180991, "low": 679.09361, "close": 688.935547, "volume": 850800}, "trend_line": 964.280127, "activity_lines": {"activity_5": 761.372205, "activity_10": 792.723248, "activity_20": 865.368665, "activity_30": 908.150397}, "trend_signal": 0, "fair_value": 1821.824449, "relative_strength": -45.400011, "rate_of_change": -1.2630590871028682, "market_dynamics": -0.899099, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 690.903968, "high": 708.619471, "low": 646.615212, "close": 693.856506, "volume": 677500}, "trend_line": 952.469802, "activity_lines": {"activity_5": 731.387101, "activity_10": 770.140474, "activity_20": 843.833569, "activity_30": 890.703712}, "trend_signal": 0, "fair_value": 1802.771469, "relative_strength": -44.229599, "rate_of_change": -1.224781541100871, "market_dynamics": -0.968251, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.856486, "high": 719.445595, "low": 660.393896, "close": 669.251709, "volume": 642300}, "trend_line": 936.197801, "activity_lines": {"activity_5": 702.058142, "activity_10": 746.680882, "activity_20": 821.384584, "activity_30": 872.431577}, "trend_signal": 0, "fair_value": 1778.955246, "relative_strength": -45.945429, "rate_of_change": -1.7084007247087432, "market_dynamics": -1.078853, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 659.409765, "high": 687.951309, "low": 655.472948, "close": 663.346497, "volume": 586100}, "trend_line": 923.600118, "activity_lines": {"activity_5": 681.193229, "activity_10": 725.923339, "activity_20": 799.708889, "activity_30": 854.828267}, "trend_signal": 0, "fair_value": 1757.025393, "relative_strength": -45.685308, "rate_of_change": -1.3456219387125088, "market_dynamics": -1.30703, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 664.330697, "high": 715.508752, "low": 637.757495, "close": 701.730042, "volume": 789300}, "trend_line": 910.871214, "activity_lines": {"activity_5": 683.095992, "activity_10": 715.36562, "activity_20": 783.272853, "activity_30": 840.514069}, "trend_signal": 0, "fair_value": 1736.319473, "relative_strength": -41.22296, "rate_of_change": -1.37818345319873, "market_dynamics": -1.223224, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.840719, "high": 733.22428, "low": 678.109427, "close": 705.66687, "volume": 575300}, "trend_line": 894.139923, "activity_lines": {"activity_5": 690.510262, "activity_10": 708.136275, "activity_20": 768.547445, "activity_30": 827.275079}, "trend_signal": 0, "fair_value": 1716.45895, "relative_strength": -41.400822, "rate_of_change": -1.836844851702609, "market_dynamics": -1.215691, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.730026, "high": 731.25587, "low": 673.188412, "close": 725.350708, "volume": 556100}, "trend_line": 883.084149, "activity_lines": {"activity_5": 703.37039, "activity_10": 706.328936, "activity_20": 757.023005, "activity_30": 816.385452}, "trend_signal": 0, "fair_value": 1697.765581, "relative_strength": -40.785474, "rate_of_change": -1.2364702342006855, "market_dynamics": -1.008221, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 761.765893, "high": 821.80172, "low": 744.050392, "close": 809.007202, "volume": 1614400}, "trend_line": 876.621279, "activity_lines": {"activity_5": 742.016402, "activity_10": 721.574996, "activity_20": 755.720123, "activity_30": 811.606294}, "trend_signal": 0, "fair_value": 1680.617898, "relative_strength": -33.486436, "rate_of_change": -0.7318521125442674, "market_dynamics": -0.375811, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 807.038826, "high": 840.501398, "low": 790.307486, "close": 795.228455, "volume": 453700}, "trend_line": 870.158407, "activity_lines": {"activity_5": 766.752466, "activity_10": 734.620033, "activity_20": 754.796855, "activity_30": 806.355144}, "trend_signal": 0, "fair_value": 1664.549044, "relative_strength": -31.931451, "rate_of_change": -0.7372479033788031, "market_dynamics": -0.012761, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.323328, "high": 802.117814, "low": 753.892307, "close": 771.607849, "volume": 493100}, "trend_line": 863.039406, "activity_lines": {"activity_5": 774.822864, "activity_10": 743.692514, "activity_20": 753.147161, "activity_30": 799.997044}, "trend_signal": 0, "fair_value": 1647.824062, "relative_strength": -28.906059, "rate_of_change": -0.8181270148896034, "market_dynamics": 0.435393, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.386518, "high": 797.196867, "low": 682.046204, "close": 682.046204, "volume": 591500}, "trend_line": 853.886405, "activity_lines": {"activity_5": 748.38086, "activity_10": 736.355798, "activity_20": 744.144133, "activity_30": 788.320063}, "trend_signal": 0, "fair_value": 1632.323012, "relative_strength": -32.984385, "rate_of_change": -1.060554238470082, "market_dynamics": 0.577644, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.836513, "high": 667.283296, "low": 583.626831, "close": 649.56781, "volume": 1033500}, "trend_line": 842.404146, "activity_lines": {"activity_5": 712.687435, "activity_10": 723.239181, "activity_20": 732.685307, "activity_30": 775.138218}, "trend_signal": 0, "fair_value": 1615.257346, "relative_strength": -33.621472, "rate_of_change": -1.3447056813136637, "market_dynamics": 0.3283, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.500357, "high": 699.76167, "low": 580.674227, "close": 692.872314, "volume": 785700}, "trend_line": 833.841661, "activity_lines": {"activity_5": 696.481038, "activity_10": 718.801359, "activity_20": 726.503632, "activity_30": 765.491003}, "trend_signal": 0, "fair_value": 1600.046507, "relative_strength": -33.693929, "rate_of_change": -1.0164343374444793, "market_dynamics": 0.245014, "expectation": {"probability": 39.9292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.951393, "high": 703.698453, "low": 