{"ticker": {"uuid": "331a140f-1ce5-48a4-82a5-53a35ccca316", "symbol": "EEMS", "name": "ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMS rose 13.03%, moving from 68.74 to 77.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.28 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.70"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.1399, "high": 79.1399, "low": 77.15, "close": 77.7, "volume": 2049146}, "trend_line": 71.092927, "activity_lines": {"activity_5": 77.272753, "activity_10": 76.499255, "activity_20": 74.402335, "activity_30": 73.046429}, "trend_signal": 1, "fair_value": 59.383594, "relative_strength": 0.278103, "rate_of_change": 0.49250040745210866, "market_dynamics": 0.653667, "expectation": {"probability": 59.8149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.635143, "high": 49.402434, "low": 48.635143, "close": 49.2915, "volume": 59728}, "trend_line": 46.259283, "activity_lines": {"activity_5": 48.177447, "activity_10": 47.618678, "activity_20": 47.032931, "activity_30": 46.757432}, "trend_signal": 1, "fair_value": 47.490345, "relative_strength": 0.093126, "rate_of_change": 0.3523515484568883, "market_dynamics": 0.689891, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.152809, "high": 50.474674, "low": 49.152809, "close": 50.4193, "volume": 99922}, "trend_line": 46.474183, "activity_lines": {"activity_5": 49.091147, "activity_10": 48.187742, "activity_20": 47.378403, "activity_30": 47.02582}, "trend_signal": 1, "fair_value": 47.597496, "relative_strength": -0.072802, "rate_of_change": 0.4645554061008532, "market_dynamics": 1.137964, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.003314, "high": 50.141981, "low": 48.681448, "close": 48.857, "volume": 609619}, "trend_line": 46.627107, "activity_lines": {"activity_5": 49.213247, "activity_10": 48.400393, "activity_20": 47.560771, "activity_30": 47.17955}, "trend_signal": 1, "fair_value": 47.695241, "relative_strength": -1.709604, "rate_of_change": 0.32905150801683986, "market_dynamics": 1.431694, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.208891, "high": 49.799889, "low": 48.84771, "close": 49.5318, "volume": 121463}, "trend_line": 46.746807, "activity_lines": {"activity_5": 49.42896, "activity_10": 48.711991, "activity_20": 47.799962, "activity_30": 47.36695}, "trend_signal": 1, "fair_value": 47.788941, "relative_strength": -2.552884, "rate_of_change": 0.25671762136131365, "market_dynamics": 1.470176, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.058722, "high": 50.248511, "low": 49.235966, "close": 49.9293, "volume": 117313}, "trend_line": 46.91287, "activity_lines": {"activity_5": 49.631653, "activity_10": 49.039638, "activity_20": 48.064079, "activity_30": 47.572272}, "trend_signal": 1, "fair_value": 47.878647, "relative_strength": -0.706958, "rate_of_change": 0.3552392359118799, "market_dynamics": 1.471729, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.633465, "high": 51.621022, "low": 49.624221, "close": 51.4916, "volume": 179799}, "trend_line": 47.142213, "activity_lines": {"activity_5": 50.26026, "activity_10": 49.594738, "activity_20": 48.460718, "activity_30": 47.867674}, "trend_signal": 1, "fair_value": 47.97859, "relative_strength": -0.076192, "rate_of_change": 0.48887011176250805, "market_dynamics": 1.443251, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.547074, "high": 51.832727, "low": 51.380674, "close": 51.5908, "volume": 63324}, "trend_line": 47.387417, "activity_lines": {"activity_5": 50.77526, "activity_10": 50.090884, "activity_20": 48.839422, "activity_30": 48.15468}, "trend_signal": 1, "fair_value": 48.075621, "relative_strength": -0.537928, "rate_of_change": 0.5201368039298475, "market_dynamics": 1.374678, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.750498, "high": 52.693433, "low": 51.604806, "close": 52.6657, "volume": 103578}, "trend_line": 47.66447, "activity_lines": {"activity_5": 51.57046, "activity_10": 50.687302, "activity_20": 49.298374, "activity_30": 48.495214}, "trend_signal": 1, "fair_value": 48.178185, "relative_strength": 0.417432, "rate_of_change": 0.5846552049882825, "market_dynamics": 1.430758, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.711902, "high": 52.867116, "low": 50.899988, "close": 51.3807, "volume": 266575}, "trend_line": 47.85337, "activity_lines": {"activity_5": 51.683413, "activity_10": 50.94502, "activity_20": 49.601668, "activity_30": 48.734971}, "trend_signal": 1, "fair_value": 48.26522, "relative_strength": 0.127047, "rate_of_change": 0.39631196990126344, "market_dynamics": 1.468837, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.482413, "high": 51.547031, "low": 50.678144, "close": 50.7521, "volume": 69930}, "trend_line": 47.983957, "activity_lines": {"activity_5": 51.463573, "activity_10": 51.015144, "activity_20": 49.813939, "activity_30": 48.921986}, "trend_signal": 1, "fair_value": 48.348281, "relative_strength": -0.883895, "rate_of_change": 0.27288987170600204, "market_dynamics": 1.249701, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.206645, "high": 50.38229, "low": 49.5318, "close": 49.6982, "volume": 102898}, "trend_line": 48.071777, "activity_lines": {"activity_5": 50.83758, "activity_10": 50.85282, "activity_20": 49.900464, "activity_30": 49.032582}, "trend_signal": 1, "fair_value": 48.426277, "relative_strength": -0.972804, "rate_of_change": 0.18301950378957008, "market_dynamics": 0.961937, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.994021, "high": 51.121845, "low": 49.818376, "close": 50.863, "volume": 136900}, "trend_line": 