{"ticker": {"uuid": "3319d306-eb6c-4df0-a4bf-2af6dc7f1878", "symbol": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCGD rose 2.47%, moving from 4.86 to 4.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.98, "volume": 1227300}, "trend_line": 4.766465, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.943273, "activity_20": 4.932002, "activity_30": 4.867169}, "trend_signal": 1, "fair_value": 5.374634, "relative_strength": -7.921238, "rate_of_change": 0.14469770219124184, "market_dynamics": -0.501793, "expectation": {"probability": 47.0458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 8.896859, "high": 9.337296, "low": 8.632596, "close": 8.896857, "volume": 150346500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.896857, "high": 9.073032, "low": 8.720682, "close": 8.80877, "volume": 23570900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.896857, "high": 9.337298, "low": 8.764725, "close": 9.073034, "volume": 32018800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.161121, "high": 9.60156, "low": 8.764725, "close": 8.896857, "volume": 55673100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.896857, "high": 8.896859, "low": 8.2362, "close": 8.368332, "volume": 12586200}, "trend_line": null, "activity_lines": {"activity_5": 8.744172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.412376, "high": 8.45642, "low": 7.883849, "close": 8.01598, "volume": 17178600}, "trend_line": null, "activity_lines": {"activity_5": 8.479909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.01598, "high": 8.236201, "low": 7.971936, "close": 8.192157, "volume": 6218000}, "trend_line": null, "activity_lines": {"activity_5": 8.333097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.192157, "high": 8.324288, "low": 8.060024, "close": 8.060024, "volume": 5179800}, "trend_line": null, "activity_lines": {"activity_5": 8.183347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.060023, "high": 8.104067, "low": 7.751718, "close": 7.751718, "volume": 4611900}, "trend_line": null, "activity_lines": {"activity_5": 7.998363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.451525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.751717, "high": 7.839804, "low": 7.399366, "close": 7.399366, "volume": 6905900}, "trend_line": null, "activity_lines": {"activity_5": 7.772271, "activity_10": 8.088052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.399367, "high": 7.399367, "low": 6.650622, "close": 6.650622, "volume": 7199700}, "trend_line": null, "activity_lines": {"activity_5": 7.361196, "activity_10": 7.779746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.192156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.738709, "high": 6.782754, "low": 6.386358, "close": 6.738709, "volume": 11088700}, "trend_line": null, "activity_lines": {"activity_5": 7.070506, "activity_10": 7.528295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.694665, "high": 7.223191, "low": 6.650622, "close": 7.135104, "volume": 5666100}, "trend_line": null, "activity_lines": {"activity_5": 7.008845, "activity_10": 7.386554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.09106, "high": 7.223191, "low": 6.782753, "close": 7.135104, "volume": 4128600}, "trend_line": null, "activity_lines": {"activity_5": 7.008845, "activity_10": 7.280048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.937331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.267236, "high": 7.531498, "low": 7.223191, "close": 7.355323, "volume": 6011500}, "trend_line": null, "activity_lines": {"activity_5": 7.123359, "activity_10": 7.245614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.89853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.310473, "high": 7.57957, "low": 7.175925, "close": 7.355323, "volume": 3497600}, "trend_line": null, "activity_lines": {"activity_5": 7.240809, "activity_10": 7.229598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.355323, "high": 7.400173, "low": 7.220775, "close": 7.220775, "volume": 1816600}, "trend_line": null, "activity_lines": {"activity_5": 7.26643, "activity_10": 7.201131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.826709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.220775, "high": 7.220775, "low": 6.77228, "close": 6.817129, "volume": 1736200}, "trend_line": null, "activity_lines": {"activity_5": 7.125364, "activity_10": 7.116935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.770621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.861979, "high": 7.310473, "low": 6.77228, "close": 6.817129, "volume": 9612200}, "trend_line": null, "activity_lines": {"activity_5": 7.005497, "activity_10": 7.055337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.720438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.861979, "high": 6.906828, "low": 6.77228, "close": 6.817129, "volume": 3608800}, "trend_line": null, "activity_lines": {"activity_5": 6.906828, "activity_10": 7.010731, "activity_20": 7.289793, "activity_30": null}, "trend_signal": 0, "fair_value": 7.675272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.817129, "high": 6.996527, "low": 6.77228, "close": 6.861979, "volume": 3092200}, "trend_line": null, "activity_lines": {"activity_5": 6.858989, "activity_10": 6.984867, "activity_20": 7.212337, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.861979, "high": 7.265624, "low": 6.861979, "close": 7.086226, "volume": 7661700}, "trend_line": null, "activity_lines": {"activity_5": 6.918788, "activity_10": 6.995931, "activity_20": 7.165927, "activity_30": null}, "trend_signal": 0, "fair_value": 7.611529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.086226, "high": 7.265624, "low": 7.041376, "close": 7.220775, "volume": 4687300}, "trend_line": null, "activity_lines": {"activity_5": 7.032407, "activity_10": 7.025141, "activity_20": 7.140534, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.220775, "high": 7.220775, "low": 6.817129, "close": 6.817129, "volume": 4308700}, "trend_line": null, "activity_lines": {"activity_5": 6.984567, "activity_10": 6.979403, "activity_20": 