{"ticker": {"uuid": "3319f33a-d21f-4f17-a8ab-2ce6a40ed308", "symbol": "STQ", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STQ rose 6.76%, moving from 412.75 to 440.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.80 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.65"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.5, "high": 445.299988, "low": 435.399994, "close": 440.649994, "volume": 8135}, "trend_line": 417.195001, "activity_lines": {"activity_5": 433.866671, "activity_10": 431.760004, "activity_20": 427.038337, "activity_30": 424.124626}, "trend_signal": 1, "fair_value": 335.485256, "relative_strength": 6.79636, "rate_of_change": 0.31137292543551015, "market_dynamics": -0.335076, "expectation": {"probability": 58.5622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 255.449997, "close": 256.450012, "volume": 400}, "trend_line": 241.146666, "activity_lines": {"activity_5": 256.366671, "activity_10": 254.616365, "activity_20": 250.603333, "activity_30": 246.808172}, "trend_signal": 1, "fair_value": 224.149487, "relative_strength": 4.60603, "rate_of_change": 0.421290524080213, "market_dynamics": 0.100618, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.200012, "high": 262.450012, "low": 258.200012, "close": 261.450012, "volume": 670}, "trend_line": 242.331667, "activity_lines": {"activity_5": 258.180007, "activity_10": 256.249095, "activity_20": 251.904049, "activity_30": 248.118065}, "trend_signal": 1, "fair_value": 224.732628, "relative_strength": 4.03913, "rate_of_change": 0.49140260558277826, "market_dynamics": 0.193714, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.600006, "high": 260.600006, "low": 251.449997, "close": 251.949997, "volume": 556}, "trend_line": 243.043333, "activity_lines": {"activity_5": 256.263337, "activity_10": 255.790003, "activity_20": 252.193334, "activity_30": 248.738603}, "trend_signal": 1, "fair_value": 225.271795, "relative_strength": 3.300386, "rate_of_change": 0.2936743714968047, "market_dynamics": 0.179549, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.399994, "high": 257.0, "low": 250.649994, "close": 257.899994, "volume": 230}, "trend_line": 243.966667, "activity_lines": {"activity_5": 256.813334, "activity_10": 256.336365, "activity_20": 253.009524, "activity_30": 249.697097}, "trend_signal": 1, "fair_value": 225.818718, "relative_strength": 2.287007, "rate_of_change": 0.37990509289140273, "market_dynamics": 0.191621, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.100006, "high": 258.100006, "low": 245.899994, "close": 247.699997, "volume": 842}, "trend_line": 244.605, "activity_lines": {"activity_5": 253.686666, "activity_10": 254.919092, "activity_20": 252.779286, "activity_30": 249.937957}, "trend_signal": 1, "fair_value": 226.294231, "relative_strength": 2.20155, "rate_of_change": 0.2616476291000806, "market_dynamics": -0.136232, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.449997, "high": 257.5, "low": 246.199997, "close": 256.600006, "volume": 430}, "trend_line": 245.81, "activity_lines": {"activity_5": 254.19, "activity_10": 255.206365, "activity_20": 253.385001, "activity_30": 250.711828}, "trend_signal": 1, "fair_value": 226.801154, "relative_strength": 2.095395, "rate_of_change": 0.4926309764722767, "market_dynamics": -0.491359, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.100006, "high": 258.799988, "low": 254.850006, "close": 258.600006, "volume": 245}, "trend_line": 247.083334, "activity_lines": {"activity_5": 255.350002, "activity_10": 255.758184, "activity_20": 254.129287, "activity_30": 251.53699}, "trend_signal": 1, "fair_value": 227.333077, "relative_strength": 2.103661, "rate_of_change": 0.5180155404580796, "market_dynamics": -0.575803, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.299988, "high": 262.950012, "low": 257.299988, "close": 261.75, "volume": 726}, "trend_line": 248.415, "activity_lines": {"activity_5": 257.750002, "activity_10": 256.780911, "activity_20": 255.12762, "activity_30": 252.483226}, "trend_signal": 1, "fair_value": 227.921859, "relative_strength": 2.749508, "rate_of_change": 0.5389541975340126, "market_dynamics": -0.659157, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.049988, "high": 261.100006, "low": 254.350006, "close": 256.549988, "volume": 125}, "trend_line": 249.288333, "activity_lines": {"activity_5": 257.763331, "activity_10": 256.811818, "activity_20": 255.549524, "activity_30": 253.008064}, "trend_signal": 1, "fair_value": 228.422436, "relative_strength": 2.900726, "rate_of_change": 0.351562103737698, "market_dynamics": -0.553668, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.199997, "high": 257.799988, "low": 254.0, "close": 252.949997, "volume": 277}, "trend_line": 249.908333, "activity_lines": {"activity_5": 256.666664, "activity_10": 256.137271, "activity_20": 255.534047, "activity_30": 253.244301}, "trend_signal": 1, "fair_value": 228.880705, "relative_strength": 1.115651, "rate_of_change": 0.24870798907384267, "market_dynamics": -0.7452, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.5, "high": 253.550003, "low": 244.050003, "close": 245.100006, "volume": 2131}, "trend_line": 250.213333, "activity_lines": {"activity_5": 252.603333, "activity_10": 254.120909, "activity_20": 254.695477, "activity_30": 252.934086}, "trend_signal": 1, "fair_value": 229.293269, "relative_strength": 0.399825, "rate_of_change": 0.12204474990436065, "market_dynamics": -0.876826, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.300003, "high": 251.550003, "low": 245.050003, "close": 247.199997, "volume": 102511}, "trend_line": 250.485, "activity_lines": {"activity_5": 250.006665, "activity_10": 252.692726, "activity_20": 254.070476, "activity_30": 252.739677}, "trend_signal": 0, "fair_value": 229.70109, "relative_strength": 0.3411, "rate_of_change": 0.10857415020326189, "market_dynamics": -1.076886, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.850006, "high": 253.25, "low": 248.199997, "close": 251.399994, "volume": 3634}, "trend_line": 250.744999, "activity_lines": {"activity_5": 249.569997, "activity_10": 252.287271, "activity_20": 253.817857, "activity_30": 252.798709}, "trend_signal": 0, "fair_value": 230.155192, "relative_strength": 1.078866, "rate_of_change": 0.10379823143102118, "market_dynamics": -1.117337, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.199997, "high": 253.199997, "low": 249.300003, "close": 250.600006, "volume": 26106}, "trend_line": 251.026666, "activity_lines": {"activity_5": 249.556667, "activity_10": 251.746363, "activity_20": 253.471667, "activity_30": 252.789355}, "trend_signal": 0, "fair_value": 230.58891, "relative_strength": 1.505075, "rate_of_change": 0.11233205093753387, "market_dynamics": -1.053695, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.75, "high": 253.399994, "low": 246.600006, "close": 252.300003, "volume": 2816}, "trend_line": 251.261666, "activity_lines": {"activity_5": 250.506668, "activity_10": 251.647273, "activity_20": 253.293572, "activity_30": 252.871506}, "trend_signal": 0, "fair_value": 231.02032, "relative_strength": 0.223609, "rate_of_change": 0.09361555238119014, "market_dynamics": -1.036515, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.949997, "high": 251.949997, "low": 244.949997, "close": 245.050003, "volume": 1857}, "trend_line": 251.24, "activity_lines": {"activity_5": 249.083335, "activity_10": 250.146364, "activity_20": 252.425715, "activity_30": 252.470753}, "trend_signal": 0, "fair_value": 231.454744, "relative_strength": -0.081265, "rate_of_change": -0.008622883205742168, "market_dynamics": -1.145369, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.550003, "high": 247.449997, "low": 242.449997, "close": 247.550003, "volume": 904}, "trend_line": 251.193333, "activity_lines": {"activity_5": 248.496669, "activity_10": 249.310001, "activity_20": 251.825001, "activity_30": 252.232689}, "trend_signal": 0, "fair_value": 231.870577, "relative_strength": 1.582618, "rate_of_change": -0.018574669638597975, "market_dynamics": -1.154139, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.0, "high": 248.0, "low": 241.100006, "close": 244.100006, "volume": 200}, "trend_line": 251.173334, "activity_lines": {"activity_5": 246.736671, "activity_10": 248.047275, "activity_20": 250.921668, "activity_30": 251.775055}, "trend_signal": 0, "fair_value": 232.235833, "relative_strength": 1.157809, "rate_of_change": -0.00796159665590501, "market_dynamics": -1.253284, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.300003, "high": 