48.186767, "activity_lines": {"activity_5": 50.719413, "activity_10": 50.894884, "activity_20": 50.08165, "activity_30": 49.212661}, "trend_signal": 1, "fair_value": 48.504057, "relative_strength": 0.533021, "rate_of_change": 0.23920480409951547, "market_dynamics": 0.661632, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.047899, "high": 52.184967, "low": 51.047899, "close": 51.7967, "volume": 457227}, "trend_line": 48.33686, "activity_lines": {"activity_5": 50.961, "activity_10": 51.098644, "activity_20": 50.330695, "activity_30": 49.44556}, "trend_signal": 1, "fair_value": 48.58786, "relative_strength": -0.132229, "rate_of_change": 0.3114817808797968, "market_dynamics": 0.529134, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.018545, "high": 52.018545, "low": 51.325211, "close": 51.5933, "volume": 41850}, "trend_line": 48.496097, "activity_lines": {"activity_5": 51.19272, "activity_10": 51.211973, "activity_20": 50.540152, "activity_30": 49.655653}, "trend_signal": 1, "fair_value": 48.674817, "relative_strength": 0.715524, "rate_of_change": 0.3294318249054602, "market_dynamics": 0.347476, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.990811, "high": 52.101745, "low": 51.380677, "close": 51.6765, "volume": 101875}, "trend_line": 48.668213, "activity_lines": {"activity_5": 51.438, "activity_10": 51.302947, "activity_20": 50.732991, "activity_30": 49.86084}, "trend_signal": 1, "fair_value": 48.755847, "relative_strength": 1.014203, "rate_of_change": 0.3549069113747496, "market_dynamics": 0.278523, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.621034, "high": 51.713479, "low": 50.289833, "close": 50.5949, "volume": 99705}, "trend_line": 48.83, "activity_lines": {"activity_5": 51.26112, "activity_10": 51.1655, "activity_20": 50.799677, "activity_30": 49.985142}, "trend_signal": 1, "fair_value": 48.84352, "relative_strength": 1.869279, "rate_of_change": 0.33242847852251484, "market_dynamics": 0.019889, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.539411, "high": 50.8907, "low": 49.947859, "close": 50.4747, "volume": 57242}, "trend_line": 48.947663, "activity_lines": {"activity_5": 50.984393, "activity_10": 51.022502, "activity_20": 50.83902, "activity_30": 50.091252}, "trend_signal": 1, "fair_value": 48.922511, "relative_strength": 2.317704, "rate_of_change": 0.24096457096047574, "market_dynamics": -0.377824, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.308359, "high": 50.391559, "low": 49.48098, "close": 50.2528, "volume": 97019}, "trend_line": 49.100173, "activity_lines": {"activity_5": 50.659587, "activity_10": 50.859451, "activity_20": 50.837621, "activity_30": 50.175454}, "trend_signal": 1, "fair_value": 48.992642, "relative_strength": 1.389121, "rate_of_change": 0.31157769473079744, "market_dynamics": -0.557409, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.596566, "high": 50.678169, "low": 49.485633, "close": 49.7075, "volume": 298513}, "trend_line": 49.26249, "activity_lines": {"activity_5": 50.25594, "activity_10": 50.641125, "activity_20": 50.768262, "activity_30": 50.214637}, "trend_signal": 1, "fair_value": 49.062537, "relative_strength": -0.160062, "rate_of_change": 0.3305833566003965, "market_dynamics": -0.669103, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.049471, "high": 50.206534, "low": 48.349416, "close": 48.3802, "volume": 68463}, "trend_line": 49.361053, "activity_lines": {"activity_5": 49.53558, "activity_10": 50.211895, "activity_20": 50.561262, "activity_30": 50.157715}, "trend_signal": 1, "fair_value": 49.119931, "relative_strength": -0.474322, "rate_of_change": 0.20007717839678552, "market_dynamics": -0.831697, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.098894, "high": 48.884673, "low": 47.618182, "close": 47.8223, "volume": 72458}, "trend_line": 49.41243, "activity_lines": {"activity_5": 48.849007, "activity_10": 49.724353, "activity_20": 50.301731, "activity_30": 50.05844}, "trend_signal": 0, "fair_value": 49.185078, "relative_strength": 0.765828, "rate_of_change": 0.10408408426781784, "market_dynamics": -1.011461, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.542623, "high": 50.687336, "low": 47.821555, "close": 50.4761, "volume": 267800}, "trend_line": 49.54698, "activity_lines": {"activity_5": 49.231873, "activity_10": 49.753427, "activity_20": 50.301939, "activity_30": 50.127064}, "trend_signal": 0, "fair_value": 49.251658, "relative_strength": 0.491536, "rate_of_change": 0.2722999051048436, "market_dynamics": -0.946256, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.103412, "high": 51.103412, "low": 50.206699, "close": 50.7059, "volume": 145217}, "trend_line": 49.65214, "activity_lines": {"activity_5": 49.691247, "activity_10": 49.831318, "activity_20": 50.323761, "activity_30": 50.201833}, "trend_signal": 1, "fair_value": 49.313775, "relative_strength": -0.437905, "rate_of_change": 0.21224300653643274, "market_dynamics": -0.923093, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.363819, "high": 52.083289, "low": 50.271375, "close": 52.0648, "volume": 156357}, "trend_line": 49.83965, "activity_lines": {"activity_5": 50.57338, "activity_10": 50.176115, "activity_20": 50.466199, "activity_30": 50.357489}, "trend_signal": 1, "fair_value": 49.37746, "relative_strength": -0.123133, "rate_of_change": 0.3776473682705238, "market_dynamics": -0.549536, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.277444, "high": 52.628641, "low": 52.055669, "close": 52.4505, "volume": 182860}, "trend_line": 50.02746, "activity_lines": {"activity_5": 51.426927, "activity_10": 