{"ticker": {"uuid": "331923f8-86d8-463c-b648-d3e90c896cb7", "symbol": "HMI", "name": "Hiremii Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMI fell 7.89%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.87 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 63154}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034509, "activity_20": 0.035138, "activity_30": 0.036213}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -16.874817, "rate_of_change": 0.0, "market_dynamics": 0.133974, "expectation": {"probability": 41.4069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 82045}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054345, "activity_20": 0.054338, "activity_30": 0.053675}, "trend_signal": 1, "fair_value": 0.063518, "relative_strength": 7.169589, "rate_of_change": 0.12555405482526416, "market_dynamics": -0.364558, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 259452}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053891, "activity_20": 0.054114, "activity_30": 0.053634}, "trend_signal": 1, "fair_value": 0.063414, "relative_strength": -0.410047, "rate_of_change": 0.06459825584709081, "market_dynamics": -0.488011, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 454699}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052382, "activity_20": 0.05331, "activity_30": 0.053204}, "trend_signal": 0, "fair_value": 0.063257, "relative_strength": -10.110799, "rate_of_change": -0.3170866007177179, "market_dynamics": -0.885417, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.043, "close": 0.045, "volume": 664766}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050818, "activity_20": 0.052476, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.063094, "relative_strength": -13.295245, "rate_of_change": -0.31809523809523904, "market_dynamics": -0.91677, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 29141}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049618, "activity_20": 0.051781, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.062942, "relative_strength": -9.473185, "rate_of_change": -0.25414174612576046, "market_dynamics": -1.147426, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 443843}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.048436, "activity_20": 0.051029, "activity_30": 0.051847}, "trend_signal": 0, "fair_value": 0.062785, "relative_strength": -14.455334, "rate_of_change": -0.19157088122605911, "market_dynamics": -1.299662, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.04, "close": 0.05, "volume": 452301}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048382, "activity_20": 0.050805, "activity_30": 0.051712}, "trend_signal": 0, "fair_value": 0.062674, "relative_strength": -5.069404, "rate_of_change": 0.0, "market_dynamics": -1.146768, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 211453}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048382, "activity_20": 0.050619, "activity_30": 0.051576}, "trend_signal": 0, "fair_value": 0.062565, "relative_strength": -5.962995, "rate_of_change": 0.0, "market_dynamics": -1.009735, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1064956}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048473, "activity_20": 0.050433, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.062457, "relative_strength": -4.735524, "rate_of_change": 0.447216890595004, "market_dynamics": -0.740589, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 800001}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048491, "activity_20": 0.050152, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.062343, "relative_strength": -6.827159, "rate_of_change": 0.0, "market_dynamics": -0.53855, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 282348}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.0478, "activity_20": 0.049514, "activity_30": 0.050753}, "trend_signal": 0, "fair_value": 0.062197, "relative_strength": -11.828341, "rate_of_change": -0.3171994726081048, "market_dynamics": -0.64092, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 38849}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046927, "activity_20": 0.048738, "activity_30": 0.050161}, "trend_signal": 0, "fair_value": 0.062038, "relative_strength": -15.291118, "rate_of_change": -0.4485594341250179, "market_dynamics": -0.811291, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.031, "close": 0.036, "volume": 4645789}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044945, "activity_20": 0.047348, "activity_30": 0.049133}, "trend_signal": 0, "fair_value": 0.061822, "relative_strength": -30.223305, "rate_of_change": -1.5404463443282732, "market_dynamics": -0.98966, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 890495}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043327, "activity_20": 0.046133, "activity_30": 0.048222}, "trend_signal": 0, "fair_value": 0.061619, "relative_strength": -26.681183, "rate_of_change": -1.1069172550016566, "market_dynamics": -1.179736, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 374219}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.042218, "activity_20": 0.045195, "activity_30": 0.047475}, "trend_signal": 0, "fair_value": 0.061435, "relative_strength": -23.742039, "rate_of_change": -0.9887871536773002, "market_dynamics": -1.244971, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 3392630}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041418, "activity_20": 0.044438, "activity_30": 0.046826}, "trend_signal": 0, "fair_value": 0.061262, "relative_strength": -19.19869, "rate_of_change": -1.0665707951345191, "market_dynamics": -1.117151, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1080307}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040709, "activity_20": 0.043762, "activity_30": 0.046211}, "trend_signal": 0, "fair_value": 0.061092, "relative_strength": -18.404411, "rate_of_change": -1.2113136696747688, "market_dynamics": -1.043961, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 526572}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039636, "activity_20": 0.042862, "activity_30": 0.045441}, "trend_signal": 