7.085519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.562148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.817129, "high": 6.951678, "low": 6.77228, "close": 6.906827, "volume": 1568200}, "trend_line": null, "activity_lines": {"activity_5": 6.966627, "activity_10": 6.955755, "activity_20": 7.04895, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.906828, "high": 7.041376, "low": 6.817129, "close": 6.996527, "volume": 2641800}, "trend_line": null, "activity_lines": {"activity_5": 6.972607, "activity_10": 6.95657, "activity_20": 7.027883, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.996527, "high": 7.086226, "low": 6.906828, "close": 6.951677, "volume": 1538800}, "trend_line": null, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.955755, "activity_20": 7.0074, "activity_30": null}, "trend_signal": 0, "fair_value": 7.494318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.996527, "high": 7.175925, "low": 6.861978, "close": 6.861979, "volume": 4548600}, "trend_line": null, "activity_lines": {"activity_5": 6.915798, "activity_10": 6.943523, "activity_20": 6.984281, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.906827, "high": 7.041376, "low": 6.817128, "close": 6.951677, "volume": 978800}, "trend_line": null, "activity_lines": {"activity_5": 6.930748, "activity_10": 6.946785, "activity_20": 6.975409, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095962, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.951678, "high": 7.041376, "low": 6.861978, "close": 6.951677, "volume": 1425600}, "trend_line": 7.437064, "activity_lines": {"activity_5": 6.936727, "activity_10": 6.9476, "activity_20": 6.970347, "activity_30": 7.107751}, "trend_signal": 0, "fair_value": 7.437064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125867, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.906827, "high": 6.951678, "low": 6.503182, "close": 6.503182, "volume": 2562300}, "trend_line": 7.357275, "activity_lines": {"activity_5": 6.790219, "activity_10": 6.864425, "activity_20": 6.924704, "activity_30": 7.0475}, "trend_signal": 0, "fair_value": 7.406939, "relative_strength": null, "rate_of_change": -1.072856170123059, "market_dynamics": -0.019919, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.503182, "high": 6.772279, "low": 6.413483, "close": 6.637731, "volume": 4837300}, "trend_line": 7.284907, "activity_lines": {"activity_5": 6.72145, "activity_10": 6.812236, "activity_20": 6.892576, "activity_30": 7.001078}, "trend_signal": 0, "fair_value": 7.382901, "relative_strength": null, "rate_of_change": -0.9836250513947079, "market_dynamics": -0.021047, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.637731, "high": 6.637731, "low": 6.458333, "close": 6.503182, "volume": 1484100}, "trend_line": 7.199245, "activity_lines": {"activity_5": 6.628761, "activity_10": 6.743739, "activity_20": 6.848116, "activity_30": 6.950644}, "trend_signal": 0, "fair_value": 7.356243, "relative_strength": null, "rate_of_change": -1.1758832336500555, "market_dynamics": -0.157864, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.503182, "high": 6.503182, "low": 5.957461, "close": 6.002937, "volume": 3329900}, "trend_line": 7.102781, "activity_lines": {"activity_5": 6.393243, "activity_10": 6.597335, "activity_20": 6.759022, "activity_30": 6.873463}, "trend_signal": 0, "fair_value": 7.31644, "relative_strength": null, "rate_of_change": -1.3399182830977427, "market_dynamics": -0.38561, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.048414, "high": 6.321274, "low": 5.911983, "close": 6.048414, "volume": 1842300}, "trend_line": 7.02545, "activity_lines": {"activity_5": 6.236134, "activity_10": 6.474003, "activity_20": 6.67965, "activity_30": 6.805439}, "trend_signal": 0, "fair_value": 7.28021, "relative_strength": null, "rate_of_change": -1.088742564356131, "market_dynamics": -0.562229, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.048414, "high": 6.503183, "low": 6.048414, "close": 6.412229, "volume": 1416900}, "trend_line": 6.971992, "activity_lines": {"activity_5": 6.260514, "activity_10": 6.432426, "activity_20": 6.641151, "activity_30": 6.765877}, "trend_signal": 0, "fair_value": 7.2561, "relative_strength": null, "rate_of_change": -0.7609192293732076, "market_dynamics": -0.793978, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.457705, "high": 6.776043, "low": 6.366752, "close": 6.366752, "volume": 2359600}, "trend_line": 6.911145, "activity_lines": {"activity_5": 6.275798, "activity_10": 6.393205, "activity_20": 6.602811, "activity_30": 6.726829}, "trend_signal": 0, "fair_value": 7.232063, "relative_strength": null, "rate_of_change": -0.872734793728964, "market_dynamics": -0.814732, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.412229, "high": 6.82152, "low": 6.275798, "close": 6.776043, "volume": 3037800}, "trend_line": 6.868346, "activity_lines": {"activity_5": 6.445578, "activity_10": 6.439036, "activity_20": 6.607519, "activity_30": 6.718113}, "trend_signal": 0, "fair_value": 7.220063, "relative_strength": null, "rate_of_change": -0.619275098409894, "market_dynamics": -0.461569, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.776043, "high": 7.048904, "low": 6.68509, "close": 6.866997, "volume": 3036400}, "trend_line": 6.838855, "activity_lines": {"activity_5": 6.627486, "activity_10": 6.502966, "activity_20": 6.621084, "activity_30": 6.718026}, "trend_signal": 0, "fair_value": 7.21101, "relative_strength": null, "rate_of_change": -0.4293755731001344, "market_dynamics": 0.055597, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.866997, "high": 6.866997, "low": 6.68509, "close": 6.730567, "volume": 9242700}, "trend_line": 6.816562, "activity_lines": {"activity_5": 6.706312, "activity_10": 6.54363, "activity_20": 6.621419, "activity_30": 6.711039}, "trend_signal": 0, "fair_value": 7.198999, "relative_strength": null, "rate_of_change": -0.32597562018787435, "market_dynamics": 0.51678, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.730566, "high": 7.230811, "low": 6.594136, "close": 7.139857, "volume": 9594600}, "trend_line": 