50.582465, "activity_20": 50.633308, "activity_30": 50.525931}, "trend_signal": 1, "fair_value": 49.435135, "relative_strength": -0.436496, "rate_of_change": 0.3768284889641057, "market_dynamics": -0.080368, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.379151, "high": 53.238887, "low": 52.258973, "close": 53.1751, "volume": 332498}, "trend_line": 50.224727, "activity_lines": {"activity_5": 52.250653, "activity_10": 51.106489, "activity_20": 50.857421, "activity_30": 50.729004}, "trend_signal": 1, "fair_value": 49.488101, "relative_strength": 0.084728, "rate_of_change": 0.3943174408614861, "market_dynamics": 0.274236, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.832067, "high": 52.978962, "low": 52.406822, "close": 52.4438, "volume": 185928}, "trend_line": 50.427627, "activity_lines": {"activity_5": 52.47376, "activity_10": 51.450636, "activity_20": 51.00387, "activity_30": 50.87217}, "trend_signal": 1, "fair_value": 49.535228, "relative_strength": -1.49249, "rate_of_change": 0.40398427650985463, "market_dynamics": 0.502624, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.517765, "high": 54.227898, "low": 52.353307, "close": 53.3775, "volume": 184621}, "trend_line": 50.64397, "activity_lines": {"activity_5": 52.87692, "activity_10": 51.928745, "activity_20": 51.23518, "activity_30": 51.062485}, "trend_signal": 1, "fair_value": 49.582972, "relative_strength": -2.014595, "rate_of_change": 0.4290168165160774, "market_dynamics": 0.649125, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.758623, "high": 54.957024, "low": 52.642347, "close": 53.8422, "volume": 237709}, "trend_line": 50.86041, "activity_lines": {"activity_5": 53.256873, "activity_10": 52.434533, "activity_20": 51.507358, "activity_30": 51.268822}, "trend_signal": 1, "fair_value": 49.63888, "relative_strength": -2.0043, "rate_of_change": 0.42737565795098337, "market_dynamics": 0.775608, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.116174, "high": 54.777416, "low": 53.969736, "close": 54.6169, "volume": 286731}, "trend_line": 51.06409, "activity_lines": {"activity_5": 53.776567, "activity_10": 53.005998, "activity_20": 51.841596, "activity_30": 51.511176}, "trend_signal": 1, "fair_value": 49.691435, "relative_strength": -0.894705, "rate_of_change": 0.4004686552861027, "market_dynamics": 0.876919, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.305129, "high": 54.390063, "low": 53.709927, "close": 54.2201, "volume": 288804}, "trend_line": 51.228377, "activity_lines": {"activity_5": 54.019567, "activity_10": 53.391924, "activity_20": 52.119639, "activity_30": 51.71479}, "trend_signal": 1, "fair_value": 49.730055, "relative_strength": 0.000859, "rate_of_change": 0.32172706886581476, "market_dynamics": 1.050245, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.936642, "high": 54.42792, "low": 53.738808, "close": 54.1067, "volume": 125150}, "trend_line": 51.35129, "activity_lines": {"activity_5": 54.1551, "activity_10": 53.640907, "activity_20": 52.36535, "activity_30": 51.900488}, "trend_signal": 1, "fair_value": 49.770042, "relative_strength": -1.947477, "rate_of_change": 0.23993147391727232, "market_dynamics": 0.998762, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.520944, "high": 53.520944, "low": 52.349436, "close": 53.0958, "volume": 90938}, "trend_line": 51.492583, "activity_lines": {"activity_5": 53.842807, "activity_10": 53.64008, "activity_20": 52.499338, "activity_30": 52.013037}, "trend_signal": 1, "fair_value": 49.799605, "relative_strength": -4.757851, "rate_of_change": 0.27514985504746725, "market_dynamics": 0.813225, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.095851, "high": 53.662711, "low": 52.680154, "close": 53.4508, "volume": 152978}, "trend_line": 51.623217, "activity_lines": {"activity_5": 53.667627, "activity_10": 53.660345, "activity_20": 52.660949, "activity_30": 52.139374}, "trend_signal": 1, "fair_value": 49.845079, "relative_strength": -4.958341, "rate_of_change": 0.25369478940295825, "market_dynamics": 0.609957, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.615471, "high": 54.002825, "low": 53.303698, "close": 53.7005, "volume": 182117}, "trend_line": 51.748923, "activity_lines": {"activity_5": 53.601773, "activity_10": 53.700811, "activity_20": 52.837496, "activity_30": 52.273392}, "trend_signal": 1, "fair_value": 49.874349, "relative_strength": -5.731944, "rate_of_change": 0.24350671520529413, "market_dynamics": 0.500125, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.606058, "high": 54.683092, "low": 53.388761, "close": 54.4469, "volume": 88480}, "trend_line": 51.847433, "activity_lines": {"activity_5": 53.845813, "activity_10": 53.854258, "activity_20": 53.075491, "activity_30": 52.447455}, "trend_signal": 1, "fair_value": 49.900233, "relative_strength": -5.60419, "rate_of_change": 0.19036144964795604, "market_dynamics": 0.520595, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.07835, "high": 54.938086, "low": 53.280024, "close": 54.7822, "volume": 118072}, "trend_line": 51.953813, "activity_lines": {"activity_5": 54.1865, "activity_10": 54.045545, "activity_20": 53.327076, "activity_30": 52.636795}, "trend_signal": 1, "fair_value": 49.924395, "relative_strength": -4.601333, "rate_of_change": 0.2051789140650307, "market_dynamics": 0.652543, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.079856, "high": 55.580582, "low": 54.768178, "close": 55.3066, "volume": 294557}, "trend_line": 52.041843, "activity_lines": {"activity_5": 54.656953, "activity_10": 54.289662, "activity_20": 53.608092, "activity_30": 