0, "fair_value": 0.060901, "relative_strength": -23.058533, "rate_of_change": -0.884883412012335, "market_dynamics": -0.998739, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 117740}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039527, "activity_20": 0.042429, "activity_30": 0.044957}, "trend_signal": 0, "fair_value": 0.060744, "relative_strength": -15.539201, "rate_of_change": -0.6185567010309312, "market_dynamics": -0.814938, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 912500}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0394, "activity_20": 0.041971, "activity_30": 0.044428}, "trend_signal": 0, "fair_value": 0.060582, "relative_strength": -15.4402, "rate_of_change": -0.968879668049797, "market_dynamics": -0.712627, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100246}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039436, "activity_20": 0.041562, "activity_30": 0.043929}, "trend_signal": 0, "fair_value": 0.060422, "relative_strength": -14.019857, "rate_of_change": -1.1166279094127727, "market_dynamics": -0.753362, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 575485}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039927, "activity_20": 0.041414, "activity_30": 0.043594}, "trend_signal": 0, "fair_value": 0.060281, "relative_strength": -11.369245, "rate_of_change": -0.847457627118639, "market_dynamics": -0.5194, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 550972}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040255, "activity_20": 0.041219, "activity_30": 0.043219}, "trend_signal": 0, "fair_value": 0.060134, "relative_strength": -13.082454, "rate_of_change": -0.8547008547008643, "market_dynamics": -0.38179, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 50486}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040491, "activity_20": 0.041048, "activity_30": 0.042871}, "trend_signal": 0, "fair_value": 0.059989, "relative_strength": -13.658373, "rate_of_change": -1.006465517241369, "market_dynamics": -0.243074, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 88186}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040291, "activity_20": 0.040705, "activity_30": 0.042424}, "trend_signal": 0, "fair_value": 0.059831, "relative_strength": -17.419476, "rate_of_change": -1.3062504082032598, "market_dynamics": 0.005764, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.039, "close": 0.047, "volume": 900486}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041545, "activity_20": 0.041157, "activity_30": 0.042531}, "trend_signal": 0, "fair_value": 0.059735, "relative_strength": -0.878036, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.270565, "expectation": {"probability": 35.5171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 141118}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042309, "activity_20": 0.04141, "activity_30": 0.042531}, "trend_signal": 0, "fair_value": 0.059626, "relative_strength": -6.519635, "rate_of_change": -0.5933333333333254, "market_dynamics": 0.483587, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 70019}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042073, "activity_20": 0.04121, "activity_30": 0.042226}, "trend_signal": 0, "fair_value": 0.059482, "relative_strength": -19.362291, "rate_of_change": -1.1177430532269252, "market_dynamics": 0.563517, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 163231}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0416, "activity_20": 0.040962, "activity_30": 0.041888}, "trend_signal": 0, "fair_value": 0.059332, "relative_strength": -21.580169, "rate_of_change": -1.2795876381886917, "market_dynamics": 0.581495, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 81225}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041527, "activity_20": 0.040957, "activity_30": 0.041716}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -18.123102, "rate_of_change": -0.6870176563537562, "market_dynamics": 0.408536, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 2083912}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041255, "activity_20": 0.040895, "activity_30": 0.041499}, "trend_signal": 0, "fair_value": 0.059061, "relative_strength": -18.868126, "rate_of_change": -1.1529504000737898, "market_dynamics": 0.367398, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 13000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041345, "activity_20": 0.041048, "activity_30": 0.041443}, "trend_signal": 0, "fair_value": 0.058939, "relative_strength": -14.645441, "rate_of_change": -0.7791541278839222, "market_dynamics": 0.398219, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041436, "activity_20": 0.041205, "activity_30": 0.041409}, "trend_signal": 0, "fair_value": 0.058819, "relative_strength": -13.49251, "rate_of_change": -0.3126983753791201, "market_dynamics": 0.443919, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 316735}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040418, "activity_20": 0.040762, "activity_30": 0.040996}, "trend_signal": 0, "fair_value": 0.058658, "relative_strength": -26.757113, "rate_of_change": -0.7075471698113247, "market_dynamics": 0.28354, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 609296}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038582, "activity_20": 0.039848, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.058465, "relative_strength": -37.385194, "rate_of_change": -1.1876484560570084, "market_dynamics": -0.079681, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 146739}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037436, "activity_20": 0.039257, "activity_30": 0.039789}, "trend_signal": 0, "fair_value": 0.058295, "relative_strength": -30.247624, "rate_of_change": -0.8822115384615368, "market_dynamics": -0.433219, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 35001}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.035982, "activity_20": 0.03841, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.058107, "relative_strength": -35.875688, "rate_of_change": -1.5351781340188724, "market_dynamics": -0.807352, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034782, "activity_20": 