250.800003, "low": 243.300003, "close": 245.899994, "volume": 469}, "trend_line": 251.48, "activity_lines": {"activity_5": 246.063334, "activity_10": 247.432728, "activity_20": 250.261667, "activity_30": 251.434839}, "trend_signal": 0, "fair_value": 232.610833, "relative_strength": 2.626011, "rate_of_change": 0.1220933747688274, "market_dynamics": -1.255074, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.350006, "high": 246.350006, "low": 233.050003, "close": 233.050003, "volume": 151946}, "trend_line": 251.345, "activity_lines": {"activity_5": 241.420001, "activity_10": 244.675456, "activity_20": 248.415239, "activity_30": 250.245807}, "trend_signal": 0, "fair_value": 232.91359, "relative_strength": -0.100906, "rate_of_change": -0.0536822013678984, "market_dynamics": -1.177651, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.149994, "high": 234.0, "low": 229.600006, "close": 231.600006, "volume": 29606}, "trend_line": 250.800001, "activity_lines": {"activity_5": 237.576669, "activity_10": 242.016366, "activity_20": 246.547858, "activity_30": 248.971937}, "trend_signal": 0, "fair_value": 233.274872, "relative_strength": -0.418421, "rate_of_change": -0.21683303825418848, "market_dynamics": -1.222275, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.75, "high": 242.149994, "low": 232.550003, "close": 241.449997, "volume": 3796}, "trend_line": 250.801667, "activity_lines": {"activity_5": 237.913334, "activity_10": 241.393638, "activity_20": 245.736906, "activity_30": 248.368711}, "trend_signal": 0, "fair_value": 233.60891, "relative_strength": 0.056558, "rate_of_change": 0.0006642743195205041, "market_dynamics": -1.200182, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.300003, "high": 246.0, "low": 238.949997, "close": 244.100006, "volume": 7907}, "trend_line": 250.680001, "activity_lines": {"activity_5": 239.540002, "activity_10": 241.357275, "activity_20": 245.273573, "activity_30": 247.936345}, "trend_signal": 0, "fair_value": 233.896859, "relative_strength": 1.169415, "rate_of_change": -0.04851084183583385, "market_dynamics": -1.16851, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.449997, "high": 255.100006, "low": 245.449997, "close": 255.149994, "volume": 2255}, "trend_line": 250.788334, "activity_lines": {"activity_5": 244.85, "activity_10": 243.462728, "activity_20": 245.900001, "activity_30": 248.224732}, "trend_signal": 0, "fair_value": 234.234359, "relative_strength": 2.914604, "rate_of_change": 0.04321565325029162, "market_dynamics": -0.893321, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.600006, "high": 257.200012, "low": 254.75, "close": 257.799988, "volume": 1961}, "trend_line": 250.966667, "activity_lines": {"activity_5": 250.426662, "activity_10": 245.967271, "activity_20": 246.791904, "activity_30": 248.677097}, "trend_signal": 0, "fair_value": 234.592692, "relative_strength": 3.086195, "rate_of_change": 0.07110896952647294, "market_dynamics": -0.41329, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.5, "high": 264.600006, "low": 256.049988, "close": 264.600006, "volume": 2385}, "trend_line": 251.415001, "activity_lines": {"activity_5": 256.619998, "activity_10": 249.608181, "activity_20": 248.283333, "activity_30": 249.556667}, "trend_signal": 0, "fair_value": 234.994616, "relative_strength": 4.926531, "rate_of_change": 0.17864284741845357, "market_dynamics": 0.161091, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.450012, "high": 268.899994, "low": 263.100006, "close": 270.350006, "volume": 1763}, "trend_line": 251.993334, "activity_lines": {"activity_5": 262.530001, "activity_10": 253.939091, "activity_20": 250.284286, "activity_30": 250.77828}, "trend_signal": 0, "fair_value": 235.442692, "relative_strength": 4.537932, "rate_of_change": 0.230031222361316, "market_dynamics": 0.65166, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.25, "high": 277.200012, "low": 271.25, "close": 277.200012, "volume": 3090}, "trend_line": 252.593334, "activity_lines": {"activity_5": 268.796671, "activity_10": 259.100912, "activity_20": 252.881668, "activity_30": 252.404517}, "trend_signal": 0, "fair_value": 235.915449, "relative_strength": 6.055979, "rate_of_change": 0.2381015364477833, "market_dynamics": 0.948883, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.549988, "high": 278.700012, "low": 275.25, "close": 278.5, "volume": 4014}, "trend_line": 253.418334, "activity_lines": {"activity_5": 273.290004, "activity_10": 263.897275, "activity_20": 255.529287, "activity_30": 254.075915}, "trend_signal": 1, "fair_value": 236.392052, "relative_strength": 6.774918, "rate_of_change": 0.32661194455748727, "market_dynamics": 1.074962, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.100006, "high": 280.200012, "low": 278.899994, "close": 278.950012, "volume": 211}, "trend_line": 254.128335, "activity_lines": {"activity_5": 276.376674, "activity_10": 268.182731, "activity_20": 258.115241, "activity_30": 255.72312}, "trend_signal": 1, "fair_value": 236.8725, "relative_strength": 7.148388, "rate_of_change": 0.28016954763817736, "market_dynamics": 1.109578, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.450012, "high": 284.450012, "low": 271.850006, "close": 273.799988, "volume": 863}, "trend_line": 254.706668, "activity_lines": {"activity_5": 276.336668, "activity_10": 270.697274, "activity_20": 260.086906, "activity_30": 256.992259}, "trend_signal": 1, "fair_value": 237.25327, "relative_strength": 6.708632, "rate_of_change": 0.2275751737798207, "market_dynamics": 1.049864, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.350006, "high": 278.700012, "low": 273.350006, "close": 279.200012, "volume": 1607}, "trend_line": 255.298334, "activity_lines": {"activity_5": 277.483337, "activity_10": 273.426367, "activity_20": 262.436193, "activity_30": 258.572475}, "trend_signal": 1, "fair_value": 237.693654, "relative_strength": 7.923148, "rate_of_change": 0.23229309410933976, "market_dynamics": 0.986032, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.200012, "high": 279.200012, "low": 272.899994, "close": 274.25, "volume": 927}, "trend_line": 256.041668, "activity_lines": {"activity_5": 276.390002, "activity_10": 274.569094, "activity_20": 264.161669, "activity_30": 259.795163}, "trend_signal": 1, "fair_value": 238.092052, "relative_strength": 7.147616, "rate_of_change": 0.29116288710289995, "market_dynamics": 0.877008, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.850006, "high": 281.649994, "low": 276.850006, "close": 281.799988, "volume": 334}, "trend_line": 256.838334, "activity_lines": {"activity_5": 278.009998, "activity_10": 276.536364, "activity_20": 266.497382, "activity_30": 261.45699}, "trend_signal": 1, "fair_value": 238.595898, "relative_strength": 6.121748, "rate_of_change": 0.31114701221207447, "market_dynamics": 0.844636, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.450012, "high": 284.100006, "low": 280.549988, "close": 283.25, "volume": 561}, "trend_line": 258.023334, "activity_lines": {"activity_5": 279.893331, "activity_10": 278.282728, "activity_20": 268.82262, "activity_30": 263.160969}, "trend_signal": 1, "fair_value": 239.05327, "relative_strength": 7.041195, "rate_of_change": 0.4613797253489436, "market_dynamics": 0.91945, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.0, "high": 286.049988, "low": 281.049988, "close": 285.200012, "volume": 531}, "trend_line": 258.976668, "activity_lines": {"activity_5": 282.140002, "activity_10": 279.920911, "activity_20": 271.186192, "activity_30": 264.914303}, "trend_signal": 1, "fair_value": 239.510321, "relative_strength": 6.803098, "rate_of_change": 0.36947588623904876, "market_dynamics": 0.995051, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.600006, "high": 290.75, "low": 281.75, "close": 290.75, "volume": 897}, "trend_line": 260.048334, "activity_lines": {"activity_5": 285.476668, "activity_10": 282.193638, "activity_20": 273.887145, "activity_30": 266.964195}, "trend_signal": 1, "fair_value": 240.001988, "relative_strength": 6.951675, "rate_of_change": 0.4138079342344436, "market_dynamics": 1.206537, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.549988, "high": 295.399994, "low": 289.450012, "close": 296.350006, "volume": 546}, "trend_line": 261.201668, "activity_lines": {"activity_5": 289.910004, "activity_10": 285.113639, "activity_20": 276.915716, "activity_30": 269.306238}, "trend_signal": 1, "fair_value": 240.55968, "relative_strength": 6.119743, "rate_of_change": 