52.853104}, "trend_signal": 1, "fair_value": 49.962101, "relative_strength": -5.138684, "rate_of_change": 0.16943895917707405, "market_dynamics": 0.832601, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.382161, "high": 55.722277, "low": 54.815302, "close": 55.6278, "volume": 325445}, "trend_line": 52.183413, "activity_lines": {"activity_5": 55.087087, "activity_10": 54.557104, "activity_20": 53.895633, "activity_30": 53.084456}, "trend_signal": 1, "fair_value": 50.000908, "relative_strength": -5.36809, "rate_of_change": 0.27203110389461327, "market_dynamics": 0.982275, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.486136, "high": 55.994988, "low": 55.278288, "close": 55.8357, "volume": 155088}, "trend_line": 52.352867, "activity_lines": {"activity_5": 55.441387, "activity_10": 54.82988, "activity_20": 54.174782, "activity_30": 53.320087}, "trend_signal": 1, "fair_value": 50.038914, "relative_strength": -4.62768, "rate_of_change": 0.3247277061007906, "market_dynamics": 1.018079, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.561663, "high": 55.986713, "low": 54.975909, "close": 55.2121, "volume": 134319}, "trend_line": 52.536663, "activity_lines": {"activity_5": 55.445473, "activity_10": 54.967115, "activity_20": 54.359039, "activity_30": 53.504554}, "trend_signal": 1, "fair_value": 50.069102, "relative_strength": -5.506184, "rate_of_change": 0.3510715086529909, "market_dynamics": 0.902003, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.467183, "high": 55.88288, "low": 54.971181, "close": 55.419, "volume": 119189}, "trend_line": 52.68853, "activity_lines": {"activity_5": 55.467513, "activity_10": 55.123931, "activity_20": 54.52781, "activity_30": 53.690511}, "trend_signal": 1, "fair_value": 50.103897, "relative_strength": -7.06512, "rate_of_change": 0.28906860719342387, "market_dynamics": 0.606297, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.523919, "high": 55.741215, "low": 55.174355, "close": 55.5995, "volume": 49085}, "trend_line": 52.81529, "activity_lines": {"activity_5": 55.507267, "activity_10": 55.289705, "activity_20": 54.690234, "activity_30": 53.878315}, "trend_signal": 1, "fair_value": 50.135649, "relative_strength": -6.96261, "rate_of_change": 0.2405836716264381, "market_dynamics": 0.260217, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.949079, "high": 56.684769, "low": 55.703535, "close": 56.2703, "volume": 91081}, "trend_line": 52.97119, "activity_lines": {"activity_5": 55.751093, "activity_10": 55.531922, "activity_20": 54.893241, "activity_30": 54.101219}, "trend_signal": 1, "fair_value": 50.167644, "relative_strength": -4.891644, "rate_of_change": 0.29517967240169013, "market_dynamics": 0.14656, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.393027, "high": 56.912648, "low": 55.349061, "close": 55.4955, "volume": 105237}, "trend_line": 53.09849, "activity_lines": {"activity_5": 55.69382, "activity_10": 55.582002, "activity_20": 55.002432, "activity_30": 54.264078}, "trend_signal": 1, "fair_value": 50.191798, "relative_strength": -4.675585, "rate_of_change": 0.24031931319647187, "market_dynamics": 0.049129, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.533357, "high": 55.533357, "low": 54.257922, "close": 54.5508, "volume": 231379}, "trend_line": 53.230353, "activity_lines": {"activity_5": 55.344327, "activity_10": 55.427682, "activity_20": 55.007151, "activity_30": 54.357775}, "trend_signal": 1, "fair_value": 50.204882, "relative_strength": -3.261685, "rate_of_change": 0.24833662878172755, "market_dynamics": -0.102904, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.513012, "high": 56.185249, "low": 54.484669, "close": 55.9774, "volume": 93730}, "trend_line": 53.413777, "activity_lines": {"activity_5": 55.514453, "activity_10": 55.530855, "activity_20": 55.141186, "activity_30": 54.535004}, "trend_signal": 1, "fair_value": 50.22559, "relative_strength": -3.223983, "rate_of_change": 0.34458535339790486, "market_dynamics": -0.088739, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.37419, "high": 57.5457, "low": 56.109656, "close": 57.5457, "volume": 207470}, "trend_line": 53.656873, "activity_lines": {"activity_5": 56.17012, "activity_10": 55.897442, "activity_20": 55.407756, "activity_30": 54.80158}, "trend_signal": 1, "fair_value": 50.252551, "relative_strength": -1.041274, "rate_of_change": 0.45511853617839865, "market_dynamics": 0.07099, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.611785, "high": 57.611785, "low": 56.525305, "close": 56.5442, "volume": 161679}, "trend_line": 53.884763, "activity_lines": {"activity_5": 56.362207, "activity_10": 56.041227, "activity_20": 55.559096, "activity_30": 54.987859}, "trend_signal": 1, "fair_value": 50.284047, "relative_strength": -4.454225, "rate_of_change": 0.4247172584954814, "market_dynamics": 0.153349, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0733, "high": 58.310943, "low": 56.666673, "close": 58.2826, "volume": 93256}, "trend_line": 54.214843, "activity_lines": {"activity_5": 57.1155, "activity_10": 56.484424, "activity_20": 55.863132, "activity_30": 55.271591}, "trend_signal": 1, "fair_value": 50.325044, "relative_strength": -3.059999, "rate_of_change": 0.6125664874873856, "market_dynamics": 0.467267, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.159769, "high": 58.366294, "low": 57.167765, "close": 57.6307, "volume": 71565}, "trend_line": 54.54179, "activity_lines": {"activity_5": 57.465687, "activity_10": 56.764604, "activity_20": 56.087626, "activity_30": 55.491968}, "trend_signal": 1, "fair_value": 