653.504571, "close": 681.062012, "volume": 489400}, "trend_line": 823.343595, "activity_lines": {"activity_5": 684.0802, "activity_10": 711.786744, "activity_20": 720.073568, "activity_30": 755.634252}, "trend_signal": 0, "fair_value": 1581.290046, "relative_strength": -34.084099, "rate_of_change": -1.2589999385986537, "market_dynamics": 0.133336, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.077784, "high": 745.034601, "low": 672.204235, "close": 722.398132, "volume": 472700}, "trend_line": 814.682692, "activity_lines": {"activity_5": 693.069165, "activity_10": 711.965687, "activity_20": 718.339512, "activity_30": 749.121641}, "trend_signal": 0, "fair_value": 1562.830107, "relative_strength": -29.007351, "rate_of_change": -1.0519184278102116, "market_dynamics": 0.239941, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.477127, "high": 732.240056, "low": 670.235917, "close": 694.840759, "volume": 482400}, "trend_line": 805.037598, "activity_lines": {"activity_5": 696.152986, "activity_10": 706.758415, "activity_20": 714.566773, "activity_30": 741.389903}, "trend_signal": 0, "fair_value": 1543.310267, "relative_strength": -25.750968, "rate_of_change": -1.1839080533700566, "market_dynamics": 0.287185, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.220055, "high": 718.461349, "low": 625.947137, "close": 649.56781, "volume": 832300}, "trend_line": 786.731594, "activity_lines": {"activity_5": 683.292855, "activity_10": 693.516536, "activity_20": 707.016602, "activity_30": 731.359595}, "trend_signal": 0, "fair_value": 1520.566561, "relative_strength": -29.74863, "rate_of_change": -2.273931558659951, "market_dynamics": 0.296262, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.567771, "high": 725.350713, "low": 628.899706, "close": 722.398132, "volume": 402900}, "trend_line": 772.001497, "activity_lines": {"activity_5": 694.709497, "activity_10": 694.894405, "activity_20": 707.246247, "activity_30": 727.209049}, "trend_signal": 0, "fair_value": 1498.699797, "relative_strength": -23.02684, "rate_of_change": -1.872315426549401, "market_dynamics": 0.422146, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 723.382316, "high": 777.513017, "low": 715.508728, "close": 768.655273, "volume": 470000}, "trend_line": 760.45363, "activity_lines": {"activity_5": 719.576798, "activity_10": 706.257373, "activity_20": 712.37343, "activity_30": 726.993163}, "trend_signal": 0, "fair_value": 1477.697359, "relative_strength": -21.297758, "rate_of_change": -1.4958347936985927, "market_dynamics": 0.572847, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.129447, "high": 759.797514, "low": 700.745836, "close": 716.492981, "volume": 318400}, "trend_line": 750.382047, "activity_lines": {"activity_5": 721.217118, "activity_10": 708.619437, "activity_20": 712.743674, "activity_30": 724.156992}, "trend_signal": 0, "fair_value": 1458.757941, "relative_strength": -23.27877, "rate_of_change": -1.3244177689045988, "market_dynamics": 0.675371, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 728.303314, "high": 729.287507, "low": 687.951403, "close": 704.682617, "volume": 229600}, "trend_line": 746.674917, "activity_lines": {"activity_5": 719.314327, "activity_10": 709.83625, "activity_20": 712.218767, "activity_30": 721.208642}, "trend_signal": 0, "fair_value": 1437.029971, "relative_strength": -25.36317, "rate_of_change": -0.4940323419011507, "market_dynamics": 0.760305, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.587859, "high": 711.572052, "low": 667.283309, "close": 676.141052, "volume": 193500}, "trend_line": 739.490304, "activity_lines": {"activity_5": 707.241557, "activity_10": 705.452117, "activity_20": 708.90063, "activity_30": 716.65807}, "trend_signal": 0, "fair_value": 1415.276769, "relative_strength": -26.210612, "rate_of_change": -0.9622143233184319, "market_dynamics": 0.655023, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.09358, "high": 712.556189, "low": 628.899777, "close": 630.868164, "volume": 371300}, "trend_line": 731.28869, "activity_lines": {"activity_5": 678.306274, "activity_10": 692.3534, "activity_20": 701.355148, "activity_30": 709.65019}, "trend_signal": 0, "fair_value": 1392.223925, "relative_strength": -28.182274, "rate_of_change": -1.109090133519866, "market_dynamics": 0.359767, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 627.91553, "high": 703.698436, "low": 621.026174, "close": 673.188477, "volume": 237200}, "trend_line": 725.711595, "activity_lines": {"activity_5": 669.579761, "activity_10": 688.076633, "activity_20": 698.022951, "activity_30": 705.901789}, "trend_signal": 0, "fair_value": 1368.117489, "relative_strength": -22.675831, "rate_of_change": -0.7626393073301853, "market_dynamics": 0.256629, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.998795, "high": 697.79329, "low": 659.40976, "close": 688.935547, "volume": 159800}, "trend_line": 720.495367, "activity_lines": {"activity_5": 672.466724, "activity_10": 686.806126, "activity_20": 696.143609, "activity_30": 703.529141}, "trend_signal": 0, "fair_value": 1341.777692, "relative_strength": -22.587751, "rate_of_change": -0.7187742397859856, "market_dynamics": 0.262186, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 690.903927, "high": 856.248446, "low": 688.93554, "close": 795.228455, "volume": 1830600}, "trend_line": 720.101689, "activity_lines": {"activity_5": 712.621818, "activity_10": 705.470012, "activity_20": 704.448326, "activity_30": 708.350631}, "trend_signal": 0, "fair_value": 1316.403161, "relative_strength": -7.841337, "rate_of_change": -0.054639907212619535, "market_dynamics": 0.67389, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.323283, "high": 830.659463, "low": 781.449734, "close": 796.212708, "volume": 370500}, "trend_line": 