0.037605, "activity_30": 0.03851}, "trend_signal": 0, "fair_value": 0.057921, "relative_strength": -35.038302, "rate_of_change": -1.5591133004925979, "market_dynamics": -0.98637, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 26000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034109, "activity_20": 0.037019, "activity_30": 0.03806}, "trend_signal": 0, "fair_value": 0.057752, "relative_strength": -30.970595, "rate_of_change": -1.4186704030825554, "market_dynamics": -0.993057, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 501200}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034273, "activity_20": 0.036852, "activity_30": 0.037905}, "trend_signal": 0, "fair_value": 0.057611, "relative_strength": -23.056186, "rate_of_change": -1.015228426395933, "market_dynamics": -0.858017, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 152702}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034509, "activity_20": 0.0367, "activity_30": 0.037776}, "trend_signal": 0, "fair_value": 0.057473, "relative_strength": -20.705246, "rate_of_change": -0.6846153846153933, "market_dynamics": -0.656913, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 487221}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035709, "activity_20": 0.037038, "activity_30": 0.037987}, "trend_signal": 0, "fair_value": 0.05737, "relative_strength": -10.48402, "rate_of_change": -0.08519866780264454, "market_dynamics": -0.207561, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 385000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.038, "activity_20": 0.037948, "activity_30": 0.038587}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": 1.22341, "rate_of_change": 1.0335917312661616, "market_dynamics": 0.257527, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 57444}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.039455, "activity_20": 0.038443, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.05722, "relative_strength": -5.183885, "rate_of_change": 0.5959079283887394, "market_dynamics": 0.539273, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 527173}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.040218, "activity_20": 0.038638, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.057114, "relative_strength": -11.263383, "rate_of_change": 0.1703404266137788, "market_dynamics": 0.866697, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.042, "volume": 1211094}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.040982, "activity_20": 0.038919, "activity_30": 0.039178}, "trend_signal": 0, "fair_value": 0.057016, "relative_strength": -5.850781, "rate_of_change": 0.17005076142133135, "market_dynamics": 0.944212, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 459327}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042145, "activity_20": 0.03951, "activity_30": 0.039535}, "trend_signal": 0, "fair_value": 0.056939, "relative_strength": 1.374256, "rate_of_change": 0.4206045557047647, "market_dynamics": 0.935224, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 709955}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043055, "activity_20": 0.0401, "activity_30": 0.039882}, "trend_signal": 0, "fair_value": 0.056862, "relative_strength": 1.332553, "rate_of_change": 0.6736810233895905, "market_dynamics": 1.046738, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 481657}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044073, "activity_20": 0.040857, "activity_30": 0.04034}, "trend_signal": 1, "fair_value": 0.056266, "relative_strength": 4.625275, "rate_of_change": 0.5012531328320772, "market_dynamics": 1.087611, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 938546}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046291, "activity_20": 0.042338, "activity_30": 0.041301}, "trend_signal": 1, "fair_value": 0.055689, "relative_strength": 21.617813, "rate_of_change": 1.2468827930174575, "market_dynamics": 1.176356, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 518820}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.047636, "activity_20": 0.043467, "activity_30": 0.042037}, "trend_signal": 1, "fair_value": 0.055125, "relative_strength": 16.701384, "rate_of_change": 0.9852216748768584, "market_dynamics": 1.22029, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 183798}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.048345, "activity_20": 0.044348, "activity_30": 0.042617}, "trend_signal": 1, "fair_value": 0.054644, "relative_strength": 12.780452, "rate_of_change": 0.6512195121951132, "market_dynamics": 1.154835, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 754505}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048364, "activity_20": 0.044905, "activity_30": 0.042987}, "trend_signal": 1, "fair_value": 0.054208, "relative_strength": 4.486719, "rate_of_change": 0.48464875081784187, "market_dynamics": 1.112632, "expectation": {"probability": 35.2849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 382750}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047491, "activity_20": 0.044962, "activity_30": 0.043022}, "trend_signal": 1, "fair_value": 0.053804, "relative_strength": -4.431741, "rate_of_change": 0.07958135384765054, "market_dynamics": 0.756157, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 125262}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046655, "activity_20": 0.04499, "activity_30": 0.043054}, "trend_signal": 1, "fair_value": 0.053446, "relative_strength": -4.959823, "rate_of_change": 0.24096385542167692, "market_dynamics": 0.373987, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1183086}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046164, "activity_20": 0.045157, "activity_30": 0.043209}, "trend_signal": 1, "fair_value": 0.053022, "relative_strength": 0.129095, "rate_of_change": -0.2403846153846056, "market_dynamics": 0.157314, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1090764}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045818, "activity_20": 0.045371, "activity_30": 0.043434}, "trend_signal": 1, "fair_value": 0.05267, "relative_strength": 