0.4435075519460826, "market_dynamics": 1.36561, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.600006, "high": 300.799988, "low": 295.149994, "close": 298.649994, "volume": 1745}, "trend_line": 262.605001, "activity_lines": {"activity_5": 293.636668, "activity_10": 288.103637, "activity_20": 279.914525, "activity_30": 271.722259}, "trend_signal": 1, "fair_value": 241.12218, "relative_strength": 7.160403, "rate_of_change": 0.5372603516452399, "market_dynamics": 1.49568, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.299988, "high": 300.799988, "low": 296.850006, "close": 300.299988, "volume": 716}, "trend_line": 264.183334, "activity_lines": {"activity_5": 296.789996, "activity_10": 291.027271, "activity_20": 282.819286, "activity_30": 274.154194}, "trend_signal": 1, "fair_value": 241.626026, "relative_strength": 6.288225, "rate_of_change": 0.6010293002759632, "market_dynamics": 1.553645, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.549988, "high": 303.700012, "low": 297.549988, "close": 303.049988, "volume": 1374}, "trend_line": 266.115, "activity_lines": {"activity_5": 299.723326, "activity_10": 294.062724, "activity_20": 285.665713, "activity_30": 276.66172}, "trend_signal": 1, "fair_value": 242.157116, "relative_strength": 5.301173, "rate_of_change": 0.7311838982242562, "market_dynamics": 1.522219, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.75, "high": 308.450012, "low": 302.350006, "close": 308.600006, "volume": 428}, "trend_line": 268.161667, "activity_lines": {"activity_5": 303.316663, "activity_10": 297.575452, "activity_20": 288.700476, "activity_30": 279.402688}, "trend_signal": 1, "fair_value": 242.705834, "relative_strength": 7.155946, "rate_of_change": 0.7690911823835611, "market_dynamics": 1.45004, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.75, "high": 308.799988, "low": 306.049988, "close": 307.049988, "volume": 333}, "trend_line": 270.016667, "activity_lines": {"activity_5": 305.203327, "activity_10": 300.271814, "activity_20": 291.267855, "activity_30": 281.911612}, "trend_signal": 1, "fair_value": 243.208398, "relative_strength": 5.712874, "rate_of_change": 0.6917468931157715, "market_dynamics": 1.34669, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.200012, "high": 307.399994, "low": 300.0, "close": 302.799988, "volume": 465}, "trend_line": 271.756667, "activity_lines": {"activity_5": 304.959992, "activity_10": 301.599085, "activity_20": 293.130711, "activity_30": 284.026665}, "trend_signal": 1, "fair_value": 243.662885, "relative_strength": 5.853488, "rate_of_change": 0.6444046655831098, "market_dynamics": 1.257328, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.700012, "high": 305.149994, "low": 298.799988, "close": 300.700012, "volume": 1249}, "trend_line": 273.37, "activity_lines": {"activity_5": 303.739998, "activity_10": 302.162724, "activity_20": 294.566665, "activity_30": 285.893978}, "trend_signal": 1, "fair_value": 244.080193, "relative_strength": 5.519329, "rate_of_change": 0.5936682318818738, "market_dynamics": 1.121638, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 296.649994, "close": 298.149994, "volume": 1442}, "trend_line": 275.14, "activity_lines": {"activity_5": 301.643331, "activity_10": 301.945451, "activity_20": 295.555474, "activity_30": 287.492687}, "trend_signal": 1, "fair_value": 244.494936, "relative_strength": 4.252589, "rate_of_change": 0.6474741193254496, "market_dynamics": 0.823581, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.25, "high": 304.100006, "low": 299.600006, "close": 304.049988, "volume": 75}, "trend_line": 277.023333, "activity_lines": {"activity_5": 301.839994, "activity_10": 302.565449, "activity_20": 296.946425, "activity_30": 289.357848}, "trend_signal": 1, "fair_value": 244.968975, "relative_strength": 5.229293, "rate_of_change": 0.6844998909645974, "market_dynamics": 0.571101, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.25, "high": 305.25, "low": 301.149994, "close": 304.700012, "volume": 13614}, "trend_line": 279.043333, "activity_lines": {"activity_5": 302.556667, "activity_10": 303.061816, "activity_20": 298.238807, "activity_30": 291.14344}, "trend_signal": 1, "fair_value": 245.403911, "relative_strength": 6.926788, "rate_of_change": 0.7291804549907855, "market_dynamics": 0.436049, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.799988, "high": 319.100006, "low": 305.799988, "close": 318.350006, "volume": 20835}, "trend_line": 281.458333, "activity_lines": {"activity_5": 307.980003, "activity_10": 305.888181, "activity_20": 300.700237, "activity_30": 293.679354}, "trend_signal": 1, "fair_value": 245.936603, "relative_strength": 7.894348, "rate_of_change": 0.8654569790420197, "market_dynamics": 0.520229, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.25, "high": 321.200012, "low": 314.799988, "close": 315.600006, "volume": 948}, "trend_line": 284.21, "activity_lines": {"activity_5": 311.450004, "activity_10": 307.856365, "activity_20": 302.709999, "activity_30": 295.882043}, "trend_signal": 1, "fair_value": 246.46, "relative_strength": 7.405932, "rate_of_change": 0.9776463075975078, "market_dynamics": 0.592292, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.0, "high": 321.700012, "low": 316.0, "close": 321.399994, "volume": 3882}, "trend_line": 287.203333, "activity_lines": {"activity_5": 315.860002, "activity_10": 310.600909, "activity_20": 305.097618, "activity_30": 298.281397}, "trend_signal": 1, "fair_value": 246.999423, "relative_strength": 10.063635, "rate_of_change": 1.0532117096513165, "market_dynamics": 0.720981, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.100006, "high": 324.0, "low": 315.25, "close": 318.100006, "volume": 3031}, "trend_line": 289.758333, "activity_lines": {"activity_5": 317.620003, "activity_10": 312.41182, "activity_20": 306.944285, "activity_30": 300.274731}, "trend_signal": 1, "fair_value": 247.507116, "relative_strength": 10.069154, "rate_of_change": 0.889613631329274, "market_dynamics": 0.62598, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.899994, "high": 322.899994, "low": 318.399994, "close": 318.450012, "volume": 3629}, "trend_line": 292.236667, "activity_lines": {"activity_5": 318.560006, "activity_10": 314.11364, "activity_20": 308.639048, "activity_30": 302.125807}, "trend_signal": 1, "fair_value": 248.010642, "relative_strength": 9.819399, "rate_of_change": 0.8553106909267104, "market_dynamics": 0.352952, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.950012, "high": 321.700012, "low": 311.950012, "close": 308.600006, "volume": 2337}, "trend_line": 294.018334, "activity_lines": {"activity_5": 315.300006, "activity_10": 313.817277, "activity_20": 309.185239, "activity_30": 303.181506}, "trend_signal": 1, "fair_value": 248.462565, "relative_strength": 13.148602, "rate_of_change": 0.6096657952918585, "market_dynamics": 0.062252, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.75, "high": 314.850006, "low": 308.299988, "close": 311.350006, "volume": 7748}, "trend_line": 295.803335, "activity_lines": {"activity_5": 313.606673, "activity_10": 313.91546, "activity_20": 309.865716, "activity_30": 304.299679}, "trend_signal": 1, "fair_value": 248.901988, "relative_strength": 11.947706, "rate_of_change": 0.6071053378596529, "market_dynamics": -0.251165, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.600006, "high": 314.799988, "low": 306.950012, "close": 307.149994, "volume": 2732}, "trend_line": 297.221667, "activity_lines": {"activity_5": 310.796669, "activity_10": 313.056367, "activity_20": 310.012382, "activity_30": 305.031721}, "trend_signal": 1, "fair_value": 249.314808, "relative_strength": 12.272082, "rate_of_change": 0.47948479012247136, "market_dynamics": -0.560413, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.700012, "high": 315.75, "low": 306.850006, "close": 311.799988, "volume": 2030}, "trend_line": 298.603334, "activity_lines": {"activity_5": 310.486664, "activity_10": 312.879092, "activity_20": 310.497381, "activity_30": 305.972258}, "trend_signal": 1, "fair_value": 249.743334, "relative_strength": 10.720974, "rate_of_change": 0.4648607936109829, "market_dynamics": -0.818721, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.350006, "high": 318.100006, "low": 307.899994, "close": 317.649994, "volume": 537}, "trend_line": 299.951666, "activity_lines": {"activity_5": 312.546661, "activity_10": 313.624544, "activity_20": 311.439285, "activity_30": 307.201075}, "trend_signal": 1, "fair_value": 