719.08469, "activity_lines": {"activity_5": 747.068608, "activity_10": 722.487622, "activity_20": 712.420299, "activity_30": 713.261019}, "trend_signal": 0, "fair_value": 1291.981279, "relative_strength": -5.936103, "rate_of_change": -0.141229914543353, "market_dynamics": 1.040204, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.97554, "high": 812.943928, "low": 753.892317, "close": 794.244324, "volume": 318400}, "trend_line": 718.034886, "activity_lines": {"activity_5": 772.854493, "activity_10": 736.481074, "activity_20": 719.867368, "activity_30": 718.110028}, "trend_signal": 1, "fair_value": 1269.060923, "relative_strength": -4.71154, "rate_of_change": -0.14599170509387352, "market_dynamics": 1.29551, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 796.212668, "high": 796.212668, "low": 753.892327, "close": 757.829102, "volume": 256800}, "trend_line": 716.197725, "activity_lines": {"activity_5": 775.610226, "activity_10": 742.547281, "activity_20": 723.91662, "activity_30": 720.677396}, "trend_signal": 1, "fair_value": 1248.462254, "relative_strength": -10.077707, "rate_of_change": -0.2558595739316261, "market_dynamics": 1.385273, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 759.797491, "high": 836.56458, "low": 757.829084, "close": 833.612, "volume": 455000}, "trend_line": 718.494175, "activity_lines": {"activity_5": 797.984217, "activity_10": 762.589037, "activity_20": 735.361383, "activity_30": 728.252511}, "trend_signal": 1, "fair_value": 1231.346118, "relative_strength": -1.216645, "rate_of_change": 0.32064469347484315, "market_dynamics": 1.294474, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.501345, "high": 840.501345, "low": 777.512969, "close": 791.291687, "volume": 278000}, "trend_line": 721.906047, "activity_lines": {"activity_5": 796.60634, "activity_10": 772.806754, "activity_20": 742.480383, "activity_30": 732.949124}, "trend_signal": 1, "fair_value": 1212.255285, "relative_strength": -3.556333, "rate_of_change": 0.4748642534227787, "market_dynamics": 1.275864, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.05457, "high": 878.88491, "low": 802.117795, "close": 866.090393, "volume": 465700}, "trend_line": 727.647176, "activity_lines": {"activity_5": 820.423816, "activity_10": 795.049525, "activity_20": 756.202852, "activity_30": 742.25134}, "trend_signal": 1, "fair_value": 1194.401003, "relative_strength": 2.15731, "rate_of_change": 0.7952737096272031, "market_dynamics": 1.306549, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.106199, "high": 879.869104, "low": 855.264263, "close": 866.090393, "volume": 71400}, "trend_line": 734.208466, "activity_lines": {"activity_5": 839.58278, "activity_10": 813.838672, "activity_20": 768.894261, "activity_30": 751.183161}, "trend_signal": 1, "fair_value": 1180.615983, "relative_strength": 3.80668, "rate_of_change": 0.9017131126748302, "market_dynamics": 1.356431, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.169446, "high": 889.71106, "low": 807.038747, "close": 889.71106, "volume": 536000}, "trend_line": 741.753951, "activity_lines": {"activity_5": 861.825562, "activity_10": 832.645718, "activity_20": 783.01041, "activity_30": 761.215586}, "trend_signal": 1, "fair_value": 1168.704717, "relative_strength": 9.079144, "rate_of_change": 1.0277033498548604, "market_dynamics": 1.391432, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.790118, "high": 890.69528, "low": 821.801658, "close": 844.43811, "volume": 432300}, "trend_line": 746.510887, "activity_lines": {"activity_5": 860.185229, "activity_10": 839.284544, "activity_20": 791.821282, "activity_30": 767.840371}, "trend_signal": 1, "fair_value": 1159.026811, "relative_strength": 5.953632, "rate_of_change": 0.6413091556286157, "market_dynamics": 1.399216, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 846.406553, "high": 869.042972, "low": 783.418116, "close": 867.074585, "volume": 616800}, "trend_line": 751.891144, "activity_lines": {"activity_5": 865.368648, "activity_10": 847.211773, "activity_20": 802.206866, "activity_30": 775.618674}, "trend_signal": 1, "fair_value": 1151.891407, "relative_strength": 5.361002, "rate_of_change": 0.7207205003562163, "market_dynamics": 1.429335, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.548785, "high": 905.458173, "low": 785.386509, "close": 825.738464, "volume": 1017700}, "trend_line": 755.237402, "activity_lines": {"activity_5": 851.721167, "activity_10": 846.317051, "activity_20": 807.835515, "activity_30": 780.383017}, "trend_signal": 1, "fair_value": 1142.781307, "relative_strength": 1.848204, "rate_of_change": 0.4450455397304055, "market_dynamics": 1.525011, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.117798, "high": 854.280087, "low": 792.275862, "close": 813.928162, "volume": 608800}, "trend_line": 755.401434, "activity_lines": {"activity_5": 836.827047, "activity_10": 842.738169, "activity_20": 811.500466, "activity_30": 784.169518}, "trend_signal": 1, "fair_value": 1133.980345, "relative_strength": 2.974408, "rate_of_change": 0.021719263315830878, "market_dynamics": 1.349783, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 813.928115, "high": 898.568802, "low": 765.702668, "close": 782.43396, "volume": 1707100}, "trend_line": 754.974951, "activity_lines": {"activity_5": 814.912341, "activity_10": 833.075181, "activity_20": 811.730112, "activity_30": 785.913552}, "trend_signal": 1, "fair_value": 1126.680909, "relative_strength": -0.88252, "rate_of_change": -0.056457795922050365, "market_dynamics": 1.121348, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.481363, "high": 793.260041, "low": 736.176843, "close": 740.113586, "volume": 1131700}, "trend_line": 753.925142, "activity_lines": {"activity_5": 786.042651, "activity_10": 815.270218, "activity_20": 