6.83287, "activity_lines": {"activity_5": 6.876092, "activity_10": 6.66273, "activity_20": 6.661146, "activity_30": 6.731897}, "trend_signal": 0, "fair_value": 7.197556, "relative_strength": null, "rate_of_change": 0.2392408372431666, "market_dynamics": 1.074598, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.139857, "high": 7.185334, "low": 6.68509, "close": 6.68509, "volume": 7016000}, "trend_line": 6.831082, "activity_lines": {"activity_5": 6.845774, "activity_10": 6.68757, "activity_20": 6.656238, "activity_30": 6.722363}, "trend_signal": 0, "fair_value": 7.185355, "relative_strength": null, "rate_of_change": -0.026167627951350702, "market_dynamics": 1.209492, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.730566, "high": 6.82152, "low": 6.503182, "close": 6.503182, "volume": 5205100}, "trend_line": 6.810018, "activity_lines": {"activity_5": 6.733598, "activity_10": 6.678475, "activity_20": 6.635916, "activity_30": 6.701208}, "trend_signal": 0, "fair_value": 7.16949, "relative_strength": null, "rate_of_change": -0.3083552503102725, "market_dynamics": 1.140564, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.594136, "high": 6.685089, "low": 6.412229, "close": 6.503182, "volume": 2545500}, "trend_line": 6.788954, "activity_lines": {"activity_5": 6.639613, "activity_10": 6.669379, "activity_20": 6.619011, "activity_30": 6.681412}, "trend_signal": 0, "fair_value": 7.154347, "relative_strength": null, "rate_of_change": -0.30930902091595014, "market_dynamics": 0.955201, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.503182, "high": 6.548659, "low": 6.321275, "close": 6.366752, "volume": 1686800}, "trend_line": 6.756002, "activity_lines": {"activity_5": 6.524405, "activity_10": 6.626383, "activity_20": 6.590608, "activity_30": 6.654173}, "trend_signal": 0, "fair_value": 7.136845, "relative_strength": null, "rate_of_change": -0.48537668689463437, "market_dynamics": 0.604535, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.457706, "high": 6.457706, "low": 6.139368, "close": 6.184844, "volume": 2770800}, "trend_line": 6.716986, "activity_lines": {"activity_5": 6.372815, "activity_10": 6.544525, "activity_20": 6.547452, "activity_30": 6.617324}, "trend_signal": 0, "fair_value": 7.116149, "relative_strength": null, "rate_of_change": -0.5775013092062329, "market_dynamics": 0.300241, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.230321, "high": 6.321275, "low": 5.775554, "close": 5.775554, "volume": 4547800}, "trend_line": 6.668812, "activity_lines": {"activity_5": 6.148463, "activity_10": 6.392384, "activity_20": 6.469181, "activity_30": 6.556587}, "trend_signal": 0, "fair_value": 7.087626, "relative_strength": null, "rate_of_change": -0.7171966712451147, "market_dynamics": 0.015111, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.775553, "high": 5.866507, "low": 5.502693, "close": 5.502693, "volume": 3567300}, "trend_line": 6.624997, "activity_lines": {"activity_5": 5.893793, "activity_10": 6.201382, "activity_20": 6.370524, "activity_30": 6.481353}, "trend_signal": 0, "fair_value": 7.054606, "relative_strength": null, "rate_of_change": -0.657013573032204, "market_dynamics": -0.288244, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.548169, "high": 5.6846, "low": 5.502693, "close": 5.639123, "volume": 1379300}, "trend_line": 6.58573, "activity_lines": {"activity_5": 5.751299, "activity_10": 6.058337, "activity_20": 6.291334, "activity_30": 6.417749}, "trend_signal": 0, "fair_value": 7.025719, "relative_strength": null, "rate_of_change": -0.5927097023591064, "market_dynamics": -0.599297, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6846, "high": 5.6846, "low": 5.229832, "close": 5.229832, "volume": 3649700}, "trend_line": 6.532821, "activity_lines": {"activity_5": 5.529979, "activity_10": 5.8632, "activity_20": 6.179413, "activity_30": 6.330271}, "trend_signal": 0, "fair_value": 6.989801, "relative_strength": null, "rate_of_change": -0.8033885385522889, "market_dynamics": -0.898987, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.184355, "high": 5.229832, "low": 4.956971, "close": 5.002448, "volume": 4209800}, "trend_line": 6.470836, "activity_lines": {"activity_5": 5.308658, "activity_10": 5.654006, "activity_20": 6.054036, "activity_30": 6.231538}, "trend_signal": 0, "fair_value": 6.950833, "relative_strength": null, "rate_of_change": -0.9488244052607588, "market_dynamics": -1.083413, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.047925, "high": 5.047925, "low": 4.638633, "close": 4.638633, "volume": 5870600}, "trend_line": 6.38925, "activity_lines": {"activity_5": 5.044893, "activity_10": 5.417527, "activity_20": 5.901156, "activity_30": 6.113331}, "trend_signal": 0, "fair_value": 6.906368, "relative_strength": -35.109368, "rate_of_change": -1.2608262672705752, "market_dynamics": -1.149501, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68411, "high": 4.68411, "low": 4.474916, "close": 4.474916, "volume": 4487400}, "trend_line": 6.297721, "activity_lines": {"activity_5": 4.80235, "activity_10": 5.188489, "activity_20": 5.742204, "activity_30": 5.989825}, "trend_signal": 0, "fair_value": 6.860492, "relative_strength": -33.564055, "rate_of_change": -1.4325468560472596, "market_dynamics": -1.20589, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.493108, "high": 4.54768, "low": 4.256629, "close": 4.256629, "volume": 13444300}, "trend_line": 6.212371, "activity_lines": {"activity_5": 4.555562, "activity_10": 4.95664, "activity_20": 5.572121, "activity_30": 5.858142}, "trend_signal": 0, "fair_value": 6.812272, "relative_strength": -37.672223, "rate_of_change": -1.3552521618534712, "market_dynamics": -1.132857, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.293009, "high": 4.420345, "low": 4.238437, "close": 4.311201, "volume": 4266600}, "trend_line": 6.12585, "activity_lines": {"activity_5": 4.419132, "activity_10": 4.77556, "activity_20": 5.41555, "activity_30": 5.735486}, "trend_signal": 0, "fair_value": 6.766798, "relative_strength": -35.284257, "rate_of_change": -1.3927210721961114, "market_dynamics": -1.130414, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3112, "high": 