50.348744, "relative_strength": -4.052773, "rate_of_change": 0.6030580961010935, "market_dynamics": 0.575589, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.772385, "high": 57.82907, "low": 56.591428, "close": 56.934, "volume": 100581}, "trend_line": 54.757053, "activity_lines": {"activity_5": 57.378313, "activity_10": 56.874136, "activity_20": 56.229527, "activity_30": 55.646305}, "trend_signal": 1, "fair_value": 50.359187, "relative_strength": -4.726836, "rate_of_change": 0.3946753489388599, "market_dynamics": 0.304053, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.536242, "high": 57.555137, "low": 55.854558, "close": 56.6954, "volume": 93527}, "trend_line": 54.956703, "activity_lines": {"activity_5": 57.147633, "activity_10": 56.912742, "activity_20": 56.335241, "activity_30": 55.771359}, "trend_signal": 1, "fair_value": 50.367357, "relative_strength": -6.14397, "rate_of_change": 0.36461056441441125, "market_dynamics": 0.112826, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.190081, "high": 57.920611, "low": 56.910202, "close": 57.7783, "volume": 565490}, "trend_line": 55.147153, "activity_lines": {"activity_5": 57.334607, "activity_10": 57.128313, "activity_20": 56.526947, "activity_30": 55.953398}, "trend_signal": 1, "fair_value": 50.387869, "relative_strength": -5.744178, "rate_of_change": 0.3465455342181018, "market_dynamics": 0.111832, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.882698, "high": 58.413993, "low": 57.740482, "close": 58.0696, "volume": 107070}, "trend_line": 55.334457, "activity_lines": {"activity_5": 57.536407, "activity_10": 57.369429, "activity_20": 56.725789, "activity_30": 56.141943}, "trend_signal": 1, "fair_value": 50.405188, "relative_strength": -5.750523, "rate_of_change": 0.33964400664527045, "market_dynamics": 0.128183, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.053445, "high": 58.271561, "low": 57.607347, "close": 57.9821, "volume": 145730}, "trend_line": 55.49469, "activity_lines": {"activity_5": 57.72324, "activity_10": 57.547835, "activity_20": 56.895492, "activity_30": 56.312758}, "trend_signal": 1, "fair_value": 50.420586, "relative_strength": -5.733949, "rate_of_change": 0.2895718304419217, "market_dynamics": 0.264416, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.347583, "high": 59.282093, "low": 57.959737, "close": 59.1635, "volume": 70989}, "trend_line": 55.71868, "activity_lines": {"activity_5": 58.280447, "activity_10": 57.878653, "activity_20": 57.160876, "activity_30": 56.549456}, "trend_signal": 1, "fair_value": 50.447071, "relative_strength": -5.479079, "rate_of_change": 0.4036242026038898, "market_dynamics": 0.611587, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.201481, "high": 59.992731, "low": 58.98327, "close": 59.8656, "volume": 190973}, "trend_line": 55.93495, "activity_lines": {"activity_5": 58.923053, "activity_10": 58.279196, "activity_20": 57.472262, "activity_30": 56.816999}, "trend_signal": 1, "fair_value": 50.47511, "relative_strength": -5.120508, "rate_of_change": 0.38814630928084, "market_dynamics": 0.7707, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.694782, "high": 59.818118, "low": 57.839234, "close": 57.9176, "volume": 212458}, "trend_line": 56.070797, "activity_lines": {"activity_5": 58.70498, "activity_10": 58.283378, "activity_20": 57.576416, "activity_30": 56.944912}, "trend_signal": 1, "fair_value": 50.493382, "relative_strength": -6.205331, "rate_of_change": 0.24286604350231525, "market_dynamics": 0.7213, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.119873, "high": 58.194539, "low": 57.161644, "close": 57.8732, "volume": 237853}, "trend_line": 56.17934, "activity_lines": {"activity_5": 58.46282, "activity_10": 58.254516, "activity_20": 57.665437, "activity_30": 57.061196}, "trend_signal": 1, "fair_value": 50.51188, "relative_strength": -5.322643, "rate_of_change": 0.19358205306053436, "market_dynamics": 0.644908, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.51268, "high": 58.271673, "low": 56.507015, "close": 56.7442, "volume": 374034}, "trend_line": 56.263477, "activity_lines": {"activity_5": 57.85742, "activity_10": 58.027825, "activity_20": 57.637231, "activity_30": 57.097638}, "trend_signal": 1, "fair_value": 50.523821, "relative_strength": -4.994534, "rate_of_change": 0.14976502037937495, "market_dynamics": 0.191083, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.954958, "high": 56.421687, "low": 52.920829, "close": 56.3363, "volume": 168174}, "trend_line": 56.337797, "activity_lines": {"activity_5": 57.19858, "activity_10": 57.743089, "activity_20": 57.562883, "activity_30": 57.102337}, "trend_signal": 1, "fair_value": 50.539185, "relative_strength": -5.534767, "rate_of_change": 0.13209279618463707, "market_dynamics": -0.49477, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.563998, "high": 57.873262, "low": 56.478611, "close": 57.7689, "volume": 66238}, "trend_line": 56.493567, "activity_lines": {"activity_5": 57.205753, "activity_10": 57.729693, "activity_20": 57.620604, "activity_30": 57.194666}, "trend_signal": 1, "fair_value": 50.576293, "relative_strength": -6.67804, "rate_of_change": 0.27649288451942283, "market_dynamics": -0.806645, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.442456, "high": 59.096139, "low": 57.991899, "close": 59.0876, "volume": 86392}, "trend_line": 56.68146, "activity_lines": {"activity_5": 57.792273, "activity_10": 57.936542, "activity_20": 57.793586, "activity_30": 57.362023}, "trend_signal": 1, "fair_value": 50.606713, "relative_strength": -5.678804, "rate_of_change": 