250.225064, "relative_strength": 11.716615, "rate_of_change": 0.4515461974044706, "market_dynamics": -0.767951, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.700012, "high": 316.799988, "low": 309.200012, "close": 309.299988, "volume": 280}, "trend_line": 300.978333, "activity_lines": {"activity_5": 311.876658, "activity_10": 312.61636, "activity_20": 311.484523, "activity_30": 307.804192}, "trend_signal": 1, "fair_value": 250.614487, "relative_strength": 11.156705, "rate_of_change": 0.34227747879887815, "market_dynamics": -0.930675, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.299988, "high": 310.899994, "low": 301.450012, "close": 309.049988, "volume": 392}, "trend_line": 301.981665, "activity_lines": {"activity_5": 311.076656, "activity_10": 311.727267, "activity_20": 311.455236, "activity_30": 308.324944}, "trend_signal": 1, "fair_value": 251.009359, "relative_strength": 10.963192, "rate_of_change": 0.33335688652378853, "market_dynamics": -0.95402, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.149994, "high": 314.450012, "low": 297.399994, "close": 296.950012, "volume": 416}, "trend_line": 302.753333, "activity_lines": {"activity_5": 306.396663, "activity_10": 308.75727, "activity_20": 310.231904, "activity_30": 308.000321}, "trend_signal": 1, "fair_value": 251.296859, "relative_strength": 10.191665, "rate_of_change": 0.25553471930157645, "market_dynamics": -1.087116, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.049988, "high": 299.25, "low": 285.950012, "close": 299.25, "volume": 1685}, "trend_line": 303.421665, "activity_lines": {"activity_5": 303.163332, "activity_10": 306.649997, "activity_20": 309.256666, "activity_30": 307.7743}, "trend_signal": 0, "fair_value": 251.582116, "relative_strength": 10.388648, "rate_of_change": 0.2207513269556708, "market_dynamics": -1.303852, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.25, "high": 307.200012, "low": 299.25, "close": 307.049988, "volume": 92}, "trend_line": 304.514998, "activity_lines": {"activity_5": 303.366663, "activity_10": 306.303632, "activity_20": 309.068808, "activity_30": 308.008385}, "trend_signal": 0, "fair_value": 251.940769, "relative_strength": 10.131544, "rate_of_change": 0.3603345199493163, "market_dynamics": -1.34448, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.75, "high": 311.450012, "low": 307.75, "close": 311.450012, "volume": 267}, "trend_line": 305.503333, "activity_lines": {"activity_5": 305.743335, "activity_10": 306.964544, "activity_20": 309.299999, "activity_30": 308.455806}, "trend_signal": 1, "fair_value": 252.306154, "relative_strength": 9.443635, "rate_of_change": 0.32456036861606613, "market_dynamics": -1.341559, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.25, "high": 317.049988, "low": 311.0, "close": 315.899994, "volume": 485}, "trend_line": 306.591666, "activity_lines": {"activity_5": 309.46, "activity_10": 308.382725, "activity_20": 309.913808, "activity_30": 309.126558}, "trend_signal": 1, "fair_value": 252.695577, "relative_strength": 9.832635, "rate_of_change": 0.3562425945775123, "market_dynamics": -1.187894, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.0, "high": 316.0, "low": 301.75, "close": 301.399994, "volume": 917}, "trend_line": 307.131665, "activity_lines": {"activity_5": 307.886664, "activity_10": 307.081815, "activity_20": 309.074284, "activity_30": 308.791611}, "trend_signal": 0, "fair_value": 253.00359, "relative_strength": 8.409676, "rate_of_change": 0.17612970601752204, "market_dynamics": -1.180963, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.350006, "high": 312.850006, "low": 304.350006, "close": 312.850006, "volume": 448}, "trend_line": 307.868332, "activity_lines": {"activity_5": 309.833333, "activity_10": 307.967272, "activity_20": 309.309761, "activity_30": 309.160537}, "trend_signal": 1, "fair_value": 253.389808, "relative_strength": 10.392398, "rate_of_change": 0.23985380992871944, "market_dynamics": -1.026809, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.850006, "high": 315.850006, "low": 312.850006, "close": 315.850006, "volume": 96}, "trend_line": 308.518332, "activity_lines": {"activity_5": 311.873336, "activity_10": 309.379092, "activity_20": 309.789047, "activity_30": 309.675483}, "trend_signal": 1, "fair_value": 253.801346, "relative_strength": 10.482712, "rate_of_change": 0.2111292174084268, "market_dynamics": -0.806541, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.75, "high": 327.600006, "low": 316.649994, "close": 326.149994, "volume": 83128}, "trend_line": 309.434999, "activity_lines": {"activity_5": 316.76, "activity_10": 312.696363, "activity_20": 311.196189, "activity_30": 310.81301}, "trend_signal": 1, "fair_value": 254.336603, "relative_strength": 9.421616, "rate_of_change": 0.2971191352091253, "market_dynamics": -0.350562, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.0, "high": 324.0, "low": 318.649994, "close": 320.649994, "volume": 5491}, "trend_line": 310.113332, "activity_lines": {"activity_5": 318.833331, "activity_10": 314.707272, "activity_20": 312.042379, "activity_30": 311.536558}, "trend_signal": 1, "fair_value": 254.842693, "relative_strength": 10.706604, "rate_of_change": 0.21921663748191883, "market_dynamics": 0.09446, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.350006, "high": 322.399994, "low": 318.75, "close": 319.299988, "volume": 1089}, "trend_line": 310.654999, "activity_lines": {"activity_5": 320.139994, "activity_10": 316.261815, "activity_20": 312.73595, "activity_30": 312.129245}, "trend_signal": 1, "fair_value": 255.2975, "relative_strength": 9.324533, "rate_of_change": 0.1746674341624117, "market_dynamics": 0.335089, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.299988, "high": 319.299988, "low": 319.299988, "close": 319.299988, "volume": 0}, "trend_line": 311.011665, "activity_lines": {"activity_5": 320.253325, "activity_10": 317.409995, "activity_20": 313.43952, "activity_30": 312.686987}, "trend_signal": 1, "fair_value": 255.746859, "relative_strength": 8.400424, "rate_of_change": 0.1148109643006319, "market_dynamics": 0.44542, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.299988, "high": 325.0, "low": 319.299988, "close": 323.149994, "volume": 951}, "trend_line": 311.548332, "activity_lines": {"activity_5": 321.219991, "activity_10": 318.893631, "activity_20": 314.504044, "activity_30": 313.470105}, "trend_signal": 1, "fair_value": 256.208397, "relative_strength": 10.900539, "rate_of_change": 0.17255526412490754, "market_dynamics": 0.333712, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.149994, "high": 325.850006, "low": 316.450012, "close": 316.649994, "volume": 496}, "trend_line": 312.009999, "activity_lines": {"activity_5": 319.533325, "activity_10": 318.902721, "activity_20": 314.927138, "activity_30": 313.799244}, "trend_signal": 1, "fair_value": 256.59718, "relative_strength": 9.507475, "rate_of_change": 0.148184712476643, "market_dynamics": 0.280063, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.700012, "high": 329.25, "low": 319.0, "close": 324.100006, "volume": 110103}, "trend_line": 312.789998, "activity_lines": {"activity_5": 320.96333, "activity_10": 320.171814, "activity_20": 316.021425, "activity_30": 314.579245}, "trend_signal": 1, "fair_value": 257.007757, "relative_strength": 12.631689, "rate_of_change": 0.2499916677349921, "market_dynamics": 0.50429, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.100006, "high": 327.200012, "low": 318.549988, "close": 320.850006, "volume": 1511}, "trend_line": 313.546665, "activity_lines": {"activity_5": 321.080001, "activity_10": 320.700907, "activity_20": 316.745474, "activity_30": 315.099245}, "trend_signal": 1, "fair_value": 257.398782, "relative_strength": 12.073945, "rate_of_change": 0.2419089500425755, "market_dynamics": 0.557402, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.75, "high": 323.200012, "low": 315.850006, "close": 323.200012, "volume": 394}, "trend_line": 314.185, "activity_lines": {"activity_5": 321.876672, "activity_10": 321.303637, "activity_20": 317.628094, "activity_30": 315.722042}, "trend_signal": 1, "fair_value": 257.896539, "relative_strength": 12.616447, "rate_of_change": 0.20358532596734322, "market_dynamics": 0.526133, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.549988, "high": 326.0, "low": 320.899994, "close": 326.049988, "volume": 155261}, "trend_line": 314.896665, "activity_lines": {"activity_5": 323.363334, "activity_10": 322.236362, "activity_20": 