4.329391, "low": 3.820051, "close": 3.838241, "volume": 18867300}, "trend_line": 6.020574, "activity_lines": {"activity_5": 4.186291, "activity_10": 4.545861, "activity_20": 5.222209, "activity_30": 5.587898}, "trend_signal": 0, "fair_value": 6.714502, "relative_strength": -40.852814, "rate_of_change": -1.7185533436176192, "market_dynamics": -1.095842, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.820051, "high": 4.129294, "low": 3.601763, "close": 4.056531, "volume": 17903000}, "trend_line": 5.924069, "activity_lines": {"activity_5": 4.103826, "activity_10": 4.398516, "activity_20": 5.061914, "activity_30": 5.461186}, "trend_signal": 0, "fair_value": 6.667871, "relative_strength": -35.420708, "rate_of_change": -1.6029202531187163, "market_dynamics": -1.026312, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.092912, "high": 4.238438, "low": 3.983768, "close": 4.056531, "volume": 6905900}, "trend_line": 5.830554, "activity_lines": {"activity_5": 4.060169, "activity_10": 4.282426, "activity_20": 4.91262, "activity_30": 5.3407}, "trend_signal": 0, "fair_value": 6.622848, "relative_strength": -35.301389, "rate_of_change": -1.578560276728715, "market_dynamics": -1.075972, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.03834, "high": 4.202056, "low": 3.856432, "close": 3.892814, "volume": 9324600}, "trend_line": 5.728592, "activity_lines": {"activity_5": 3.989831, "activity_10": 4.162864, "activity_20": 4.760685, "activity_30": 5.215684}, "trend_signal": 0, "fair_value": 6.576576, "relative_strength": -35.248237, "rate_of_change": -1.7487532059560777, "market_dynamics": -1.042754, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.838242, "high": 3.947386, "low": 3.674525, "close": 3.747288, "volume": 5066800}, "trend_line": 5.621779, "activity_lines": {"activity_5": 3.895239, "activity_10": 4.048593, "activity_20": 4.609052, "activity_30": 5.087858}, "trend_signal": 0, "fair_value": 6.529422, "relative_strength": -35.309095, "rate_of_change": -1.8645593891134127, "market_dynamics": -1.102774, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.747288, "high": 3.874623, "low": 3.656335, "close": 3.674525, "volume": 4806300}, "trend_line": 5.527491, "activity_lines": {"activity_5": 3.813987, "activity_10": 3.948048, "activity_20": 4.464696, "activity_30": 4.962229}, "trend_signal": 0, "fair_value": 6.48262, "relative_strength": -35.322894, "rate_of_change": -1.6771915082396462, "market_dynamics": -1.155348, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.656335, "high": 3.78367, "low": 3.638144, "close": 3.710907, "volume": 4161800}, "trend_line": 5.42993, "activity_lines": {"activity_5": 3.755777, "activity_10": 3.878261, "activity_20": 4.340306, "activity_30": 4.84503}, "trend_signal": 0, "fair_value": 6.437915, "relative_strength": -32.654363, "rate_of_change": -1.7650141809367155, "market_dynamics": -1.12847, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.692716, "high": 3.729097, "low": 3.601762, "close": 3.638144, "volume": 3856600}, "trend_line": 5.334429, "activity_lines": {"activity_5": 3.696354, "activity_10": 3.812113, "activity_20": 4.223149, "activity_30": 4.729431}, "trend_signal": 0, "fair_value": 6.393474, "relative_strength": -31.092446, "rate_of_change": -1.7587887873324264, "market_dynamics": -1.118507, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.638144, "high": 3.747288, "low": 3.54719, "close": 3.710907, "volume": 7886000}, "trend_line": 5.258028, "activity_lines": {"activity_5": 3.689078, "activity_10": 3.774409, "activity_20": 4.126565, "activity_30": 4.624687}, "trend_signal": 0, "fair_value": 6.351559, "relative_strength": -29.063958, "rate_of_change": -1.4322245173757064, "market_dynamics": -0.897769, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.710907, "high": 3.911005, "low": 3.710906, "close": 3.892814, "volume": 3575600}, "trend_line": 5.186174, "activity_lines": {"activity_5": 3.754565, "activity_10": 3.779701, "activity_20": 4.060602, "activity_30": 4.536609}, "trend_signal": 0, "fair_value": 6.313732, "relative_strength": -23.17277, "rate_of_change": -1.366557956709247, "market_dynamics": -0.604903, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.892814, "high": 3.892814, "low": 3.747288, "close": 3.80186, "volume": 2791600}, "trend_line": 5.099162, "activity_lines": {"activity_5": 3.780031, "activity_10": 3.776063, "activity_20": 3.997757, "activity_30": 4.447298}, "trend_signal": 0, "fair_value": 6.275673, "relative_strength": -25.12575, "rate_of_change": -1.6777686209525662, "market_dynamics": -0.31801, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.783669, "high": 3.838242, "low": 3.747288, "close": 3.765479, "volume": 1374300}, "trend_line": 5.012453, "activity_lines": {"activity_5": 3.784882, "activity_10": 3.766471, "activity_20": 3.942795, "activity_30": 4.361254}, "trend_signal": 0, "fair_value": 6.238208, "relative_strength": -24.4131, "rate_of_change": -1.700455878828716, "market_dynamics": -0.026566, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.045094, "high": 4.15694, "low": 3.765479, "close": 3.765479, "volume": 3414600}, "trend_line": 4.912101, "activity_lines": {"activity_5": 3.786095, "activity_10": 3.762172, "activity_20": 3.897405, "activity_30": 4.280804}, "trend_signal": 0, "fair_value": 6.201844, "relative_strength": -20.314809, "rate_of_change": -2.00205368509191, "market_dynamics": 0.134149, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.690915, "high": 3.690915, "low": 3.318095, "close": 3.541787, "volume": 5905000}, "trend_line": 4.80126, "activity_lines": {"activity_5": 3.704255, "activity_10": 3.722492, "activity_20": 3.838983, "activity_30": 4.192397}, "trend_signal": 0, "fair_value": 6.163293, "relative_strength": -24.575527, "rate_of_change": -2.2564886186175683, "market_dynamics": 0.178621, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.541787, "high": 3.802761, "low": 3.541787, "close": 3.802761, "volume": 1603700}, "trend_line": 4.703667, "activity_lines": {"activity_5": 3.720681, "activity_10": 3.736646, "activity_20": 3.815404, "activity_30": 4.127978}, "trend_signal": 0, "fair_value": 6.129571, "relative_strength": -19.914918, "rate_of_change": -2.032653928343806, "market_dynamics": 0.272513, "expectation": {"probability": 30.