1.957397, "rate_of_change": 0.0, "market_dynamics": -0.092627, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 84086}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045473, "activity_20": 0.045519, "activity_30": 0.04366}, "trend_signal": 1, "fair_value": 0.052324, "relative_strength": 0.376242, "rate_of_change": 0.402409638554218, "market_dynamics": -0.193773, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 10955544}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045127, "activity_20": 0.0456, "activity_30": 0.043875}, "trend_signal": 1, "fair_value": 0.051984, "relative_strength": 0.630645, "rate_of_change": 0.47999616003071677, "market_dynamics": -0.050592, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0415, "close": 0.045, "volume": 7110029}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044818, "activity_20": 0.045624, "activity_30": 0.044077}, "trend_signal": 1, "fair_value": 0.051708, "relative_strength": 1.643392, "rate_of_change": 0.3176726299949869, "market_dynamics": -0.05723, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 30454}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045418, "activity_20": 0.04599, "activity_30": 0.044529}, "trend_signal": 1, "fair_value": 0.051471, "relative_strength": 10.623228, "rate_of_change": 0.7142857142857016, "market_dynamics": -0.090598, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046073, "activity_20": 0.0463, "activity_30": 0.044961}, "trend_signal": 1, "fair_value": 0.051163, "relative_strength": 13.123683, "rate_of_change": 0.5508274231678583, "market_dynamics": -0.010534, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 312346}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046382, "activity_20": 0.046386, "activity_30": 0.045249}, "trend_signal": 1, "fair_value": 0.05092, "relative_strength": 6.019839, "rate_of_change": 0.3926363059271636, "market_dynamics": -0.149963, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 1139584}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0476, "activity_20": 0.046952, "activity_30": 0.045849}, "trend_signal": 1, "fair_value": 0.050728, "relative_strength": 16.350772, "rate_of_change": 1.2482435597189665, "market_dynamics": -0.165899, "expectation": {"probability": 30.8555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 482377}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047909, "activity_20": 0.0471, "activity_30": 0.046157}, "trend_signal": 1, "fair_value": 0.050522, "relative_strength": 6.136984, "rate_of_change": 1.3114981611269125, "market_dynamics": -0.199223, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 499908}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048291, "activity_20": 0.04731, "activity_30": 0.046492}, "trend_signal": 1, "fair_value": 0.050324, "relative_strength": 9.055034, "rate_of_change": 1.141552511415526, "market_dynamics": -0.160145, "expectation": {"probability": 31.0653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048582, "activity_20": 0.047486, "activity_30": 0.046796}, "trend_signal": 1, "fair_value": 0.050042, "relative_strength": 7.635115, "rate_of_change": 1.3544018058690819, "market_dynamics": 0.017756, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.052, "volume": 959313}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049345, "activity_20": 0.047929, "activity_30": 0.047254}, "trend_signal": 1, "fair_value": 0.049779, "relative_strength": 12.440203, "rate_of_change": 1.559020044543428, "market_dynamics": 0.260944, "expectation": {"probability": 30.2152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 747628}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050527, "activity_20": 0.048624, "activity_30": 0.04786}, "trend_signal": 1, "fair_value": 0.049535, "relative_strength": 18.474505, "rate_of_change": 1.6074561403508718, "market_dynamics": 0.606328, "expectation": {"probability": 31.6224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 423429}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.050982, "activity_20": 0.048995, "activity_30": 0.048226}, "trend_signal": 1, "fair_value": 0.049311, "relative_strength": 12.461653, "rate_of_change": 1.0791444542766504, "market_dynamics": 0.832301, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 483342}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050945, "activity_20": 0.04919, "activity_30": 0.04843}, "trend_signal": 1, "fair_value": 0.049087, "relative_strength": 7.18829, "rate_of_change": 0.9266969871671766, "market_dynamics": 0.837864, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 255000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051436, "activity_20": 0.049681, "activity_30": 0.0488}, "trend_signal": 1, "fair_value": 0.048881, "relative_strength": 12.447996, "rate_of_change": 0.7743245816320017, "market_dynamics": 0.765587, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 477000}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.052582, "activity_20": 0.050538, "activity_30": 0.049404}, "trend_signal": 1, "fair_value": 0.048702, "relative_strength": 21.548901, "rate_of_change": 0.6298154640690312, "market_dynamics": 0.737836, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 487426}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053909, "activity_20": 0.051538, "activity_30": 0.050118}, "trend_signal": 1, "fair_value": 0.048567, "relative_strength": 26.714557, "rate_of_change": 1.0431226920910301, "market_dynamics": 0.778016, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 407290}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.054564, "activity_20": 0.052171, "activity_30": 0.050606}, "trend_signal": 1, "fair_value": 0.048484, "relative_strength": 17.371234, "rate_of_change": 1.032353973530445, "market_dynamics": 0.890049, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 113693}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055436, "activity_20": 0.052929, "activity_30": 0.051191}, "trend_signal": 1, "fair_value": 0.048433, "relative_strength": 21.228278, "rate_of_change": 1.0912880877935132, "market_dynamics": 