318.727855, "activity_30": 316.487525}, "trend_signal": 1, "fair_value": 258.406795, "relative_strength": 13.423175, "rate_of_change": 0.22651145026019137, "market_dynamics": 0.721527, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.799988, "high": 334.649994, "low": 325.799988, "close": 334.549988, "volume": 3543}, "trend_line": 315.436665, "activity_lines": {"activity_5": 327.489996, "activity_10": 324.529088, "activity_20": 320.59714, "activity_30": 317.755481}, "trend_signal": 1, "fair_value": 258.917051, "relative_strength": 12.876409, "rate_of_change": 0.17148482661765266, "market_dynamics": 0.666092, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.25, "high": 333.25, "low": 327.799988, "close": 327.799988, "volume": 3639}, "trend_line": 315.843331, "activity_lines": {"activity_5": 328.173326, "activity_10": 325.441814, "activity_20": 321.70333, "activity_30": 318.553115}, "trend_signal": 1, "fair_value": 259.401987, "relative_strength": 10.4448, "rate_of_change": 0.12892160142511425, "market_dynamics": 0.791394, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.350006, "high": 329.049988, "low": 317.25, "close": 320.850006, "volume": 120855}, "trend_line": 315.824998, "activity_lines": {"activity_5": 326.293329, "activity_10": 324.960906, "activity_20": 322.05833, "activity_30": 318.876126}, "trend_signal": 1, "fair_value": 259.792372, "relative_strength": 9.725568, "rate_of_change": -0.0058044600599732685, "market_dynamics": 0.717027, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.0, "high": 321.549988, "low": 319.75, "close": 321.299988, "volume": 339}, "trend_line": 315.931664, "activity_lines": {"activity_5": 324.563326, "activity_10": 324.533632, "activity_20": 322.342377, "activity_30": 319.229351}, "trend_signal": 1, "fair_value": 260.16, "relative_strength": 8.323744, "rate_of_change": 0.03377376733174819, "market_dynamics": 0.304145, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.850006, "high": 324.299988, "low": 318.299988, "close": 322.25, "volume": 1414}, "trend_line": 316.05833, "activity_lines": {"activity_5": 323.276662, "activity_10": 324.242724, "activity_20": 322.611901, "activity_30": 319.636986}, "trend_signal": 1, "fair_value": 260.550384, "relative_strength": 9.351824, "rate_of_change": 0.04009284742032067, "market_dynamics": -0.170932, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.649994, "high": 328.600006, "low": 324.649994, "close": 324.549988, "volume": 431}, "trend_line": 316.589996, "activity_lines": {"activity_5": 323.009994, "activity_10": 324.386358, "activity_20": 323.028091, "activity_30": 320.184835}, "trend_signal": 1, "fair_value": 261.002628, "relative_strength": 7.605853, "rate_of_change": 0.16821768310930862, "market_dynamics": -0.545274, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.950012, "high": 334.350006, "low": 321.950012, "close": 334.299988, "volume": 296}, "trend_line": 317.354996, "activity_lines": {"activity_5": 326.659992, "activity_10": 326.159084, "activity_20": 324.310471, "activity_30": 321.327415}, "trend_signal": 1, "fair_value": 261.558718, "relative_strength": 6.520897, "rate_of_change": 0.2416374521196315, "market_dynamics": -0.47149, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.950012, "high": 345.5, "low": 334.299988, "close": 344.149994, "volume": 43653}, "trend_line": 318.588329, "activity_lines": {"activity_5": 333.159992, "activity_10": 329.537265, "activity_20": 326.443328, "activity_30": 323.056124}, "trend_signal": 1, "fair_value": 262.237884, "relative_strength": 6.31938, "rate_of_change": 0.3886288275102368, "market_dynamics": 0.035549, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.149994, "high": 344.549988, "low": 332.899994, "close": 343.100006, "volume": 4503}, "trend_line": 319.631663, "activity_lines": {"activity_5": 337.756663, "activity_10": 332.300904, "activity_20": 328.272615, "activity_30": 324.637523}, "trend_signal": 1, "fair_value": 262.923782, "relative_strength": 5.404017, "rate_of_change": 0.32748657280537596, "market_dynamics": 0.571857, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.350006, "high": 344.100006, "low": 335.25, "close": 341.950012, "volume": 3189}, "trend_line": 320.441664, "activity_lines": {"activity_5": 340.516669, "activity_10": 334.493635, "activity_20": 329.84833, "activity_30": 326.077416}, "trend_signal": 1, "fair_value": 263.568013, "relative_strength": 4.47497, "rate_of_change": 0.2534170089400685, "market_dynamics": 1.02166, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.0, "high": 355.899994, "low": 343.0, "close": 355.200012, "volume": 4040}, "trend_line": 321.971664, "activity_lines": {"activity_5": 346.380007, "activity_10": 338.806365, "activity_20": 332.561665, "activity_30": 328.319891}, "trend_signal": 1, "fair_value": 264.330513, "relative_strength": 5.499582, "rate_of_change": 0.4774660014248249, "market_dynamics": 1.307762, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 357.399994, "high": 363.600006, "low": 355.399994, "close": 355.700012, "volume": 8217}, "trend_line": 323.526665, "activity_lines": {"activity_5": 350.366677, "activity_10": 342.834549, "activity_20": 335.184286, "activity_30": 330.495913}, "trend_signal": 1, "fair_value": 265.124102, "relative_strength": 5.642525, "rate_of_change": 0.48296206587919, "market_dynamics": 1.354624, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.0, "high": 356.799988, "low": 350.0, "close": 354.799988, "volume": 8065}, "trend_line": 325.454998, "activity_lines": {"activity_5": 352.62667, "activity_10": 346.19182, "activity_20": 337.554285, "activity_30": 332.513547}, "trend_signal": 1, "fair_value": 266.009679, "relative_strength": 5.632215, "rate_of_change": 0.5960352603393632, "market_dynamics": 1.406796, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.299988, "high": 369.049988, "low": 350.899994, "close": 363.049988, "volume": 27552}, "trend_line": 327.581664, "activity_lines": {"activity_5": 356.926664, "activity_10": 350.431818, "activity_20": 340.540951, "activity_30": 334.93903}, "trend_signal": 1, "fair_value": 266.883397, "relative_strength": 7.601593, "rate_of_change": 0.6534439517195555, "market_dynamics": 1.514001, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.600006, "high": 364.899994, "low": 349.899994, "close": 362.350006, "volume": 89363}, "trend_line": 329.424998, "activity_lines": {"activity_5": 359.663332, "activity_10": 353.785455, "activity_20": 343.252618, "activity_30": 337.182149}, "trend_signal": 1, "fair_value": 267.659679, "relative_strength": 8.23023, "rate_of_change": 0.5627097614352515, "market_dynamics": 1.53287, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.049988, "high": 370.549988, "low": 361.100006, "close": 361.850006, "volume": 12491}, "trend_line": 331.104998, "activity_lines": {"activity_5": 360.873334, "activity_10": 356.319093, "activity_20": 345.73, "activity_30": 339.274085}, "trend_signal": 1, "fair_value": 268.477949, "relative_strength": 7.53001, "rate_of_change": 0.5099795128480222, "market_dynamics": 1.491458, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.100006, "high": 365.100006, "low": 351.799988, "close": 352.5, "volume": 21167}, "trend_line": 332.324998, "activity_lines": {"activity_5": 358.523334, "activity_10": 356.474547, "activity_20": 347.101666, "activity_30": 340.654407}, "trend_signal": 1, "fair_value": 269.233718, "relative_strength": 6.083603, "rate_of_change": 0.36846317855944, "market_dynamics": 1.384128, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.899994, "high": 350.950012, "low": 312.299988, "close": 316.350006, "volume": 16439}, "trend_line": 332.823332, "activity_lines": {"activity_5": 344.33667, "activity_10": 349.726366, "activity_20": 344.895239, "activity_30": 339.623763}, "trend_signal": 1, "fair_value": 269.795897, "relative_strength": 3.314271, "rate_of_change": 0.1499538111785379, "market_dynamics": 0.751977, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.200012, "high": 329.450012, "low": 291.200012, "close": 314.549988, "volume": 50748}, "trend_line": 332.879998, "activity_lines": {"activity_5": 332.113332, "activity_10": 343.156363, "activity_20": 342.538809, "activity_30": 338.444837}, "trend_signal": 0, "fair_value": 270.350064, "relative_strength": 4.863832, "rate_of_change": 0.017025849618021067, "market_dynamics": 0.126816, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.25, "high": 332.399994, "low": 319.399994, "close": 329.100006, "volume": 6294}, "trend_line": 