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.78412, "high": 3.802761, "low": 3.672274, "close": 3.765479, "volume": 1421700}, "trend_line": 4.591188, "activity_lines": {"activity_5": 3.730682, "activity_10": 3.743012, "activity_20": 3.795069, "activity_30": 4.06745}, "trend_signal": 0, "fair_value": 6.096274, "relative_strength": -20.598007, "rate_of_change": -2.391304486478325, "market_dynamics": 0.32409, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.728197, "high": 3.821402, "low": 3.672274, "close": 3.821402, "volume": 2574300}, "trend_line": 4.495731, "activity_lines": {"activity_5": 3.761751, "activity_10": 3.757892, "activity_20": 3.78595, "activity_30": 4.017786}, "trend_signal": 0, "fair_value": 6.064678, "relative_strength": -21.445216, "rate_of_change": -2.079135073536516, "market_dynamics": 0.378283, "expectation": {"probability": 31.543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.840043, "high": 3.895966, "low": 3.765479, "close": 3.895966, "volume": 2298900}, "trend_line": 4.408824, "activity_lines": {"activity_5": 3.813946, "activity_10": 3.78432, "activity_20": 3.787825, "activity_30": 3.979091}, "trend_signal": 0, "fair_value": 6.03497, "relative_strength": -20.027008, "rate_of_change": -1.9331005347072605, "market_dynamics": 0.51045, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.895966, "high": 3.933248, "low": 3.765479, "close": 3.802761, "volume": 1318100}, "trend_line": 4.31881, "activity_lines": {"activity_5": 3.826373, "activity_10": 3.789114, "activity_20": 3.783579, "activity_30": 3.939991}, "trend_signal": 0, "fair_value": 6.004805, "relative_strength": -20.208152, "rate_of_change": -2.041678234377241, "market_dynamics": 0.555382, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.802761, "high": 3.821402, "low": 3.728197, "close": 3.746838, "volume": 1347500}, "trend_line": 4.23148, "activity_lines": {"activity_5": 3.802761, "activity_10": 3.78207, "activity_20": 3.776169, "activity_30": 3.903089}, "trend_signal": 0, "fair_value": 5.974699, "relative_strength": -19.263609, "rate_of_change": -2.0220847872446273, "market_dynamics": 0.633026, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.78412, "high": 3.78412, "low": 3.709556, "close": 3.728197, "volume": 712800}, "trend_line": 4.149591, "activity_lines": {"activity_5": 3.776664, "activity_10": 3.774291, "activity_20": 3.769671, "activity_30": 3.870619}, "trend_signal": 0, "fair_value": 5.945139, "relative_strength": -17.028408, "rate_of_change": -1.9352330626636618, "market_dynamics": 0.662251, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.746838, "high": 3.746838, "low": 3.560428, "close": 3.616351, "volume": 3518400}, "trend_line": 4.077618, "activity_lines": {"activity_5": 3.71577, "activity_10": 3.747516, "activity_20": 3.753045, "activity_30": 3.836217}, "trend_signal": 0, "fair_value": 5.914895, "relative_strength": -17.805997, "rate_of_change": -1.7344600949828513, "market_dynamics": 0.676739, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.616351, "high": 3.672274, "low": 3.541787, "close": 3.541787, "volume": 2428700}, "trend_line": 4.012254, "activity_lines": {"activity_5": 3.643691, "activity_10": 3.709895, "activity_20": 3.731414, "activity_30": 3.801647}, "trend_signal": 0, "fair_value": 5.884471, "relative_strength": -17.615887, "rate_of_change": -1.6029946895466853, "market_dynamics": 0.58062, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.541787, "high": 3.541787, "low": 3.336736, "close": 3.392659, "volume": 3257000}, "trend_line": 3.937372, "activity_lines": {"activity_5": 3.545515, "activity_10": 3.649227, "activity_20": 3.698031, "activity_30": 3.761673}, "trend_signal": 0, "fair_value": 5.852929, "relative_strength": -16.111099, "rate_of_change": -1.8663324904156255, "market_dynamics": 0.398846, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.374018, "high": 3.392659, "low": 3.243531, "close": 3.280813, "volume": 5917200}, "trend_line": 3.872405, "activity_lines": {"activity_5": 3.437397, "activity_10": 3.570935, "activity_20": 3.656378, "activity_30": 3.719314}, "trend_signal": 0, "fair_value": 5.820778, "relative_strength": -19.06327, "rate_of_change": -1.6500091939496642, "market_dynamics": 0.257829, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.280813, "high": 3.541787, "low": 3.262173, "close": 3.504505, "volume": 4108100}, "trend_line": 3.822474, "activity_lines": {"activity_5": 3.434912, "activity_10": 3.542804, "activity_20": 3.638251, "activity_30": 3.695579}, "trend_signal": 0, "fair_value": 5.792182, "relative_strength": -15.499898, "rate_of_change": -1.2894054211788268, "market_dynamics": 0.189722, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.504505, "high": 3.541787, "low": 3.4113, "close": 3.541787, "volume": 2356100}, "trend_line": 3.785912, "activity_lines": {"activity_5": 3.459767, "activity_10": 3.526196, "activity_20": 3.624483, "activity_30": 3.67747}, "trend_signal": 0, "fair_value": 5.764738, "relative_strength": -13.769278, "rate_of_change": -0.9565009467690292, "market_dynamics": 0.216478, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.523146, "high": 3.840043, "low": 3.523146, "close": 3.78412, "volume": 6076400}, "trend_line": 3.762885, "activity_lines": {"activity_5": 3.57037, "activity_10": 3.558733, "activity_20": 3.6346, "activity_30": 3.677355}, "trend_signal": 0, "fair_value": 5.740875, "relative_strength": -13.576893, "rate_of_change": -0.6082286117585499, "market_dynamics": 0.592803, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78412, "high": 3.858684, "low": 3.709556, "close": 3.765479, "volume": 2556600}, "trend_line": 3.746514, "activity_lines": {"activity_5": 3.658604, "activity_10": 3.589915, "activity_20": 3.642247, "activity_30": 3.677522}, "trend_signal": 0, "fair_value": 