0.33259185067921543, "market_dynamics": -0.961371, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.097067, "high": 59.097067, "low": 58.394999, "close": 58.7559, "volume": 82695}, "trend_line": 56.849973, "activity_lines": {"activity_5": 58.190227, "activity_10": 58.059276, "activity_20": 57.921561, "activity_30": 57.495858}, "trend_signal": 1, "fair_value": 50.627525, "relative_strength": -6.269222, "rate_of_change": 0.2972982700163285, "market_dynamics": -0.836708, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.480438, "high": 58.480438, "low": 57.0763, "close": 57.0763, "volume": 42994}, "trend_line": 56.93762, "activity_lines": {"activity_5": 57.969467, "activity_10": 57.864151, "activity_20": 57.874049, "activity_30": 57.51046}, "trend_signal": 1, "fair_value": 50.642615, "relative_strength": -4.824841, "rate_of_change": 0.1541724566870138, "market_dynamics": -0.784192, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.427328, "high": 58.640578, "low": 57.171167, "close": 58.5791, "volume": 39822}, "trend_line": 57.064183, "activity_lines": {"activity_5": 58.2275, "activity_10": 57.958731, "activity_20": 57.957634, "activity_30": 57.616362}, "trend_signal": 1, "fair_value": 50.668756, "relative_strength": -5.860944, "rate_of_change": 0.22228361494561472, "market_dynamics": -0.668942, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.689118, "high": 59.542985, "low": 58.451932, "close": 59.2299, "volume": 82393}, "trend_line": 57.19496, "activity_lines": {"activity_5": 58.552947, "activity_10": 58.182264, "activity_20": 58.090811, "activity_30": 57.756085}, "trend_signal": 1, "fair_value": 50.699635, "relative_strength": -5.905685, "rate_of_change": 0.22917527794974638, "market_dynamics": -0.610818, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.324802, "high": 61.136898, "low": 59.324802, "close": 60.9092, "volume": 55552}, "trend_line": 57.371007, "activity_lines": {"activity_5": 59.34076, "activity_10": 58.722682, "activity_20": 58.375901, "activity_30": 57.995714}, "trend_signal": 1, "fair_value": 50.744964, "relative_strength": -3.563919, "rate_of_change": 0.307801596504302, "market_dynamics": -0.399983, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.757344, "high": 60.947092, "low": 59.818091, "close": 60.1881, "volume": 165261}, "trend_line": 57.516087, "activity_lines": {"activity_5": 59.766767, "activity_10": 59.077598, "activity_20": 58.57153, "activity_30": 58.177462}, "trend_signal": 1, "fair_value": 50.785805, "relative_strength": -4.732403, "rate_of_change": 0.25288034424774886, "market_dynamics": 0.024751, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.093231, "high": 60.093231, "low": 59.229877, "close": 59.8791, "volume": 81999}, "trend_line": 57.671653, "activity_lines": {"activity_5": 59.994293, "activity_10": 59.334244, "activity_20": 58.728656, "activity_30": 58.329914}, "trend_signal": 1, "fair_value": 50.817672, "relative_strength": -6.080562, "rate_of_change": 0.2704738936777815, "market_dynamics": 0.159326, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.628385, "high": 59.894033, "low": 59.13504, "close": 59.3912, "volume": 60356}, "trend_line": 57.80406, "activity_lines": {"activity_5": 59.872333, "activity_10": 59.445182, "activity_20": 58.828609, "activity_30": 58.440852}, "trend_signal": 1, "fair_value": 50.851115, "relative_strength": -7.404136, "rate_of_change": 0.22958766241709874, "market_dynamics": 0.163006, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.173001, "high": 59.267875, "low": 57.797326, "close": 57.8922, "volume": 63576}, "trend_line": 57.880483, "activity_lines": {"activity_5": 59.196567, "activity_10": 59.228031, "activity_20": 58.774099, "activity_30": 58.446539}, "trend_signal": 1, "fair_value": 50.875801, "relative_strength": -8.586945, "rate_of_change": 0.13221043642954897, "market_dynamics": -0.102999, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.129379, "high": 58.897859, "low": 57.911168, "close": 58.4677, "volume": 94046}, "trend_line": 57.95373, "activity_lines": {"activity_5": 58.801813, "activity_10": 59.113275, "activity_20": 58.7687, "activity_30": 58.484424}, "trend_signal": 1, "fair_value": 50.897867, "relative_strength": -6.132213, "rate_of_change": 0.1265487020901364, "market_dynamics": -0.318748, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.470946, "high": 59.400712, "low": 57.873238, "close": 57.9776, "volume": 139239}, "trend_line": 58.036467, "activity_lines": {"activity_5": 58.40646, "activity_10": 58.92068, "activity_20": 58.713341, "activity_30": 58.485964}, "trend_signal": 1, "fair_value": 50.911989, "relative_strength": -10.833694, "rate_of_change": 0.14276389112487084, "market_dynamics": -0.389902, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.636079, "high": 57.674028, "low": 55.958323, "close": 56.055, "volume": 100817}, "trend_line": 58.086607, "activity_lines": {"activity_5": 57.517607, "activity_10": 58.392673, "activity_20": 58.475316, "activity_30": 58.358127}, "trend_signal": 0, "fair_value": 50.920929, "relative_strength": -11.625608, "rate_of_change": 0.08639395640675192, "market_dynamics": -0.66294, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.88082, "high": 56.782123, "low": 55.861845, "close": 56.6752, "volume": 109159}, "trend_line": 58.109867, "activity_lines": {"activity_5": 57.090427, "activity_10": 57.995998, "activity_20": 58.305534, "activity_30": 58.267069}, "trend_signal": 0, "fair_value": 50.946135, "relative_strength": -11.773949, "rate_of_change": 