0.913771, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 441199}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056145, "activity_20": 0.053619, "activity_30": 0.051742}, "trend_signal": 1, "fair_value": 0.048369, "relative_strength": 19.116074, "rate_of_change": 0.8753310287666584, "market_dynamics": 0.908862, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 234999}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056691, "activity_20": 0.054248, "activity_30": 0.052265}, "trend_signal": 1, "fair_value": 0.048356, "relative_strength": 18.426968, "rate_of_change": 0.8677354709418895, "market_dynamics": 0.829484, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 75000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055309, "activity_20": 0.053862, "activity_30": 0.052114}, "trend_signal": 1, "fair_value": 0.048311, "relative_strength": -1.632778, "rate_of_change": 0.06755011622593389, "market_dynamics": 0.389393, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 351460}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053873, "activity_20": 0.053367, "activity_30": 0.051897}, "trend_signal": 1, "fair_value": 0.048292, "relative_strength": -2.326304, "rate_of_change": -0.5301089999404438, "market_dynamics": -0.091527, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 71180}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053436, "activity_20": 0.053338, "activity_30": 0.052019}, "trend_signal": 1, "fair_value": 0.048317, "relative_strength": 10.674553, "rate_of_change": 0.0, "market_dynamics": -0.536881, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052964, "activity_20": 0.053295, "activity_30": 0.052142}, "trend_signal": 1, "fair_value": 0.048324, "relative_strength": 7.747419, "rate_of_change": 0.13373253493014883, "market_dynamics": -0.94512, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 15000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052509, "activity_20": 0.053238, "activity_30": 0.05226}, "trend_signal": 1, "fair_value": 0.04833, "relative_strength": 7.55452, "rate_of_change": 0.3308948113301562, "market_dynamics": -0.944155, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 22139}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051055, "activity_20": 0.052586, "activity_30": 0.051981}, "trend_signal": 0, "fair_value": 0.048292, "relative_strength": -5.338627, "rate_of_change": 0.2662269286551472, "market_dynamics": -0.973459, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 501063}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050927, "activity_20": 0.052533, "activity_30": 0.05208}, "trend_signal": 0, "fair_value": 0.048311, "relative_strength": 6.58948, "rate_of_change": 0.6598371212871778, "market_dynamics": -0.858943, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050873, "activity_20": 0.052462, "activity_30": 0.052157}, "trend_signal": 0, "fair_value": 0.048356, "relative_strength": 4.853463, "rate_of_change": 0.525590551181109, "market_dynamics": -0.839742, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.051, "volume": 140500}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050745, "activity_20": 0.052281, "activity_30": 0.052153}, "trend_signal": 0, "fair_value": 0.048343, "relative_strength": 0.709077, "rate_of_change": 0.391642352203965, "market_dynamics": -0.830206, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 42000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050564, "activity_20": 0.051995, "activity_30": 0.052071}, "trend_signal": 0, "fair_value": 0.048362, "relative_strength": -1.478702, "rate_of_change": 0.32379503384243175, "market_dynamics": -0.777564, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050527, "activity_20": 0.051719, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.048362, "relative_strength": -2.554448, "rate_of_change": 0.3246942624385132, "market_dynamics": -0.935983, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050455, "activity_20": 0.051467, "activity_30": 0.051875}, "trend_signal": 0, "fair_value": 0.048362, "relative_strength": -0.136463, "rate_of_change": 0.3236434108527141, "market_dynamics": -0.995619, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050327, "activity_20": 0.051224, "activity_30": 0.051761}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": 0.779768, "rate_of_change": 0.06374717484111173, "market_dynamics": -1.033139, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050236, "activity_20": 0.050981, "activity_30": 0.051645}, "trend_signal": 0, "fair_value": 0.048372, "relative_strength": 3.107917, "rate_of_change": 0.06370656370656044, "market_dynamics": -1.023339, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 50000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049091, "activity_20": 0.050181, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -7.658846, "rate_of_change": -0.19292728570600956, "market_dynamics": -1.039053, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 882389}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048818, "activity_20": 0.049824, "activity_30": 0.050899}, "trend_signal": 0, "fair_value": 0.048256, "relative_strength": -1.262274, "rate_of_change": -0.257089285369109, "market_dynamics": -0.818032, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 775368}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049782, "activity_20": 0.050186, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.04825, "relative_strength": 12.131215, "rate_of_change": 0.4515503875968936, "market_dynamics": -0.412301, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 10000}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050873, "activity_20": 0.050648, "activity_30": 0.051387}, "trend_signal": 0, "fair_value": 0.048212, "relative_strength": 18.240347, "rate_of_change": 0.4514498485520904, "market_dynamics": -0.018224, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 11744}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.051164, "activity_20": 0.050738, "activity_30": 0.051383}, "trend_signal": 0, "fair_value": 0.048128, "relative_strength": 9.576402, "rate_of_change": 0.19206023008814782, "market_dynamics": 