5.717358, "relative_strength": -13.843572, "rate_of_change": -0.4350651162605266, "market_dynamics": 0.800327, "expectation": {"probability": 33.7128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.765479, "high": 4.473837, "low": 3.690915, "close": 4.417913, "volume": 16811300}, "trend_line": 3.750071, "activity_lines": {"activity_5": 3.939461, "activity_10": 3.740398, "activity_20": 3.711771, "activity_30": 3.720838}, "trend_signal": 0, "fair_value": 5.702071, "relative_strength": 1.709128, "rate_of_change": 0.09494159103636753, "market_dynamics": 1.091459, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.417913, "high": 4.511118, "low": 4.306068, "close": 4.407683, "volume": 8484600}, "trend_line": 3.769052, "activity_lines": {"activity_5": 4.141102, "activity_10": 3.87682, "activity_20": 3.77782, "activity_30": 3.763265}, "trend_signal": 0, "fair_value": 5.68702, "relative_strength": -1.20907, "rate_of_change": 0.506150416885432, "market_dynamics": 1.401509, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.426931, "high": 4.426931, "low": 4.234456, "close": 4.272951, "volume": 3296400}, "trend_line": 3.776266, "activity_lines": {"activity_5": 4.23762, "activity_10": 3.976392, "activity_20": 3.828152, "activity_30": 3.795774}, "trend_signal": 1, "fair_value": 5.670766, "relative_strength": -3.602017, "rate_of_change": 0.19140091460665112, "market_dynamics": 1.35544, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.272951, "high": 4.580911, "low": 4.234456, "close": 4.523168, "volume": 5285300}, "trend_line": 3.791821, "activity_lines": {"activity_5": 4.3688, "activity_10": 4.109518, "activity_20": 3.899898, "activity_30": 3.843961}, "trend_signal": 1, "fair_value": 5.657725, "relative_strength": 3.167406, "rate_of_change": 0.411914838626304, "market_dynamics": 1.492602, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.523168, "high": 4.561663, "low": 4.388435, "close": 4.446178, "volume": 2955100}, "trend_line": 3.810266, "activity_lines": {"activity_5": 4.425046, "activity_10": 4.210804, "activity_20": 3.960703, "activity_30": 3.886178}, "trend_signal": 1, "fair_value": 5.644112, "relative_strength": 3.406657, "rate_of_change": 0.4864417386791155, "market_dynamics": 1.399957, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.426931, "high": 4.908119, "low": 4.42693, "close": 4.811881, "volume": 4865000}, "trend_line": 3.845753, "activity_lines": {"activity_5": 4.557814, "activity_10": 4.359426, "activity_20": 4.052031, "activity_30": 3.950798}, "trend_signal": 1, "fair_value": 5.634865, "relative_strength": 9.990631, "rate_of_change": 0.9313522992882982, "market_dynamics": 1.357477, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.908119, "high": 5.004356, "low": 4.811881, "close": 4.86, "volume": 2811100}, "trend_line": 3.885269, "activity_lines": {"activity_5": 4.680356, "activity_10": 4.488959, "activity_20": 4.143136, "activity_30": 4.016234}, "trend_signal": 1, "fair_value": 5.62635, "relative_strength": 9.262028, "rate_of_change": 1.0275230884562758, "market_dynamics": 1.382699, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.86, "high": 4.956238, "low": 4.811881, "close": 4.86, "volume": 1723200}, "trend_line": 3.923572, "activity_lines": {"activity_5": 4.772744, "activity_10": 4.593847, "activity_20": 4.229029, "activity_30": 4.079119}, "trend_signal": 1, "fair_value": 5.61802, "relative_strength": 9.876951, "rate_of_change": 0.9858519448717702, "market_dynamics": 1.342162, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.908119, "high": 4.908119, "low": 4.619406, "close": 4.754138, "volume": 3093100}, "trend_line": 3.960771, "activity_lines": {"activity_5": 4.790709, "activity_10": 4.65552, "activity_20": 4.299895, "activity_30": 4.132704}, "trend_signal": 1, "fair_value": 5.608731, "relative_strength": 9.400013, "rate_of_change": 0.94809015866154, "market_dynamics": 1.35581, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.754138, "high": 4.792633, "low": 4.638654, "close": 4.657901, "volume": 682700}, "trend_line": 3.992338, "activity_lines": {"activity_5": 4.761196, "activity_10": 4.682059, "activity_20": 4.357508, "activity_30": 4.17768}, "trend_signal": 1, "fair_value": 5.598616, "relative_strength": 6.573361, "rate_of_change": 0.7969912928568792, "market_dynamics": 1.289413, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.657901, "high": 4.754139, "low": 4.638653, "close": 4.696396, "volume": 333400}, "trend_line": 4.019124, "activity_lines": {"activity_5": 4.7304, "activity_10": 4.699371, "activity_20": 4.414715, "activity_30": 4.223104}, "trend_signal": 1, "fair_value": 5.589119, "relative_strength": 8.485923, "rate_of_change": 0.6709351763302489, "market_dynamics": 1.243063, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.754139, "high": 4.754139, "low": 4.542416, "close": 4.580911, "volume": 556400}, "trend_line": 4.045092, "activity_lines": {"activity_5": 4.668808, "activity_10": 4.690622, "activity_20": 4.456403, "activity_30": 4.259348}, "trend_signal": 1, "fair_value": 5.578617, "relative_strength": 7.318313, "rate_of_change": 0.6461109435787664, "market_dynamics": 1.109567, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.580911, "high": 4.677149, "low": 4.542416, "close": 4.638654, "volume": 623800}, "trend_line": 4.074198, "activity_lines": {"activity_5": 4.645069, "activity_10": 4.689222, "activity_20": 4.499529, "activity_30": 4.297642}, "trend_signal": 1, "fair_value": 5.568927, "relative_strength": 5.919501, "rate_of_change": 0.7195386409011125, "market_dynamics": 0.892654, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.638654, "high": 5.052475, "low": 4.638654, "close": 4.773386, "volume": 8193600}, "trend_line": 4.107795, "activity_lines": {"activity_5": 4.680998, "activity_10": 4.70567, "activity_20": 4.550618, "activity_30": 4.342751}, "trend_signal": 1, "fair_value": 5.560809, "relative_strength": 9.729574, "rate_of_change": 0.8246285526623969, "market_dynamics": 0.807566, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.754138, "high": 4.754138, "low": 4.619406, "close": 4.657901, "volume": 1161200}, "trend_line": 