0.040043654124952595, "market_dynamics": -0.833371, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.190116, "high": 57.5791, "low": 56.867544, "close": 57.5791, "volume": 66182}, "trend_line": 58.11098, "activity_lines": {"activity_5": 57.145613, "activity_10": 57.798285, "activity_20": 58.233687, "activity_30": 58.232826}, "trend_signal": 0, "fair_value": 50.973801, "relative_strength": -11.067898, "rate_of_change": 0.0019153373729053434, "market_dynamics": -1.076664, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.247019, "high": 58.233615, "low": 57.021788, "close": 57.9396, "volume": 125762}, "trend_line": 58.157493, "activity_lines": {"activity_5": 57.34184, "activity_10": 57.696133, "activity_20": 58.207061, "activity_30": 58.221769}, "trend_signal": 0, "fair_value": 50.997146, "relative_strength": -10.963993, "rate_of_change": 0.08004167198695404, "market_dynamics": -1.226919, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.271645, "high": 58.439762, "low": 57.75202, "close": 57.7783, "volume": 75484}, "trend_line": 58.140683, "activity_lines": {"activity_5": 57.519507, "activity_10": 57.618645, "activity_20": 58.164969, "activity_30": 58.197305}, "trend_signal": 0, "fair_value": 51.025809, "relative_strength": -10.374065, "rate_of_change": -0.028904272060007032, "market_dynamics": -1.049978, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.888946, "high": 58.983993, "low": 56.14002, "close": 56.642, "volume": 155223}, "trend_line": 58.107727, "activity_lines": {"activity_5": 57.331693, "activity_10": 57.378373, "activity_20": 58.015109, "activity_30": 58.100616}, "trend_signal": 0, "fair_value": 51.042171, "relative_strength": -10.181509, "rate_of_change": -0.056683200642836884, "market_dynamics": -0.968089, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.292314, "high": 56.75738, "low": 56.195426, "close": 56.3457, "volume": 67011}, "trend_line": 58.088117, "activity_lines": {"activity_5": 57.00598, "activity_10": 57.143084, "activity_20": 57.837517, "activity_30": 57.986937}, "trend_signal": 0, "fair_value": 51.051792, "relative_strength": -10.882641, "rate_of_change": -0.03374766319804615, "market_dynamics": -0.99479, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.166345, "high": 56.584323, "low": 55.962879, "close": 56.5539, "volume": 167589}, "trend_line": 58.0834, "activity_lines": {"activity_5": 56.771633, "activity_10": 57.001022, "activity_20": 57.679709, "activity_30": 57.887955}, "trend_signal": 0, "fair_value": 51.064965, "relative_strength": -9.734496, "rate_of_change": -0.008120421600168957, "market_dynamics": -1.025804, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.553975, "high": 56.883397, "low": 54.529, "close": 54.529, "volume": 139122}, "trend_line": 57.97509, "activity_lines": {"activity_5": 55.930667, "activity_10": 56.515129, "activity_20": 57.334839, "activity_30": 57.658639}, "trend_signal": 0, "fair_value": 51.062531, "relative_strength": -10.907858, "rate_of_change": -0.18647324364619824, "market_dynamics": -1.186527, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.686014, "high": 55.401332, "low": 53.675066, "close": 55.1781, "volume": 131754}, "trend_line": 57.878707, "activity_lines": {"activity_5": 55.53344, "activity_10": 56.218867, "activity_20": 57.073496, "activity_30": 57.478188}, "trend_signal": 0, "fair_value": 51.072607, "relative_strength": -12.118893, "rate_of_change": -0.16624898728057688, "market_dynamics": -1.268085, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.546256, "high": 55.875677, "low": 55.389975, "close": 55.6819, "volume": 71314}, "trend_line": 57.802033, "activity_lines": {"activity_5": 55.477493, "activity_10": 56.065105, "activity_20": 56.87717, "activity_30": 57.336458}, "trend_signal": 0, "fair_value": 51.09788, "relative_strength": -12.520129, "rate_of_change": -0.13247358825759017, "market_dynamics": -1.283053, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.742089, "high": 55.534735, "low": 54.374687, "close": 54.8196, "volume": 132522}, "trend_line": 57.657237, "activity_lines": {"activity_5": 55.19812, "activity_10": 55.761345, "activity_20": 56.605361, "activity_30": 57.144043}, "trend_signal": 0, "fair_value": 51.10916, "relative_strength": -12.691146, "rate_of_change": -0.25050329977147945, "market_dynamics": -1.32486, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.092936, "high": 55.865999, "low": 54.092936, "close": 55.2556, "volume": 109766}, "trend_line": 57.50357, "activity_lines": {"activity_5": 55.16582, "activity_10": 55.570596, "activity_20": 56.392979, "activity_30": 56.989099}, "trend_signal": 0, "fair_value": 51.126602, "relative_strength": -11.548639, "rate_of_change": -0.2665181475831016, "market_dynamics": -1.320702, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.517205, "high": 55.778804, "low": 54.906806, "close": 55.6606, "volume": 65380}, "trend_line": 57.428337, "activity_lines": {"activity_5": 55.355073, "activity_10": 55.495729, "activity_20": 56.238092, "activity_30": 56.870198}, "trend_signal": 0, "fair_value": 51.148644, "relative_strength": -11.882899, "rate_of_change": -0.13083187704694563, "market_dynamics": -1.266106, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.749778, "high": 56.544266, "low": 55.672267, "close": 55.8176, "volume": 125758}, "trend_line": 57.359817, "activity_lines": {"activity_5": 55.52122, "activity_10": 55.490844, "activity_20": 56.123152, "activity_30": 56.766279}, "trend_signal": 0, "fair_value": 51.175663, "relative_strength": -9.908144, "rate_of_change": -0.11931391988592578, "market_dynamics": -0.998112, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.933808, "high": 