333.321664, "activity_lines": {"activity_5": 327.973334, "activity_10": 339.750909, "activity_20": 341.609286, "activity_30": 338.200967}, "trend_signal": 0, "fair_value": 270.983397, "relative_strength": 6.599287, "rate_of_change": 0.1326802459305464, "market_dynamics": -0.476129, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.399994, "high": 343.0, "low": 324.850006, "close": 342.25, "volume": 9076}, "trend_line": 333.858331, "activity_lines": {"activity_5": 330.433333, "activity_10": 338.97, "activity_20": 341.917619, "activity_30": 338.776989}, "trend_signal": 0, "fair_value": 271.718974, "relative_strength": 6.796199, "rate_of_change": 0.1610057364888298, "market_dynamics": -0.900802, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.799988, "high": 358.350006, "low": 341.950012, "close": 357.799988, "volume": 7547}, "trend_line": 335.096664, "activity_lines": {"activity_5": 339.383329, "activity_10": 341.251816, "activity_20": 343.670237, "activity_30": 340.321612}, "trend_signal": 1, "fair_value": 272.624423, "relative_strength": 7.904644, "rate_of_change": 0.37091571035259097, "market_dynamics": -0.771432, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.200012, "high": 363.350006, "low": 353.200012, "close": 360.899994, "volume": 10263}, "trend_line": 336.483331, "activity_lines": {"activity_5": 349.013328, "activity_10": 344.059088, "activity_20": 345.575237, "activity_30": 341.986343}, "trend_signal": 1, "fair_value": 273.538205, "relative_strength": 8.829127, "rate_of_change": 0.4138110428935949, "market_dynamics": -0.598922, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.399994, "high": 374.0, "low": 364.25, "close": 372.399994, "volume": 8316}, "trend_line": 338.253332, "activity_lines": {"activity_5": 359.506661, "activity_10": 348.84636, "activity_20": 348.38476, "activity_30": 344.303547}, "trend_signal": 1, "fair_value": 274.534679, "relative_strength": 9.838555, "rate_of_change": 0.5260293265463362, "market_dynamics": -0.311903, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.299988, "high": 377.450012, "low": 363.850006, "close": 370.049988, "volume": 7138}, "trend_line": 339.816665, "activity_lines": {"activity_5": 365.359992, "activity_10": 353.036358, "activity_20": 350.72714, "activity_30": 346.354944}, "trend_signal": 1, "fair_value": 275.469615, "relative_strength": 10.890654, "rate_of_change": 0.46217815232046267, "market_dynamics": -0.116495, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.950012, "high": 381.899994, "low": 374.700012, "close": 374.950012, "volume": 8798}, "trend_line": 341.759999, "activity_lines": {"activity_5": 370.116665, "activity_10": 357.97727, "activity_20": 353.30857, "activity_30": 348.621611}, "trend_signal": 1, "fair_value": 276.438525, "relative_strength": 11.678871, "rate_of_change": 0.5718771914850006, "market_dynamics": 0.033021, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.799988, "high": 381.299988, "low": 371.25, "close": 379.25, "volume": 10657}, "trend_line": 343.598332, "activity_lines": {"activity_5": 374.126666, "activity_10": 363.461816, "activity_20": 356.059523, "activity_30": 351.040321}, "trend_signal": 1, "fair_value": 277.502307, "relative_strength": 11.756461, "rate_of_change": 0.5379017454877844, "market_dynamics": 0.184219, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.399994, "high": 379.399994, "low": 368.149994, "close": 371.549988, "volume": 12212}, "trend_line": 345.288331, "activity_lines": {"activity_5": 374.139996, "activity_10": 367.059996, "activity_20": 357.863093, "activity_30": 352.843654}, "trend_signal": 1, "fair_value": 278.596538, "relative_strength": 10.845842, "rate_of_change": 0.49185308617854406, "market_dynamics": 0.217875, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.649994, "high": 375.399994, "low": 365.600006, "close": 368.100006, "volume": 9357}, "trend_line": 346.784998, "activity_lines": {"activity_5": 372.293333, "activity_10": 369.027271, "activity_20": 359.207617, "activity_30": 354.315375}, "trend_signal": 1, "fair_value": 279.660641, "relative_strength": 10.815924, "rate_of_change": 0.4334542657915495, "market_dynamics": 0.250903, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.450012, "high": 381.149994, "low": 362.5, "close": 381.149994, "volume": 7077}, "trend_line": 348.621664, "activity_lines": {"activity_5": 375.083331, "activity_10": 372.393634, "activity_20": 361.67595, "activity_30": 356.532471}, "trend_signal": 1, "fair_value": 280.825961, "relative_strength": 12.803861, "rate_of_change": 0.5296267170127229, "market_dynamics": 0.319557, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.649994, "high": 382.649994, "low": 372.350006, "close": 374.350006, "volume": 5150}, "trend_line": 349.948332, "activity_lines": {"activity_5": 374.866667, "activity_10": 373.577272, "activity_20": 363.309998, "activity_30": 358.192364}, "trend_signal": 1, "fair_value": 281.892628, "relative_strength": 10.336116, "rate_of_change": 0.3805466317778759, "market_dynamics": 0.327478, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.399994, "high": 385.149994, "low": 374.399994, "close": 382.049988, "volume": 13061}, "trend_line": 351.756665, "activity_lines": {"activity_5": 377.256663, "activity_10": 375.57727, "activity_20": 365.586188, "activity_30": 360.263439}, "trend_signal": 1, "fair_value": 283.00032, "relative_strength": 10.323108, "rate_of_change": 0.51674285448516, "market_dynamics": 0.531569, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.549988, "high": 390.850006, "low": 376.700012, "close": 386.899994, "volume": 10911}, "trend_line": 353.958331, "activity_lines": {"activity_5": 381.076662, "activity_10": 378.018179, "activity_20": 368.198807, "activity_30": 362.53075}, "trend_signal": 1, "fair_value": 284.081089, "relative_strength": 11.410913, "rate_of_change": 0.6259059796350949, "market_dynamics": 0.799367, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.5, "high": 391.899994, "low": 379.100006, "close": 386.75, "volume": 3036}, "trend_line": 356.139998, "activity_lines": {"activity_5": 383.82333, "activity_10": 379.959088, "activity_20": 370.644283, "activity_30": 364.646342}, "trend_signal": 1, "fair_value": 285.108653, "relative_strength": 10.802204, "rate_of_change": 0.6163626644515975, "market_dynamics": 0.91186, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.299988, "high": 392.899994, "low": 373.100006, "close": 374.700012, "volume": 10336}, "trend_line": 357.888332, "activity_lines": {"activity_5": 381.310002, "activity_10": 379.448182, "activity_20": 371.829284, "activity_30": 365.843762}, "trend_signal": 1, "fair_value": 286.076602, "relative_strength": 11.035668, "rate_of_change": 0.49091200365537146, "market_dynamics": 0.893056, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.200012, "high": 384.399994, "low": 376.200012, "close": 383.049988, "volume": 4386}, "trend_line": 359.838332, "activity_lines": {"activity_5": 382.009998, "activity_10": 380.370907, "activity_20": 373.750712, "activity_30": 367.467095}, "trend_signal": 1, "fair_value": 287.079807, "relative_strength": 10.230669, "rate_of_change": 0.5448626919751015, "market_dynamics": 0.683389, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.100006, "high": 389.549988, "low": 379.350006, "close": 386.350006, "volume": 1562}, "trend_line": 361.573333, "activity_lines": {"activity_5": 383.230001, "activity_10": 381.746363, "activity_20": 375.885475, "activity_30": 369.177525}, "trend_signal": 1, "fair_value": 288.121474, "relative_strength": 8.298194, "rate_of_change": 0.482161250124962, "market_dynamics": 0.42064, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.700012, "high": 387.950012, "low": 382.700012, "close": 387.25, "volume": 3126}, "trend_line": 363.01, "activity_lines": {"activity_5": 384.463334, "activity_10": 383.156363, "activity_20": 377.94476, "activity_30": 370.834085}, "trend_signal": 1, "fair_value": 289.229807, "relative_strength": 7.576703, "rate_of_change": 0.39733765432308576, "market_dynamics": 0.187691, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.649994, "high": 385.850006, "low": 380.0, "close": 380.600006, "volume": 8373}, "trend_line": 364.26, "activity_lines": {"activity_5": 383.456669, "activity_10": 383.071819, "activity_20": 379.033095, "activity_30": 371.968924}, "trend_signal": 1, "fair_value": 290.326602, "relative_strength": 9.00552, "rate_of_change": 0.34434313104322195, "market_dynamics": 0.040384, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.600006, "high": 