807.863634, "activity_30": 784.954754}, "trend_signal": 1, "fair_value": 1119.4004, "relative_strength": -4.367786, "rate_of_change": -0.13905216306970983, "market_dynamics": 0.637832, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.477156, "high": 739.12941, "low": 706.651024, "close": 735.192688, "volume": 614000}, "trend_line": 755.696692, "activity_lines": {"activity_5": 762.48763, "activity_10": 798.270518, "activity_20": 803.416019, "activity_30": 783.746208}, "trend_signal": 1, "fair_value": 1111.179859, "relative_strength": -0.073072, "rate_of_change": 0.23497690968368495, "market_dynamics": 0.040328, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.987195, "high": 748.971389, "low": 702.714289, "close": 705.66687, "volume": 482200}, "trend_line": 757.566661, "activity_lines": {"activity_5": 737.882796, "activity_10": 776.922469, "activity_20": 796.011135, "activity_30": 780.518478}, "trend_signal": 0, "fair_value": 1103.457725, "relative_strength": -2.771401, "rate_of_change": 0.24744967389641148, "market_dynamics": -0.440556, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.635242, "high": 747.98721, "low": 676.140985, "close": 742.082031, "volume": 700300}, "trend_line": 759.206984, "activity_lines": {"activity_5": 733.421122, "activity_10": 765.112149, "activity_20": 791.933763, "activity_30": 779.51947}, "trend_signal": 0, "fair_value": 1094.133121, "relative_strength": 1.892759, "rate_of_change": 0.21652523592245046, "market_dynamics": -0.689955, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.081965, "high": 749.955514, "low": 731.255836, "close": 736.176819, "volume": 266300}, "trend_line": 761.044145, "activity_lines": {"activity_5": 731.780786, "activity_10": 754.482852, "activity_20": 786.764401, "activity_30": 778.033652}, "trend_signal": 0, "fair_value": 1084.865296, "relative_strength": -0.370925, "rate_of_change": 0.24198420703673656, "market_dynamics": -0.861844, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 738.145194, "high": 762.750061, "low": 722.398115, "close": 728.303284, "volume": 364800}, "trend_line": 761.240983, "activity_lines": {"activity_5": 730.599748, "activity_10": 745.213535, "activity_20": 780.545233, "activity_30": 775.921339}, "trend_signal": 0, "fair_value": 1075.124303, "relative_strength": 0.248429, "rate_of_change": 0.02586420266068412, "market_dynamics": -0.881954, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 718.461331, "high": 718.461331, "low": 634.804892, "close": 657.441345, "volume": 486000}, "trend_line": 759.994336, "activity_lines": {"activity_5": 706.585417, "activity_10": 725.171772, "activity_20": 767.389843, "activity_30": 769.224588}, "trend_signal": 0, "fair_value": 1064.865977, "relative_strength": -0.353655, "rate_of_change": -0.1637650925055427, "market_dynamics": -0.920827, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.484588, "high": 655.472986, "low": 575.753296, "close": 649.56781, "volume": 679500}, "trend_line": 759.994336, "activity_lines": {"activity_5": 685.129997, "activity_10": 707.50997, "activity_20": 754.140722, "activity_30": 762.100296}, "trend_signal": 0, "fair_value": 1056.001925, "relative_strength": -0.775148, "rate_of_change": 0.0, "market_dynamics": -1.049217, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 669.251658, "high": 696.809096, "low": 661.378113, "close": 688.935547, "volume": 189600}, "trend_line": 758.878916, "activity_lines": {"activity_5": 680.537093, "activity_10": 700.209041, "activity_20": 745.339219, "activity_30": 757.515858}, "trend_signal": 0, "fair_value": 1048.816049, "relative_strength": 1.964488, "rate_of_change": -0.14676688327318954, "market_dynamics": -1.091228, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 684.014582, "high": 711.571978, "low": 675.156855, "close": 701.730042, "volume": 137200}, "trend_line": 756.648075, "activity_lines": {"activity_5": 683.75212, "activity_10": 697.506977, "activity_20": 738.257709, "activity_30": 753.828834}, "trend_signal": 0, "fair_value": 1042.652221, "relative_strength": 1.23494, "rate_of_change": -0.2939653418965266, "market_dynamics": -1.120224, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.730033, "high": 714.524557, "low": 698.777452, "close": 701.730042, "volume": 119300}, "trend_line": 756.155977, "activity_lines": {"activity_5": 689.263599, "activity_10": 696.272257, "activity_20": 731.443338, "activity_30": 750.285735}, "trend_signal": 0, "fair_value": 1037.422115, "relative_strength": -1.609323, "rate_of_change": -0.06503657595374729, "market_dynamics": -1.089224, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.556239, "high": 714.524613, "low": 695.824946, "close": 705.66687, "volume": 94300}, "trend_line": 756.188786, "activity_lines": {"activity_5": 697.858903, "activity_10": 696.451206, "activity_20": 725.631912, "activity_30": 747.028373}, "trend_signal": 0, "fair_value": 1034.19825, "relative_strength": -2.595017, "rate_of_change": 0.004338919614205859, "market_dynamics": -1.026312, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.619455, "high": 818.849129, "low": 691.888162, "close": 784.402344, "volume": 899400}, "trend_line": 759.797496, "activity_lines": {"activity_5": 729.48433, "activity_10": 711.48253, "activity_20": 727.726839, "activity_30": 748.848603}, "trend_signal": 0, "fair_value": 1031.718839, "relative_strength": 7.441447, "rate_of_change": 0.4772234218241863, "market_dynamics": -0.566766, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778.497214, "high": 785.38657, "low": 732.240026, "close": 754.876526, "volume": 333700}, "trend_line": 763.931108, "activity_lines": {"activity_5": 742.278849, "activity_10": 719.713968, "activity_20": 727.398775, "activity_30": 748.531121}, "trend_signal": 0, "fair_value": 