0.30041, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051436, "activity_20": 0.050857, "activity_30": 0.051372}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": 6.793526, "rate_of_change": 0.0, "market_dynamics": 0.437123, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 150000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051855, "activity_20": 0.0511, "activity_30": 0.051426}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": 6.576323, "rate_of_change": -0.12843368412980932, "market_dynamics": 0.399971, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 20015}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052582, "activity_20": 0.05151, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.047994, "relative_strength": 6.720129, "rate_of_change": 0.19193857965451605, "market_dynamics": 0.412265, "expectation": {"probability": 31.9281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053218, "activity_20": 0.051881, "activity_30": 0.051794}, "trend_signal": 0, "fair_value": 0.048071, "relative_strength": 6.606228, "rate_of_change": 0.3199233716474972, "market_dynamics": 0.522496, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 2788}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0534, "activity_20": 0.052048, "activity_30": 0.051834}, "trend_signal": 0, "fair_value": 0.048096, "relative_strength": 1.558327, "rate_of_change": 0.0, "market_dynamics": 0.521222, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 769}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053345, "activity_20": 0.052114, "activity_30": 0.051811}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -0.406776, "rate_of_change": -0.3189031260144624, "market_dynamics": 0.453483, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053145, "activity_20": 0.052181, "activity_30": 0.051798}, "trend_signal": 0, "fair_value": 0.048019, "relative_strength": -1.17864, "rate_of_change": -0.4463601532567127, "market_dynamics": 0.327065, "expectation": {"probability": 35.1403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.051, "volume": 32200}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052691, "activity_20": 0.052124, "activity_30": 0.051735}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -4.003698, "rate_of_change": -0.3213577847480141, "market_dynamics": 0.132388, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.044, "volume": 84004}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051036, "activity_20": 0.051405, "activity_30": 0.051232}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -17.413091, "rate_of_change": -0.9015444015444056, "market_dynamics": -0.241223, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 390000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050327, "activity_20": 0.051105, "activity_30": 0.051017}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": -9.53282, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.368876, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.041, "close": 0.052, "volume": 919048}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050418, "activity_20": 0.0512, "activity_30": 0.051082}, "trend_signal": 0, "fair_value": 0.048038, "relative_strength": -2.227506, "rate_of_change": -0.3921568627450957, "market_dynamics": -0.369742, "expectation": {"probability": 32.4535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 75000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050509, "activity_20": 0.051286, "activity_30": 0.051159}, "trend_signal": 0, "fair_value": 0.048115, "relative_strength": -3.323504, "rate_of_change": 0.26181102362204955, "market_dynamics": -0.487294, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 914204}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050982, "activity_20": 0.051552, "activity_30": 0.051357}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": 0.465049, "rate_of_change": 0.45942709049142616, "market_dynamics": -0.161266, "expectation": {"probability": 31.7893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051473, "activity_20": 0.0518, "activity_30": 0.05154}, "trend_signal": 1, "fair_value": 0.048218, "relative_strength": -1.723973, "rate_of_change": 0.12898938769129237, "market_dynamics": -0.062369, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.041, "close": 0.047, "volume": 647921}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050709, "activity_20": 0.051362, "activity_30": 0.051267}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -13.503875, "rate_of_change": -0.3240099154841596, "market_dynamics": -0.239167, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 560000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050964, "activity_20": 0.051414, "activity_30": 0.051327}, "trend_signal": 0, "fair_value": 0.04816, "relative_strength": -4.199368, "rate_of_change": 0.0, "market_dynamics": -0.079868, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.044, "volume": 169090}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049764, "activity_20": 0.050667, "activity_30": 0.050871}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -19.953092, "rate_of_change": -0.131200187988338, "market_dynamics": -0.442488, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 114}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048891, "activity_20": 0.050033, "activity_30": 0.050484}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -19.123419, "rate_of_change": -0.4568627450980335, "market_dynamics": -0.796254, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 1085138}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048309, "activity_20": 0.049543, "activity_30": 0.050176}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -17.246303, "rate_of_change": -0.39395670415821066, "market_dynamics": -0.811685, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1193997}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048418, "activity_20": 0.049481, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -10.00705, "rate_of_change": -0.067237526450055, "market_dynamics": -0.830287, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 