4.144999, "activity_lines": {"activity_5": 4.677149, "activity_10": 4.696571, "activity_20": 4.584844, "activity_30": 4.378242}, "trend_signal": 1, "fair_value": 5.551688, "relative_strength": 7.846271, "rate_of_change": 0.9056927134874067, "market_dynamics": 0.449744, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.657901, "high": 4.657901, "low": 4.465426, "close": 4.484673, "volume": 1361600}, "trend_line": 4.167729, "activity_lines": {"activity_5": 4.615556, "activity_10": 4.652127, "activity_20": 4.596548, "activity_30": 4.400156}, "trend_signal": 1, "fair_value": 5.541018, "relative_strength": 6.762361, "rate_of_change": 0.5483716642633508, "market_dynamics": 0.126027, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.446178, "high": 4.542416, "low": 4.42693, "close": 4.484673, "volume": 333700}, "trend_line": 4.191702, "activity_lines": {"activity_5": 4.568079, "activity_10": 4.613632, "activity_20": 4.602518, "activity_30": 4.420604}, "trend_signal": 1, "fair_value": 5.530559, "relative_strength": 8.230767, "rate_of_change": 0.575205345645091, "market_dynamics": -0.147045, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.542415, "high": 4.580911, "low": 4.407683, "close": 4.446178, "volume": 643700}, "trend_line": 4.212528, "activity_lines": {"activity_5": 4.514186, "activity_10": 4.574962, "activity_20": 4.600155, "activity_30": 4.437022}, "trend_signal": 1, "fair_value": 5.519928, "relative_strength": 7.18455, "rate_of_change": 0.4968387542816633, "market_dynamics": -0.539521, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.465425, "high": 4.503921, "low": 4.388435, "close": 4.407683, "volume": 498400}, "trend_line": 4.229586, "activity_lines": {"activity_5": 4.460293, "activity_10": 4.536816, "activity_20": 4.589819, "activity_30": 4.449613}, "trend_signal": 1, "fair_value": 5.50913, "relative_strength": 4.822562, "rate_of_change": 0.404934993903909, "market_dynamics": -0.652756, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.388435, "high": 4.446178, "low": 4.330693, "close": 4.388435, "volume": 352000}, "trend_line": 4.249108, "activity_lines": {"activity_5": 4.424364, "activity_10": 4.501471, "activity_20": 4.574681, "activity_30": 4.459861}, "trend_signal": 1, "fair_value": 5.498354, "relative_strength": 5.841877, "rate_of_change": 0.461558176142993, "market_dynamics": -0.727242, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.349941, "high": 4.503921, "low": 4.330693, "close": 4.484673, "volume": 2522100}, "trend_line": 4.273702, "activity_lines": {"activity_5": 4.438479, "activity_10": 4.488523, "activity_20": 4.565742, "activity_30": 4.475059}, "trend_signal": 1, "fair_value": 5.4887, "relative_strength": 8.137188, "rate_of_change": 0.5788038336516852, "market_dynamics": -0.696779, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.446178, "high": 4.523168, "low": 4.446178, "close": 4.484673, "volume": 1401900}, "trend_line": 4.298918, "activity_lines": {"activity_5": 4.452594, "activity_10": 4.479424, "activity_20": 4.556485, "activity_30": 4.48867}, "trend_signal": 1, "fair_value": 5.479228, "relative_strength": 7.204668, "rate_of_change": 0.5900271006260955, "market_dynamics": -0.666112, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.484673, "high": 4.580911, "low": 4.465426, "close": 4.542416, "volume": 398300}, "trend_line": 4.329787, "activity_lines": {"activity_5": 4.485956, "activity_10": 4.482573, "activity_20": 4.55236, "activity_30": 4.504379}, "trend_signal": 1, "fair_value": 5.470473, "relative_strength": 8.240059, "rate_of_change": 0.7180644059737831, "market_dynamics": -0.615448, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.523168, "high": 4.638654, "low": 4.503921, "close": 4.600159, "volume": 1103300}, "trend_line": 4.365066, "activity_lines": {"activity_5": 4.532151, "activity_10": 4.497971, "activity_20": 4.552452, "activity_30": 4.521823}, "trend_signal": 1, "fair_value": 5.462414, "relative_strength": 9.558364, "rate_of_change": 0.8147975870406573, "market_dynamics": -0.457467, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.600159, "high": 4.600159, "low": 4.484673, "close": 4.542416, "volume": 796900}, "trend_line": 4.403391, "activity_lines": {"activity_5": 4.546266, "activity_10": 4.506021, "activity_20": 4.546678, "activity_30": 4.533265}, "trend_signal": 1, "fair_value": 5.453974, "relative_strength": 6.032958, "rate_of_change": 0.8779935973476779, "market_dynamics": -0.435394, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.542416, "high": 4.734891, "low": 4.523168, "close": 4.696396, "volume": 1653300}, "trend_line": 4.450578, "activity_lines": {"activity_5": 4.601442, "activity_10": 4.544166, "activity_20": 4.55511, "activity_30": 4.552168}, "trend_signal": 1, "fair_value": 5.447087, "relative_strength": 6.041473, "rate_of_change": 1.0716059509591604, "market_dynamics": -0.205105, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.715644, "high": 4.792634, "low": 4.677149, "close": 4.734891, "volume": 2069100}, "trend_line": 4.49159, "activity_lines": {"activity_5": 4.655335, "activity_10": 4.58546, "activity_20": 4.567758, "activity_30": 4.570511}, "trend_signal": 1, "fair_value": 5.44067, "relative_strength": 5.636965, "rate_of_change": 0.9214982862900116, "market_dynamics": 0.037461, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.734891, "high": 4.86, "low": 4.696396, "close": 4.792634, "volume": 1133100}, "trend_line": 4.533285, "activity_lines": {"activity_5": 4.711794, "activity_10": 4.632704, "activity_20": 4.586502, "activity_30": 4.589933}, "trend_signal": 1, "fair_value": 5.434884, "relative_strength": 4.317346, "rate_of_change": 0.928290427220646, "market_dynamics": 0.197559, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.811881, "high": 5.052475, "low": 4.792634, "close": 4.956238, "volume": 2249900}, "trend_line": 4.572356, "activity_lines": {"activity_5": 4.806107, "activity_10": 4.703395, "activity_20": 4.621147, "activity_30": 4.61722}, "trend_signal": 1, "fair_value": 5.430649, "relative_strength": 1.783974, "rate_of_change": 