1028.40034, "relative_strength": 4.788729, "rate_of_change": 0.5440412770194193, "market_dynamics": -0.246772, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.860723, "high": 837.548834, "low": 752.908142, "close": 817.864929, "volume": 950400}, "trend_line": 768.753656, "activity_lines": {"activity_5": 771.673438, "activity_10": 739.165217, "activity_20": 733.599196, "activity_30": 752.010722}, "trend_signal": 0, "fair_value": 1024.646525, "relative_strength": 10.740198, "rate_of_change": 0.631280484522432, "market_dynamics": 0.342682, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 832.627777, "high": 832.627777, "low": 754.876521, "close": 757.829102, "volume": 545300}, "trend_line": 771.050108, "activity_lines": {"activity_5": 773.313757, "activity_10": 746.215622, "activity_20": 734.424044, "activity_30": 751.305912}, "trend_signal": 0, "fair_value": 1018.375445, "relative_strength": 2.936102, "rate_of_change": 0.2987240427510949, "market_dynamics": 0.713059, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.212648, "high": 809.00716, "low": 763.734243, "close": 769.639404, "volume": 434800}, "trend_line": 770.19714, "activity_lines": {"activity_5": 775.150907, "activity_10": 754.876522, "activity_20": 736.786106, "activity_30": 751.214899}, "trend_signal": 0, "fair_value": 1013.2589, "relative_strength": 3.951028, "rate_of_change": -0.11062419823953032, "market_dynamics": 0.709993, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.686822, "high": 789.323312, "low": 761.765854, "close": 766.68689, "volume": 237800}, "trend_line": 769.212946, "activity_lines": {"activity_5": 771.73905, "activity_10": 760.960636, "activity_20": 739.330954, "activity_30": 750.988431}, "trend_signal": 0, "fair_value": 1005.984701, "relative_strength": 1.839591, "rate_of_change": -0.12778468639860208, "market_dynamics": 0.737772, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 758.813287, "high": 814.206848, "low": 748.97135, "close": 814.206848, "volume": 309600}, "trend_line": 769.878363, "activity_lines": {"activity_5": 785.34821, "activity_10": 773.555305, "activity_20": 746.682709, "activity_30": 753.891264}, "trend_signal": 0, "fair_value": 998.57349, "relative_strength": 3.196263, "rate_of_change": 0.08650621436629431, "market_dynamics": 0.583712, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.049617, "high": 859.826211, "low": 740.81915, "close": 754.703308, "volume": 1451100}, "trend_line": 769.77417, "activity_lines": {"activity_5": 775.167501, "activity_10": 773.053488, "activity_20": 748.366134, "activity_30": 752.912228}, "trend_signal": 0, "fair_value": 991.41174, "relative_strength": -3.644557, "rate_of_change": -0.013533696361331471, "market_dynamics": 0.635591, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 755.695034, "high": 812.223391, "low": 747.761212, "close": 808.25647, "volume": 670200}, "trend_line": 768.928986, "activity_lines": {"activity_5": 787.048621, "activity_10": 781.325459, "activity_20": 755.281911, "activity_30": 755.394957}, "trend_signal": 0, "fair_value": 985.861375, "relative_strength": 3.742104, "rate_of_change": -0.10979635754730735, "market_dynamics": 0.705227, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.330927, "high": 804.289556, "low": 763.628803, "close": 784.455078, "volume": 417600}, "trend_line": 768.701099, "activity_lines": {"activity_5": 787.634119, "activity_10": 783.333061, "activity_20": 759.606399, "activity_30": 756.39664}, "trend_signal": 0, "fair_value": 979.085918, "relative_strength": 0.070937, "rate_of_change": -0.029636937109821702, "market_dynamics": 0.759401, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.215101, "high": 909.412488, "low": 810.239924, "close": 874.702087, "volume": 1775000}, "trend_line": 768.988155, "activity_lines": {"activity_5": 817.314241, "activity_10": 800.316697, "activity_20": 772.291257, "activity_30": 763.235414}, "trend_signal": 0, "fair_value": 972.838496, "relative_strength": 7.112733, "rate_of_change": 0.03734299331345263, "market_dynamics": 0.94136, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.594514, "high": 912.387714, "low": 853.875842, "close": 909.412537, "volume": 987300}, "trend_line": 770.432227, "activity_lines": {"activity_5": 851.363501, "activity_10": 821.96951, "activity_20": 787.476942, "activity_30": 772.295051}, "trend_signal": 1, "fair_value": 967.393999, "relative_strength": 12.792544, "rate_of_change": 0.18778858823904843, "market_dynamics": 1.074599, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.635933, "high": 960.982217, "low": 882.635933, "close": 948.089783, "volume": 1232500}, "trend_line": 772.378184, "activity_lines": {"activity_5": 891.95813, "activity_10": 847.844804, "activity_20": 805.549363, "activity_30": 783.756829}, "trend_signal": 1, "fair_value": 961.970311, "relative_strength": 14.260504, "rate_of_change": 0.2525799066813986, "market_dynamics": 1.261413, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 947.098112, "high": 1120.650142, "low": 933.213952, "close": 1088.914917, "volume": 2982500}, "trend_line": 780.527411, "activity_lines": {"activity_5": 966.602039, "activity_10": 896.956944, "activity_20": 836.024592, "activity_30": 804.178554}, "trend_signal": 1, "fair_value": 958.118096, "relative_strength": 25.678944, "rate_of_change": 1.055082493111949, "market_dynamics": 1.568436, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1148.418362, "high": 1271.392349, "low": 1120.650042, "close": 1159.327393, "volume": 3568300}, "trend_line": 790.269171, "activity_lines": {"activity_5": 1046.00621, "activity_10": 952.851609, "activity_20": 871.488573, "activity_30": 828.617262}, "trend_signal": 1, "fair_value": 955.581567, "relative_strength": 34.917668, "rate_of_change": 1.2480996647534777, "market_dynamics": 