312311}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048491, "activity_20": 0.049429, "activity_30": 0.050105}, "trend_signal": 0, "fair_value": 0.048096, "relative_strength": -8.837851, "rate_of_change": 0.0, "market_dynamics": -0.599014, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0486, "activity_20": 0.049386, "activity_30": 0.050071}, "trend_signal": 0, "fair_value": 0.048128, "relative_strength": -8.656795, "rate_of_change": 0.0, "market_dynamics": -0.32716, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 77019}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047109, "activity_20": 0.0485, "activity_30": 0.049456}, "trend_signal": 0, "fair_value": 0.048103, "relative_strength": -23.924734, "rate_of_change": -0.5936714622128146, "market_dynamics": -0.439193, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 137713}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046036, "activity_20": 0.047776, "activity_30": 0.048925}, "trend_signal": 0, "fair_value": 0.048032, "relative_strength": -21.72518, "rate_of_change": -0.5295323791133366, "market_dynamics": -0.727557, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.06, "low": 0.044, "close": 0.06, "volume": 2328044}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048455, "activity_20": 0.048829, "activity_30": 0.049572}, "trend_signal": 0, "fair_value": 0.048096, "relative_strength": 9.234789, "rate_of_change": 0.6664398503011987, "market_dynamics": -0.393253, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 155}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.050636, "activity_20": 0.049848, "activity_30": 0.050198}, "trend_signal": 0, "fair_value": 0.04816, "relative_strength": 9.379378, "rate_of_change": 1.0596421471173076, "market_dynamics": -0.096291, "expectation": {"probability": 29.6018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 153036}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051764, "activity_20": 0.050352, "activity_30": 0.050467}, "trend_signal": 0, "fair_value": 0.048199, "relative_strength": -0.058785, "rate_of_change": 0.4603308874156514, "market_dynamics": 0.348164, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.039, "close": 0.039, "volume": 1619620}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049782, "activity_20": 0.049319, "activity_30": 0.049688}, "trend_signal": 0, "fair_value": 0.048103, "relative_strength": -28.732459, "rate_of_change": -1.0456850803845923, "market_dynamics": 0.596386, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.032, "close": 0.035, "volume": 2033333}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.047182, "activity_20": 0.047962, "activity_30": 0.048686}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -34.362684, "rate_of_change": -1.385233411829892, "market_dynamics": 0.202237, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 664171}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044964, "activity_20": 0.046743, "activity_30": 0.047794}, "trend_signal": 0, "fair_value": 0.047897, "relative_strength": -31.039094, "rate_of_change": -1.0695723717215615, "market_dynamics": -0.293998, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 297954}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.043727, "activity_20": 0.045962, "activity_30": 0.047194}, "trend_signal": 0, "fair_value": 0.047827, "relative_strength": -21.577093, "rate_of_change": -0.8113590263691635, "market_dynamics": -0.64983, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 219399}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.042673, "activity_20": 0.045238, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -18.976791, "rate_of_change": -0.8854805725971286, "market_dynamics": -0.807678, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 254762}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042345, "activity_20": 0.044857, "activity_30": 0.046267}, "trend_signal": 0, "fair_value": 0.047712, "relative_strength": -14.369318, "rate_of_change": -0.825303814966894, "market_dynamics": -0.810733, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041982, "activity_20": 0.044529, "activity_30": 0.04594}, "trend_signal": 0, "fair_value": 0.047667, "relative_strength": -14.369191, "rate_of_change": -0.8321717602513108, "market_dynamics": -0.719722, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.0345, "close": 0.04, "volume": 623525}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041055, "activity_20": 0.043967, "activity_30": 0.045445}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -20.637873, "rate_of_change": -0.9104831434745291, "market_dynamics": -0.690969, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 199970}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040127, "activity_20": 0.043248, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.047538, "relative_strength": -23.424263, "rate_of_change": -0.9865983528465145, "market_dynamics": -0.700295, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 30995}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039782, "activity_20": 0.04269, "activity_30": 0.044348}, "trend_signal": 0, "fair_value": 0.047468, "relative_strength": -22.197238, "rate_of_change": -0.9280047897021484, "market_dynamics": -0.692425, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 115270}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040091, "activity_20": 0.042348, "activity_30": 0.044004}, "trend_signal": 0, "fair_value": 0.047455, "relative_strength": -17.43479, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.611148, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 149480}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040182, "activity_20": 0.041929, "activity_30": 0.043617}, "trend_signal": 0, "fair_value": 0.047397, "relative_strength": -19.094258, "rate_of_change": -0.28913043478261125, "market_dynamics": -0.660235, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 282480}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040364, "activity_20": 0.041633, "activity_30": 