0.8618694831672805, "market_dynamics": 0.570301, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.004356, "high": 5.293069, "low": 4.956238, "close": 5.196832, "volume": 2860000}, "trend_line": 4.620068, "activity_lines": {"activity_5": 4.956879, "activity_10": 4.807857, "activity_20": 4.677744, "activity_30": 4.657509}, "trend_signal": 1, "fair_value": 5.428598, "relative_strength": 2.858689, "rate_of_change": 1.0434883023106634, "market_dynamics": 0.844964, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24495, "high": 5.341188, "low": 5.196832, "close": 5.293069, "volume": 1752300}, "trend_line": 4.64924, "activity_lines": {"activity_5": 5.096103, "activity_10": 4.915118, "activity_20": 4.74094, "activity_30": 4.700929}, "trend_signal": 1, "fair_value": 5.427419, "relative_strength": 1.183977, "rate_of_change": 0.6314192778114949, "market_dynamics": 1.054048, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.100594, "high": 5.148713, "low": 4.657901, "close": 4.811881, "volume": 2440600}, "trend_line": 4.662713, "activity_lines": {"activity_5": 5.035152, "activity_10": 4.920192, "activity_20": 4.755468, "activity_30": 4.711422}, "trend_signal": 1, "fair_value": 5.422113, "relative_strength": -0.50712, "rate_of_change": 0.28978929889616994, "market_dynamics": 1.134592, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.715644, "high": 4.956238, "low": 4.696396, "close": 4.86, "volume": 932100}, "trend_line": 4.682281, "activity_lines": {"activity_5": 4.985109, "activity_10": 4.928066, "activity_20": 4.773478, "activity_30": 4.72415}, "trend_signal": 1, "fair_value": 5.417308, "relative_strength": 0.486232, "rate_of_change": 0.4196698359946148, "market_dynamics": 0.933694, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 4.956238, "low": 4.811881, "close": 4.908119, "volume": 1570600}, "trend_line": 4.695113, "activity_lines": {"activity_5": 4.946614, "activity_10": 4.938915, "activity_20": 4.795017, "activity_30": 4.73872}, "trend_signal": 1, "fair_value": 5.412993, "relative_strength": -0.316505, "rate_of_change": 0.27405446191718097, "market_dynamics": 0.692927, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.792634, "close": 4.84, "volume": 2887800}, "trend_line": 4.70824, "activity_lines": {"activity_5": 4.88862, "activity_10": 4.931779, "activity_20": 4.809427, "activity_30": 4.748067}, "trend_signal": 1, "fair_value": 5.408178, "relative_strength": -2.732038, "rate_of_change": 0.27958858498187134, "market_dynamics": 0.501918, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.82, "close": 4.86, "volume": 1510800}, "trend_line": 4.709844, "activity_lines": {"activity_5": 4.861083, "activity_10": 4.922869, "activity_20": 4.824874, "activity_30": 4.757858}, "trend_signal": 1, "fair_value": 5.40361, "relative_strength": -2.7948, "rate_of_change": 0.034067931966093125, "market_dynamics": 0.332948, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.88, "close": 4.9, "volume": 1028700}, "trend_line": 4.711178, "activity_lines": {"activity_5": 4.875749, "activity_10": 4.918257, "activity_20": 4.842344, "activity_30": 4.770127}, "trend_signal": 1, "fair_value": 5.399448, "relative_strength": -5.491626, "rate_of_change": 0.0283236557304222, "market_dynamics": 0.220535, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.9, "close": 4.92, "volume": 570100}, "trend_line": 4.713178, "activity_lines": {"activity_5": 4.891208, "activity_10": 4.914279, "activity_20": 4.85974, "activity_30": 4.783599}, "trend_signal": 1, "fair_value": 5.395518, "relative_strength": -3.552616, "rate_of_change": 0.04245222744714336, "market_dynamics": 0.042289, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.92, "close": 4.92, "volume": 1172200}, "trend_line": 4.718706, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.907986, "activity_20": 4.874881, "activity_30": 4.796942}, "trend_signal": 1, "fair_value": 5.391652, "relative_strength": -1.878557, "rate_of_change": 0.11728816522524668, "market_dynamics": -0.150901, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.88, "close": 4.92, "volume": 3145600}, "trend_line": 4.727443, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.902351, "activity_20": 4.887582, "activity_30": 4.809929}, "trend_signal": 1, "fair_value": 5.387848, "relative_strength": -4.404799, "rate_of_change": 0.18515669338161767, "market_dynamics": -0.163042, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.92, "close": 4.98, "volume": 1685700}, "trend_line": 4.736896, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.912659, "activity_20": 4.903465, "activity_30": 4.826223}, "trend_signal": 1, "fair_value": 5.384586, "relative_strength": -3.72392, "rate_of_change": 0.19996010528312477, "market_dynamics": -0.183348, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.92, "close": 4.94, "volume": 940900}, "trend_line": 4.748866, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.921386, "activity_20": 4.913181, "activity_30": 4.839326}, "trend_signal": 1, "fair_value": 5.381057, "relative_strength": -5.642965, "rate_of_change": 0.25269712486826423, "market_dynamics": -0.264768, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.9, "close": 4.96, "volume": 1033600}, "trend_line": 4.759578, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.93142, "activity_20": 4.922633, "activity_30": 4.852948}, "trend_signal": 1, "fair_value": 5.377742, "relative_strength": -6.556765, "rate_of_change": 0.22556964125752804, "market_dynamics": -0.347898, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.98, "volume": 1227300}, "trend_line": 4.766465, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.943273, "activity_20": 4.932002, "activity_30": 4.867169}, "trend_signal": 1, "fair_value": 5.374634, "relative_strength": -7.921238, "rate_of_change": 0.14469770219124184, "market_dynamics": -0.501793, "expectation": {"probability": 47.0458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3319d306-eb6c-4df0-a4bf-2af6dc7f1878/", "share_image": "https://sharemaestro.com/terminal/3319d306-eb6c-4df0-a4bf-2af6dc7f1878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}