1.675026, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1180.153638, "high": 1201.971605, "low": 1037.34512, "close": 1059.163086, "volume": 1481600}, "trend_line": 798.049992, "activity_lines": {"activity_5": 1067.03079, "activity_10": 983.449346, "activity_20": 895.023162, "activity_30": 845.965257}, "trend_signal": 1, "fair_value": 953.078015, "relative_strength": 22.303103, "rate_of_change": 0.984578582276487, "market_dynamics": 1.709852, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1045.278963, "high": 1097.840422, "low": 993.70921, "close": 1089.906616, "volume": 1229600}, "trend_line": 807.249274, "activity_lines": {"activity_5": 1086.005815, "activity_10": 1014.319067, "activity_20": 919.535253, "activity_30": 864.794717}, "trend_signal": 1, "fair_value": 950.727374, "relative_strength": 24.238959, "rate_of_change": 1.1527200165675886, "market_dynamics": 1.632624, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1104.782455, "high": 1147.426694, "low": 1085.939667, "close": 1096.848633, "volume": 1273900}, "trend_line": 817.729763, "activity_lines": {"activity_5": 1095.261906, "activity_10": 1041.43825, "activity_20": 942.799103, "activity_30": 883.478546}, "trend_signal": 1, "fair_value": 949.424354, "relative_strength": 19.385298, "rate_of_change": 1.2982964912520978, "market_dynamics": 1.547981, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1078.005854, "high": 1084.947934, "low": 1011.560242, "close": 1058.171387, "volume": 968900}, "trend_line": 828.33169, "activity_lines": {"activity_5": 1081.708325, "activity_10": 1055.304382, "activity_20": 960.497888, "activity_30": 898.990909}, "trend_signal": 1, "fair_value": 948.466443, "relative_strength": 14.00173, "rate_of_change": 1.2965074135377816, "market_dynamics": 1.34641, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1071.063816, "high": 1077.014171, "low": 971.891256, "close": 1010.568542, "volume": 802900}, "trend_line": 837.510885, "activity_lines": {"activity_5": 1054.336698, "activity_10": 1055.971544, "activity_20": 971.965729, "activity_30": 910.748125}, "trend_signal": 1, "fair_value": 947.973075, "relative_strength": 7.830914, "rate_of_change": 1.1081545123548333, "market_dynamics": 1.084623, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.585107, "high": 1008.585107, "low": 947.098079, "close": 983.791931, "volume": 630900}, "trend_line": 846.78172, "activity_lines": {"activity_5": 1027.956791, "activity_10": 1047.659078, "activity_20": 979.431504, "activity_30": 920.185612}, "trend_signal": 1, "fair_value": 946.424811, "relative_strength": 3.738293, "rate_of_change": 1.106950986075831, "market_dynamics": 0.750781, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1015.527177, "high": 1015.527177, "low": 964.94915, "close": 994.700928, "volume": 578700}, "trend_line": 855.20235, "activity_lines": {"activity_5": 1010.23796, "activity_10": 1039.346613, "activity_20": 986.986757, "activity_30": 929.728787}, "trend_signal": 1, "fair_value": 945.268233, "relative_strength": -0.437377, "rate_of_change": 0.994427465911767, "market_dynamics": 0.372413, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.932617, "high": 1009.576798, "low": 939.164296, "close": 959.99054, "volume": 706900}, "trend_line": 862.662807, "activity_lines": {"activity_5": 987.296045, "activity_10": 1023.172471, "activity_20": 990.094237, "activity_30": 936.489315}, "trend_signal": 1, "fair_value": 943.005901, "relative_strength": -3.14226, "rate_of_change": 0.8723616112607758, "market_dynamics": 0.006628, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.816747, "high": 1046.27063, "low": 973.874666, "close": 993.709167, "volume": 919200}, "trend_line": 871.50967, "activity_lines": {"activity_5": 984.717546, "activity_10": 1012.912611, "activity_20": 995.736227, "activity_30": 944.943919}, "trend_signal": 1, "fair_value": 940.265731, "relative_strength": -3.546271, "rate_of_change": 1.0255296656135986, "market_dynamics": -0.190956, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.642979, "high": 1015.527139, "low": 932.222192, "close": 963.957397, "volume": 794600}, "trend_line": 881.726872, "activity_lines": {"activity_5": 976.519271, "activity_10": 998.974352, "activity_20": 997.421477, "activity_30": 950.908289}, "trend_signal": 1, "fair_value": 937.877414, "relative_strength": -12.045959, "rate_of_change": 1.1723566991517065, "market_dynamics": -0.365653, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 967.924335, "high": 967.924335, "low": 897.511791, "close": 913.379395, "volume": 738200}, "trend_line": 890.520591, "activity_lines": {"activity_5": 954.569071, "activity_10": 979.392274, "activity_20": 993.36445, "activity_30": 952.950387}, "trend_signal": 1, "fair_value": 934.098668, "relative_strength": -13.179822, "rate_of_change": 0.9973291366354103, "market_dynamics": -0.605362, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.288386, "high": 1064.121664, "low": 922.304935, "close": 1024.452637, "volume": 1667200}, "trend_line": 901.704494, "activity_lines": {"activity_5": 974.337455, "activity_10": 982.655944, "activity_20": 999.187291, "activity_30": 961.591164}, "trend_signal": 1, "fair_value": 933.631212, "relative_strength": -2.793792, "rate_of_change": 1.255883705894004, "market_dynamics": -0.592857, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.585091, "high": 1015.527171, "low": 922.30493, "close": 974.866394, "volume": 1070800}, "trend_line": 910.809039, "activity_lines": {"activity_5": 975.593644, "activity_10": 978.094005, "activity_20": 999.286463, "activity_30": 966.311287}, "trend_signal": 1, "fair_value": 932.555684, "relative_strength": -4.102507, "rate_of_change": 1.0097038509381135, "market_dynamics": -0.702155, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 