384.049988, "low": 374.5, "close": 380.600006, "volume": 12569}, "trend_line": 365.548333, "activity_lines": {"activity_5": 382.860004, "activity_10": 382.760002, "activity_20": 379.806905, "activity_30": 373.023118}, "trend_signal": 1, "fair_value": 291.409935, "relative_strength": 9.021423, "rate_of_change": 0.3536850052160607, "market_dynamics": -0.049147, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.700012, "high": 393.299988, "low": 383.100006, "close": 392.350006, "volume": 3440}, "trend_line": 366.786666, "activity_lines": {"activity_5": 385.786672, "activity_10": 384.594548, "activity_20": 381.454525, "activity_30": 374.752258}, "trend_signal": 1, "fair_value": 292.633012, "relative_strength": 9.843969, "rate_of_change": 0.33876040135026725, "market_dynamics": -0.120804, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.649994, "high": 396.149994, "low": 387.049988, "close": 390.100006, "volume": 4970}, "trend_line": 367.933332, "activity_lines": {"activity_5": 387.343339, "activity_10": 385.692731, "activity_20": 382.649287, "activity_30": 376.256344}, "trend_signal": 1, "fair_value": 293.904294, "relative_strength": 8.474329, "rate_of_change": 0.31262477791381377, "market_dynamics": -0.140486, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.5, "high": 394.149994, "low": 386.700012, "close": 392.350006, "volume": 9817}, "trend_line": 369.185, "activity_lines": {"activity_5": 389.400006, "activity_10": 387.053641, "activity_20": 383.904526, "activity_30": 377.831614}, "trend_signal": 1, "fair_value": 295.176153, "relative_strength": 8.498947, "rate_of_change": 0.34018880355205083, "market_dynamics": 0.001901, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.25, "high": 405.5, "low": 391.399994, "close": 404.299988, "volume": 5256}, "trend_line": 370.56, "activity_lines": {"activity_5": 395.1, "activity_10": 390.488184, "activity_20": 386.148096, "activity_30": 380.097097}, "trend_signal": 1, "fair_value": 296.514999, "relative_strength": 8.545276, "rate_of_change": 0.3724420006229939, "market_dynamics": 0.176006, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.100006, "high": 406.350006, "low": 398.0, "close": 398.0, "volume": 8543}, "trend_line": 371.748333, "activity_lines": {"activity_5": 397.119999, "activity_10": 392.458183, "activity_20": 387.639763, "activity_30": 381.867419}, "trend_signal": 1, "fair_value": 297.798076, "relative_strength": 8.692168, "rate_of_change": 0.3206857189119171, "market_dynamics": 0.322952, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.75, "high": 401.350006, "low": 391.799988, "close": 393.399994, "volume": 4694}, "trend_line": 372.799999, "activity_lines": {"activity_5": 396.446663, "activity_10": 393.168182, "activity_20": 388.560238, "activity_30": 383.264301}, "trend_signal": 1, "fair_value": 299.022435, "relative_strength": 3.801597, "rate_of_change": 0.28289730084681014, "market_dynamics": 0.294735, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.649994, "high": 405.600006, "low": 397.200012, "close": 402.899994, "volume": 2373}, "trend_line": 374.479999, "activity_lines": {"activity_5": 398.869995, "activity_10": 395.417271, "activity_20": 390.297619, "activity_30": 385.206236}, "trend_signal": 1, "fair_value": 300.234935, "relative_strength": 5.386531, "rate_of_change": 0.45064377803284456, "market_dynamics": 0.283574, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.850006, "high": 407.850006, "low": 401.649994, "close": 401.799988, "volume": 3335}, "trend_line": 377.328332, "activity_lines": {"activity_5": 400.073326, "activity_10": 397.165451, "activity_20": 391.817618, "activity_30": 386.968816}, "trend_signal": 1, "fair_value": 301.435256, "relative_strength": 6.155995, "rate_of_change": 0.7606101814799375, "market_dynamics": 0.204821, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.450012, "high": 404.049988, "low": 388.0, "close": 389.899994, "volume": 2878}, "trend_line": 379.839998, "activity_lines": {"activity_5": 396.679993, "activity_10": 396.48545, "activity_20": 392.060236, "activity_30": 387.779891}, "trend_signal": 1, "fair_value": 302.485256, "relative_strength": 5.014817, "rate_of_change": 0.665644688456628, "market_dynamics": -0.095296, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.299988, "high": 402.75, "low": 388.100006, "close": 392.700012, "volume": 2786}, "trend_line": 381.959999, "activity_lines": {"activity_5": 395.179999, "activity_10": 396.145452, "activity_20": 392.465714, "activity_30": 388.609569}, "trend_signal": 1, "fair_value": 303.554487, "relative_strength": 2.755758, "rate_of_change": 0.5581300050449143, "market_dynamics": -0.318342, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.299988, "high": 393.5, "low": 377.25, "close": 378.799988, "volume": 4983}, "trend_line": 383.178332, "activity_lines": {"activity_5": 389.399996, "activity_10": 393.058178, "activity_20": 391.492379, "activity_30": 388.405697}, "trend_signal": 1, "fair_value": 304.504486, "relative_strength": 1.32502, "rate_of_change": 0.31896874101730993, "market_dynamics": -0.739716, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.75, "high": 391.25, "low": 378.950012, "close": 390.549988, "volume": 5735}, "trend_line": 384.269998, "activity_lines": {"activity_5": 388.509994, "activity_10": 392.353631, "activity_20": 391.616902, "activity_30": 388.881288}, "trend_signal": 1, "fair_value": 305.532371, "relative_strength": 2.539675, "rate_of_change": 0.2848976335123185, "market_dynamics": -1.068028, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.149994, "high": 396.649994, "low": 383.0, "close": 394.200012, "volume": 4828}, "trend_line": 385.379999, "activity_lines": {"activity_5": 389.66, "activity_10": 392.304543, "activity_20": 392.04857, "activity_30": 389.521934}, "trend_signal": 1, "fair_value": 306.59423, "relative_strength": 3.449774, "rate_of_change": 0.2888596574744852, "market_dynamics": -1.06291, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.350006, "high": 402.049988, "low": 394.350006, "close": 397.299988, "volume": 3593}, "trend_line": 386.209999, "activity_lines": {"activity_5": 392.349996, "activity_10": 392.78545, "activity_20": 392.740712, "activity_30": 390.290966}, "trend_signal": 1, "fair_value": 307.727884, "relative_strength": 4.644989, "rate_of_change": 0.21537184133937995, "market_dynamics": -0.957146, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.549988, "high": 402.25, "low": 393.100006, "close": 401.5, "volume": 76655}, "trend_line": 387.258332, "activity_lines": {"activity_5": 395.946663, "activity_10": 394.157269, "activity_20": 393.782617, "activity_30": 391.277418}, "trend_signal": 1, "fair_value": 308.888781, "relative_strength": 4.457729, "rate_of_change": 0.2714411855504585, "market_dynamics": -0.623112, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.549988, "high": 401.75, "low": 397.5, "close": 400.399994, "volume": 119621}, "trend_line": 388.106665, "activity_lines": {"activity_5": 398.589996, "activity_10": 395.265451, "activity_20": 394.59214, "activity_30": 392.125267}, "trend_signal": 1, "fair_value": 310.033653, "relative_strength": 4.541797, "rate_of_change": 0.2190612647683524, "market_dynamics": -0.352482, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.5, "high": 407.5, "low": 397.850006, "close": 407.5, "volume": 4220}, "trend_line": 389.048332, "activity_lines": {"activity_5": 402.159998, "activity_10": 397.53727, "activity_20": 395.995235, "activity_30": 393.37645}, "trend_signal": 1, "fair_value": 311.16923, "relative_strength": 4.972222, "rate_of_change": 0.2426309787800205, "market_dynamics": -0.174313, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.950012, "high": 428.200012, "low": 411.399994, "close": 427.0, "volume": 71537}, "trend_line": 390.896665, "activity_lines": {"activity_5": 411.099998, "activity_10": 403.270907, "activity_20": 399.154759, "activity_30": 395.824944}, "trend_signal": 1, "fair_value": 312.404166, "relative_strength": 7.47788, "rate_of_change": 0.4750908429546919, "market_dynamics": 0.333529, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.950012, "high": 433.149994, "low": 425.600006, "close": 433.149994, "volume": 7910}, "trend_line": 393.064998, "activity_lines": {"activity_5": 419.903331, "activity_10": 409.664543, "activity_20": 402.710711, "activity_30": 398.550966}, "trend_signal": 1, "fair_value": 313.668268, "relative_strength": 9.98307, "rate_of_change": 0.5547074698117516, "market_dynamics": 