0.043303}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -18.347357, "rate_of_change": -0.5101707109686662, "market_dynamics": -0.589151, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 500631}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040455, "activity_20": 0.041381, "activity_30": 0.043004}, "trend_signal": 0, "fair_value": 0.047282, "relative_strength": -17.505857, "rate_of_change": -0.8020511471961043, "market_dynamics": -0.522989, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 205459}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040527, "activity_20": 0.041171, "activity_30": 0.042729}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -17.205105, "rate_of_change": -0.8107451344246345, "market_dynamics": -0.315528, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 30131}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039855, "activity_20": 0.040624, "activity_30": 0.042219}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -23.47884, "rate_of_change": -1.2628062360801893, "market_dynamics": -0.112338, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 163900}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039655, "activity_20": 0.040286, "activity_30": 0.041875}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": -20.827823, "rate_of_change": -1.1278280287821723, "market_dynamics": 0.092434, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 218228}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.0388, "activity_20": 0.039581, "activity_30": 0.041305}, "trend_signal": 0, "fair_value": 0.046821, "relative_strength": -29.69781, "rate_of_change": -0.9125544680948089, "market_dynamics": 0.017374, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 1022420}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038582, "activity_20": 0.039281, "activity_30": 0.040955}, "trend_signal": 0, "fair_value": 0.046692, "relative_strength": -24.115445, "rate_of_change": -1.0729169064996686, "market_dynamics": -0.042061, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038364, "activity_20": 0.039086, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.046615, "relative_strength": -20.574854, "rate_of_change": -0.46547350292084344, "market_dynamics": -0.134432, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038164, "activity_20": 0.038971, "activity_30": 0.040327}, "trend_signal": 0, "fair_value": 0.046538, "relative_strength": -18.057865, "rate_of_change": -0.5471508406013939, "market_dynamics": -0.272832, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 10200}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037291, "activity_20": 0.038481, "activity_30": 0.039776}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -24.497427, "rate_of_change": -0.9404462417417171, "market_dynamics": -0.318688, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 133600}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036527, "activity_20": 0.037995, "activity_30": 0.039252}, "trend_signal": 0, "fair_value": 0.046269, "relative_strength": -24.48902, "rate_of_change": -1.2650416538105493, "market_dynamics": -0.539585, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 22114}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035891, "activity_20": 0.037519, "activity_30": 0.038761}, "trend_signal": 0, "fair_value": 0.046141, "relative_strength": -24.123381, "rate_of_change": -1.281249999999997, "market_dynamics": -0.666289, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 120000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034836, "activity_20": 0.036786, "activity_30": 0.038112}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": -32.935732, "rate_of_change": -1.5438186378357384, "market_dynamics": -0.905472, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 559402}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034327, "activity_20": 0.036286, "activity_30": 0.037632}, "trend_signal": 0, "fair_value": 0.045859, "relative_strength": -27.701384, "rate_of_change": -0.6578784656097629, "market_dynamics": -0.895788, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 898713}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034982, "activity_20": 0.036405, "activity_30": 0.037557}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -12.264555, "rate_of_change": -0.24896058953868316, "market_dynamics": -0.559356, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 457004}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034909, "activity_20": 0.036162, "activity_30": 0.03723}, "trend_signal": 0, "fair_value": 0.045603, "relative_strength": -19.939991, "rate_of_change": -2.0815134649462186, "market_dynamics": -0.319646, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 68843}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034836, "activity_20": 0.035943, "activity_30": 0.036957}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -19.242753, "rate_of_change": -2.1232126016363786, "market_dynamics": -0.012207, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 20832}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034273, "activity_20": 0.035452, "activity_30": 0.036544}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -24.41744, "rate_of_change": -1.9973958333333253, "market_dynamics": 0.069265, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 198071}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034364, "activity_20": 0.035281, "activity_30": 0.036374}, "trend_signal": 0, "fair_value": 0.045205, "relative_strength": -16.872496, "rate_of_change": -0.3534132277522418, "market_dynamics": 0.006118, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 63154}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034509, "activity_20": 0.035138, "activity_30": 0.036213}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -16.874817, "rate_of_change": 0.0, "market_dynamics": 0.133974, "expectation": {"probability": 41.4069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/331923f8-86d8-463c-b648-d3e90c896cb7/", "share_image": "https://sharemaestro.com/terminal/331923f8-86d8-463c-b648-d3e90c896cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}