989.742299, "high": 991.72575, "low": 928.255289, "close": 941.147705, "volume": 731600}, "trend_line": 918.789628, "activity_lines": {"activity_5": 964.618547, "activity_10": 969.619255, "activity_20": 995.125935, "activity_30": 968.26862}, "trend_signal": 1, "fair_value": 930.96749, "relative_strength": -10.248628, "rate_of_change": 0.8762088053893379, "market_dynamics": -0.779959, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 947.098062, "high": 951.064965, "low": 882.635925, "close": 882.635925, "volume": 780300}, "trend_line": 924.688597, "activity_lines": {"activity_5": 937.64362, "activity_10": 952.633702, "activity_20": 984.760042, "activity_30": 965.936123}, "trend_signal": 1, "fair_value": 929.647732, "relative_strength": -16.077845, "rate_of_change": 0.6420369603911077, "market_dynamics": -0.810955, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 872.718665, "high": 892.55318, "low": 824.124064, "close": 834.041321, "volume": 949100}, "trend_line": 926.343229, "activity_lines": {"activity_5": 899.891923, "activity_10": 929.138815, "activity_20": 969.298563, "activity_30": 960.087912}, "trend_signal": 0, "fair_value": 928.306681, "relative_strength": -20.891701, "rate_of_change": 0.17893937541440152, "market_dynamics": -1.000587, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.041345, "high": 883.627632, "low": 816.19026, "close": 837.016541, "volume": 806600}, "trend_line": 929.08123, "activity_lines": {"activity_5": 868.421171, "activity_10": 908.907615, "activity_20": 954.314061, "activity_30": 954.324899}, "trend_signal": 0, "fair_value": 927.438945, "relative_strength": -18.20936, "rate_of_change": 0.2955708979441414, "market_dynamics": -1.124953, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 841.975148, "high": 862.801394, "low": 820.157182, "close": 839.0, "volume": 853500}, "trend_line": 929.785732, "activity_lines": {"activity_5": 850.107312, "activity_10": 891.904033, "activity_20": 939.863203, "activity_30": 948.513207}, "trend_signal": 0, "fair_value": 925.700673, "relative_strength": -19.652383, "rate_of_change": 0.07582781539995676, "market_dynamics": -1.194591, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.0, "high": 851.0, "low": 835.0, "close": 839.0, "volume": 212600}, "trend_line": 932.491429, "activity_lines": {"activity_5": 840.851213, "activity_10": 877.100279, "activity_20": 925.931819, "activity_30": 942.656063}, "trend_signal": 0, "fair_value": 924.757327, "relative_strength": -18.612938, "rate_of_change": 0.2910022069471793, "market_dynamics": -1.301391, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 849.0, "low": 804.0, "close": 847.0, "volume": 718900}, "trend_line": 935.070115, "activity_lines": {"activity_5": 841.071627, "activity_10": 866.563964, "activity_20": 913.952412, "activity_30": 937.140487}, "trend_signal": 0, "fair_value": 923.40471, "relative_strength": -19.887467, "rate_of_change": 0.27653723345911285, "market_dynamics": -1.33083, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.0, "high": 863.0, "low": 814.0, "close": 857.0, "volume": 485700}, "trend_line": 938.080552, "activity_lines": {"activity_5": 847.001103, "activity_10": 859.972329, "activity_20": 904.412659, "activity_30": 932.103705}, "trend_signal": 0, "fair_value": 921.971091, "relative_strength": -21.491391, "rate_of_change": 0.32194772902137125, "market_dynamics": -1.340029, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.0, "high": 859.0, "low": 794.0, "close": 836.0, "volume": 668800}, "trend_line": 938.806991, "activity_lines": {"activity_5": 844.4, "activity_10": 850.587592, "activity_20": 893.835587, "activity_30": 925.517863}, "trend_signal": 0, "fair_value": 920.510108, "relative_strength": -22.834423, "rate_of_change": 0.0774388722217138, "market_dynamics": -1.318608, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 822.0, "high": 831.0, "low": 801.0, "close": 819.0, "volume": 463700}, "trend_line": 940.950214, "activity_lines": {"activity_5": 836.2, "activity_10": 841.538358, "activity_20": 882.848547, "activity_30": 917.78838}, "trend_signal": 0, "fair_value": 918.574232, "relative_strength": -23.256703, "rate_of_change": 0.22829218577899582, "market_dynamics": -1.298641, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.0, "high": 847.0, "low": 802.0, "close": 814.0, "volume": 924800}, "trend_line": 941.141665, "activity_lines": {"activity_5": 827.666667, "activity_10": 834.413967, "activity_20": 872.708405, "activity_30": 909.598044}, "trend_signal": 0, "fair_value": 916.082664, "relative_strength": -24.600548, "rate_of_change": 0.02034656001470755, "market_dynamics": -1.236695, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 819.0, "high": 856.0, "low": 778.0, "close": 778.0, "volume": 907200}, "trend_line": 940.926495, "activity_lines": {"activity_5": 808.8, "activity_10": 823.055898, "activity_20": 860.302413, "activity_30": 899.072775}, "trend_signal": 0, "fair_value": 914.615804, "relative_strength": -30.915278, "rate_of_change": -0.022862657982519952, "market_dynamics": -1.162471, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 752.0, "low": 686.0, "close": 721.0, "volume": 1556500}, "trend_line": 935.803093, "activity_lines": {"activity_5": 775.533333, "activity_10": 803.236664, "activity_20": 843.575318, "activity_30": 884.883969}, "trend_signal": 0, "fair_value": 913.389218, "relative_strength": -35.44411, "rate_of_change": -0.5445060828051245, "market_dynamics": -1.133348, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.0, "high": 770.0, "low": 672.0, "close": 755.0, "volume": 926000}, "trend_line": 930.656008, "activity_lines": {"activity_5": 762.666667, "activity_10": 791.654545, "activity_20": 831.337709, "activity_30": 873.219253}, "trend_signal": 