0.693617, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.950012, "high": 429.299988, "low": 419.149994, "close": 425.75, "volume": 8542}, "trend_line": 394.551665, "activity_lines": {"activity_5": 423.849998, "activity_10": 413.926361, "activity_20": 405.311664, "activity_30": 400.659675}, "trend_signal": 1, "fair_value": 314.865063, "relative_strength": 9.251717, "rate_of_change": 0.3782242142049014, "market_dynamics": 0.962262, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.649994, "high": 430.649994, "low": 422.25, "close": 425.950012, "volume": 8857}, "trend_line": 396.271665, "activity_lines": {"activity_5": 426.246669, "activity_10": 417.623637, "activity_20": 407.716665, "activity_30": 402.685375}, "trend_signal": 1, "fair_value": 316.033973, "relative_strength": 9.119266, "rate_of_change": 0.43593783845772655, "market_dynamics": 1.173207, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.450012, "high": 435.450012, "low": 420.450012, "close": 429.600006, "volume": 14114}, "trend_line": 397.856666, "activity_lines": {"activity_5": 428.156671, "activity_10": 421.127274, "activity_20": 410.309285, "activity_30": 404.835591}, "trend_signal": 1, "fair_value": 317.235576, "relative_strength": 7.705311, "rate_of_change": 0.39997838351627635, "market_dynamics": 1.068311, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.0, "high": 442.149994, "low": 430.200012, "close": 436.899994, "volume": 72262}, "trend_line": 399.523333, "activity_lines": {"activity_5": 431.026668, "activity_10": 425.248182, "activity_20": 413.409046, "activity_30": 407.354515}, "trend_signal": 1, "fair_value": 318.464102, "relative_strength": 8.640204, "rate_of_change": 0.41891141771141294, "market_dynamics": 1.115815, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.299988, "high": 447.25, "low": 431.0, "close": 445.700012, "volume": 6457}, "trend_line": 401.488333, "activity_lines": {"activity_5": 436.170005, "activity_10": 430.19273, "activity_20": 417.134762, "activity_30": 410.333656}, "trend_signal": 1, "fair_value": 319.746153, "relative_strength": 7.803013, "rate_of_change": 0.4918361051017844, "market_dynamics": 1.159809, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.5, "high": 449.700012, "low": 438.899994, "close": 448.200012, "volume": 20599}, "trend_line": 403.938333, "activity_lines": {"activity_5": 441.310008, "activity_10": 434.711823, "activity_20": 420.90143, "activity_30": 413.347312}, "trend_signal": 1, "fair_value": 321.023397, "relative_strength": 7.222497, "rate_of_change": 0.6102294384728705, "market_dynamics": 1.296103, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.549988, "high": 442.299988, "low": 416.399994, "close": 420.25, "volume": 68870}, "trend_line": 405.178334, "activity_lines": {"activity_5": 435.636672, "activity_10": 433.300004, "activity_20": 421.767144, "activity_30": 414.399678}, "trend_signal": 1, "fair_value": 322.148717, "relative_strength": 7.587986, "rate_of_change": 0.306977798019483, "market_dynamics": 1.168321, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.950012, "high": 429.850006, "low": 405.799988, "close": 412.75, "volume": 37827}, "trend_line": 406.058333, "activity_lines": {"activity_5": 427.843337, "activity_10": 430.16364, "activity_20": 421.790716, "activity_30": 414.888172}, "trend_signal": 1, "fair_value": 323.277243, "relative_strength": 6.46777, "rate_of_change": 0.21718806909354582, "market_dynamics": 0.70657, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.25, "high": 424.100006, "low": 393.049988, "close": 393.399994, "volume": 11017}, "trend_line": 406.263333, "activity_lines": {"activity_5": 414.723334, "activity_10": 423.413639, "activity_20": 419.924525, "activity_30": 414.071505}, "trend_signal": 1, "fair_value": 324.279166, "relative_strength": 4.472261, "rate_of_change": 0.05048535723560292, "market_dynamics": 0.118617, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.950012, "high": 407.799988, "low": 371.0, "close": 388.850006, "volume": 19930}, "trend_line": 406.538333, "activity_lines": {"activity_5": 402.986668, "activity_10": 416.447276, "activity_20": 417.665002, "activity_30": 412.948065}, "trend_signal": 0, "fair_value": 325.182371, "relative_strength": 2.537712, "rate_of_change": 0.0676900861245172, "market_dynamics": -0.536558, "expectation": {"probability": 65.5747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.700012, "high": 411.350006, "low": 385.700012, "close": 407.5, "volume": 8682}, "trend_line": 407.435, "activity_lines": {"activity_5": 401.256667, "activity_10": 413.677275, "activity_20": 417.186668, "activity_30": 413.010108}, "trend_signal": 0, "fair_value": 326.247115, "relative_strength": 3.629495, "rate_of_change": 0.22056148884734553, "market_dynamics": -0.88794, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.899994, "high": 433.450012, "low": 400.600006, "close": 429.600006, "volume": 46540}, "trend_line": 408.676666, "activity_lines": {"activity_5": 409.606669, "activity_10": 415.257275, "activity_20": 418.742621, "activity_30": 414.440108}, "trend_signal": 1, "fair_value": 327.41282, "relative_strength": 5.002018, "rate_of_change": 0.30475192361972075, "market_dynamics": -0.867636, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.299988, "high": 448.549988, "low": 423.799988, "close": 445.850006, "volume": 4770}, "trend_line": 410.535, "activity_lines": {"activity_5": 422.750004, "activity_10": 419.725458, "activity_20": 421.604288, "activity_30": 416.838388}, "trend_signal": 1, "fair_value": 328.656089, "relative_strength": 6.512334, "rate_of_change": 0.454719868934238, "market_dynamics": -0.661876, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 439.549988, "high": 441.299988, "low": 427.25, "close": 430.399994, "volume": 8072}, "trend_line": 411.803333, "activity_lines": {"activity_5": 428.536668, "activity_10": 421.089092, "activity_20": 422.731192, "activity_30": 418.120001}, "trend_signal": 1, "fair_value": 329.796794, "relative_strength": 5.889491, "rate_of_change": 0.30894637485232296, "market_dynamics": -0.483257, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.700012, "high": 435.049988, "low": 416.950012, "close": 430.0, "volume": 26900}, "trend_line": 412.66, "activity_lines": {"activity_5": 431.723334, "activity_10": 422.498183, "activity_20": 423.647621, "activity_30": 419.293979}, "trend_signal": 1, "fair_value": 330.943269, "relative_strength": 6.067154, "rate_of_change": 0.20802818514342034, "market_dynamics": -0.302135, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.299988, "high": 453.25, "low": 425.899994, "close": 434.700012, "volume": 9954}, "trend_line": 413.883333, "activity_lines": {"activity_5": 433.733337, "activity_10": 425.047276, "activity_20": 424.855955, "activity_30": 420.715916}, "trend_signal": 1, "fair_value": 332.108012, "relative_strength": 6.969163, "rate_of_change": 0.2964505888624941, "market_dynamics": -0.330984, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.549988, "high": 435.549988, "low": 420.700012, "close": 421.850006, "volume": 9545}, "trend_line": 414.831667, "activity_lines": {"activity_5": 429.646671, "activity_10": 425.505458, "activity_20": 424.682384, "activity_30": 421.229895}, "trend_signal": 1, "fair_value": 333.150641, "relative_strength": 5.659512, "rate_of_change": 0.22913075361746651, "market_dynamics": -0.401849, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.200012, "high": 435.700012, "low": 416.399994, "close": 434.950012, "volume": 7073}, "trend_line": 415.900001, "activity_lines": {"activity_5": 430.443341, "activity_10": 428.316369, "activity_20": 425.65429, "activity_30": 422.527852}, "trend_signal": 1, "fair_value": 334.312179, "relative_strength": 6.515389, "rate_of_change": 0.2575343410318752, "market_dynamics": -0.355238, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.5, "high": 445.299988, "low": 435.399994, "close": 440.649994, "volume": 8135}, "trend_line": 417.195001, "activity_lines": {"activity_5": 433.866671, "activity_10": 431.760004, "activity_20": 427.038337, "activity_30": 424.124626}, "trend_signal": 1, "fair_value": 335.485256, "relative_strength": 6.79636, "rate_of_change": 0.31137292543551015, "market_dynamics": -0.335076, "expectation": {"probability": 58.5622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3319f33a-d21f-4f17-a8ab-2ce6a40ed308/", "share_image": "https://sharemaestro.com/terminal/3319f33a-d21f-4f17-a8ab-2ce6a40ed308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}