0, "fair_value": 912.696027, "relative_strength": -34.278023, "rate_of_change": -0.5500179512657314, "market_dynamics": -1.080435, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 753.0, "low": 686.0, "close": 741.0, "volume": 857600}, "trend_line": 923.753015, "activity_lines": {"activity_5": 750.533333, "activity_10": 779.018182, "activity_20": 818.908199, "activity_30": 860.983382}, "trend_signal": 0, "fair_value": 912.020344, "relative_strength": -31.358792, "rate_of_change": -0.7417341037570605, "market_dynamics": -1.142393, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.0, "high": 745.0, "low": 688.0, "close": 699.0, "volume": 683000}, "trend_line": 910.755851, "activity_lines": {"activity_5": 729.6, "activity_10": 760.527273, "activity_20": 803.521502, "activity_30": 846.483187}, "trend_signal": 0, "fair_value": 910.766293, "relative_strength": -32.612277, "rate_of_change": -1.4069955701308317, "market_dynamics": -1.223713, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.0, "high": 720.0, "low": 683.0, "close": 686.0, "volume": 411900}, "trend_line": 894.978272, "activity_lines": {"activity_5": 712.0, "activity_10": 742.218182, "activity_20": 788.300086, "activity_30": 831.98281}, "trend_signal": 0, "fair_value": 909.485688, "relative_strength": -32.863687, "rate_of_change": -1.7323609815601457, "market_dynamics": -1.303747, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.0, "high": 708.0, "low": 659.0, "close": 704.0, "volume": 517000}, "trend_line": 883.139502, "activity_lines": {"activity_5": 706.533333, "activity_10": 730.109091, "activity_20": 776.116562, "activity_30": 819.661631}, "trend_signal": 0, "fair_value": 908.629607, "relative_strength": -30.654903, "rate_of_change": -1.3227997114995833, "market_dynamics": -1.299363, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.0, "high": 704.0, "low": 670.0, "close": 690.0, "volume": 410200}, "trend_line": 869.809281, "activity_lines": {"activity_5": 697.533333, "activity_10": 718.236364, "activity_20": 763.59675, "activity_30": 807.201018}, "trend_signal": 0, "fair_value": 908.302056, "relative_strength": -31.264746, "rate_of_change": -1.5094128356631857, "market_dynamics": -1.311145, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.0, "high": 728.0, "low": 682.0, "close": 685.0, "volume": 476300}, "trend_line": 856.080994, "activity_lines": {"activity_5": 691.2, "activity_10": 708.109091, "activity_20": 752.193379, "activity_30": 795.277838}, "trend_signal": 0, "fair_value": 907.532374, "relative_strength": -35.841679, "rate_of_change": -1.5783100157562038, "market_dynamics": -1.300705, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 736.0, "low": 672.0, "close": 727.0, "volume": 421900}, "trend_line": 845.041947, "activity_lines": {"activity_5": 702.6, "activity_10": 708.054545, "activity_20": 746.170325, "activity_30": 786.950032}, "trend_signal": 0, "fair_value": 907.145484, "relative_strength": -33.207796, "rate_of_change": -1.2894862842849169, "market_dynamics": -1.146712, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 730.0, "high": 732.0, "low": 705.0, "close": 710.0, "volume": 212300}, "trend_line": 835.022996, "activity_lines": {"activity_5": 706.466667, "activity_10": 706.490909, "activity_20": 739.547973, "activity_30": 778.237649}, "trend_signal": 0, "fair_value": 906.750561, "relative_strength": -35.607972, "rate_of_change": -1.1856158189032497, "market_dynamics": -1.04986, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 714.0, "high": 717.0, "low": 700.0, "close": 706.0, "volume": 186600}, "trend_line": 825.763265, "activity_lines": {"activity_5": 707.4, "activity_10": 705.436364, "activity_20": 733.366745, "activity_30": 769.913584}, "trend_signal": 0, "fair_value": 906.443559, "relative_strength": -35.267536, "rate_of_change": -1.1089192805894879, "market_dynamics": -0.853077, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 708.0, "high": 732.0, "low": 703.0, "close": 728.0, "volume": 130700}, "trend_line": 816.873234, "activity_lines": {"activity_5": 715.533333, "activity_10": 708.654545, "activity_20": 729.890476, "activity_30": 763.606277}, "trend_signal": 0, "fair_value": 906.23342, "relative_strength": -36.174122, "rate_of_change": -1.0765834927277882, "market_dynamics": -0.523541, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 804.0, "low": 724.0, "close": 731.0, "volume": 586100}, "trend_line": 809.240216, "activity_lines": {"activity_5": 722.133333, "activity_10": 712.909091, "activity_20": 727.219048, "activity_30": 758.066068}, "trend_signal": 0, "fair_value": 904.231848, "relative_strength": -33.929954, "rate_of_change": -0.9344189137674687, "market_dynamics": -0.212184, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 733.0, "high": 757.0, "low": 724.0, "close": 750.0, "volume": 369400}, "trend_line": 801.116577, "activity_lines": {"activity_5": 732.0, "activity_10": 720.8, "activity_20": 726.871429, "activity_30": 754.244119}, "trend_signal": 0, "fair_value": 903.083907, "relative_strength": -33.678181, "rate_of_change": -1.003860020718499, "market_dynamics": 0.152549, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 762.0, "low": 714.0, "close": 730.0, "volume": 382200}, "trend_line": 793.317997, "activity_lines": {"activity_5": 733.666667, "activity_10": 724.127273, "activity_20": 725.042857, "activity_30": 749.655953}, "trend_signal": 0, "fair_value": 900.710007, "relative_strength": -37.649465, "rate_of_change": -0.9734638158660914, "market_dynamics": 0.434578, "expectation": {"probability": 41.8589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3318281d-dcd2-46be-9928-d2c1220dc07d/", "share_image": "https://sharemaestro.com/terminal/3318281d-dcd2-46be-9928-d2c1220dc07d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}