55.991845, "low": 53.533974, "close": 53.9193, "volume": 82973}, "trend_line": 57.265653, "activity_lines": {"activity_5": 55.011967, "activity_10": 55.176462, "activity_20": 55.848233, "activity_30": 56.54431}, "trend_signal": 0, "fair_value": 51.203123, "relative_strength": -11.814569, "rate_of_change": -0.16416370366035032, "market_dynamics": -1.035604, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.073538, "high": 55.429979, "low": 53.249985, "close": 55.2892, "volume": 219289}, "trend_line": 57.23075, "activity_lines": {"activity_5": 55.076853, "activity_10": 55.160656, "activity_20": 55.73216, "activity_30": 56.416797}, "trend_signal": 0, "fair_value": 51.244444, "relative_strength": -6.453384, "rate_of_change": -0.0609492744280763, "market_dynamics": -0.806686, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.441755, "high": 55.110287, "low": 53.773224, "close": 55.0663, "volume": 158430}, "trend_line": 57.140663, "activity_lines": {"activity_5": 55.036133, "activity_10": 55.123533, "activity_20": 55.614393, "activity_30": 56.277155}, "trend_signal": 0, "fair_value": 51.269274, "relative_strength": -4.454354, "rate_of_change": -0.15741013353834593, "market_dynamics": -0.636355, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.100586, "high": 55.778807, "low": 55.100586, "close": 55.5112, "volume": 75280}, "trend_line": 57.02145, "activity_lines": {"activity_5": 55.156333, "activity_10": 55.194347, "activity_20": 55.552453, "activity_30": 56.172029}, "trend_signal": 0, "fair_value": 51.294913, "relative_strength": -4.004082, "rate_of_change": -0.20863076089964516, "market_dynamics": -0.613086, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.507517, "high": 55.682401, "low": 54.2157, "close": 54.2344, "volume": 51034}, "trend_line": 56.870733, "activity_lines": {"activity_5": 54.860893, "activity_10": 55.015158, "activity_20": 55.382992, "activity_30": 55.992219}, "trend_signal": 0, "fair_value": 51.304894, "relative_strength": -4.628151, "rate_of_change": -0.2643163230678985, "market_dynamics": -0.462752, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.531007, "high": 55.158737, "low": 51.350333, "close": 51.3607, "volume": 1019075}, "trend_line": 56.680213, "activity_lines": {"activity_5": 53.7131, "activity_10": 54.330636, "activity_20": 54.95767, "activity_30": 55.636733}, "trend_signal": 0, "fair_value": 51.299023, "relative_strength": -0.521626, "rate_of_change": -0.3350053532807452, "market_dynamics": -0.508519, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.762039, "high": 52.901233, "low": 48.492894, "close": 52.5815, "volume": 656005}, "trend_line": 56.480293, "activity_lines": {"activity_5": 53.142813, "activity_10": 53.946645, "activity_20": 54.670969, "activity_30": 55.3723}, "trend_signal": 0, "fair_value": 51.304597, "relative_strength": -3.413993, "rate_of_change": -0.35271568227875, "market_dynamics": -0.523491, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.356632, "high": 54.008984, "low": 52.94001, "close": 53.5943, "volume": 79167}, "trend_line": 56.29244, "activity_lines": {"activity_5": 53.09064, "activity_10": 53.787493, "activity_20": 54.500219, "activity_30": 55.186107}, "trend_signal": 0, "fair_value": 51.323961, "relative_strength": 0.038693, "rate_of_change": -0.33259919526268045, "market_dynamics": -0.563429, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.025157, "high": 55.63351, "low": 53.346936, "close": 55.12, "volume": 69446}, "trend_line": 56.099467, "activity_lines": {"activity_5": 53.645167, "activity_10": 53.935945, "activity_20": 54.493748, "activity_30": 55.110465}, "trend_signal": 0, "fair_value": 51.35906, "relative_strength": -1.42787, "rate_of_change": -0.34280446894823186, "market_dynamics": -0.336689, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.352484, "high": 57.067413, "low": 54.868041, "close": 56.8872, "volume": 72115}, "trend_line": 55.989437, "activity_lines": {"activity_5": 54.81484, "activity_10": 54.415536, "activity_20": 54.669009, "activity_30": 55.161287}, "trend_signal": 0, "fair_value": 51.415703, "relative_strength": -0.905746, "rate_of_change": -0.196133770753998, "market_dynamics": 0.025385, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.435609, "high": 57.813475, "low": 56.040412, "close": 56.6605, "volume": 68544}, "trend_line": 55.88215, "activity_lines": {"activity_5": 55.732093, "activity_10": 54.834462, "activity_20": 54.826923, "activity_30": 55.204581}, "trend_signal": 0, "fair_value": 51.481461, "relative_strength": -0.697548, "rate_of_change": -0.19162007290767982, "market_dynamics": 0.394252, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.455023, "high": 58.763021, "low": 57.411423, "close": 58.7045, "volume": 55853}, "trend_line": 55.85926, "activity_lines": {"activity_5": 56.97736, "activity_10": 55.575184, "activity_20": 55.179415, "activity_30": 55.386668}, "trend_signal": 0, "fair_value": 51.555067, "relative_strength": -2.04917, "rate_of_change": -0.04096120138542245, "market_dynamics": 0.847449, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.472343, "high": 59.324964, "low": 58.472343, "close": 59.2055, "volume": 42814}, "trend_line": 55.903037, "activity_lines": {"activity_5": 57.981427, "activity_10": 56.3449, "activity_20": 55.56839, "activity_30": 55.602555}, "trend_signal": 0, "fair_value": 51.626338, "relative_strength": 1.515681, "rate_of_change": 0.07837017532992493, "market_dynamics": 1.118673, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.3249, "high": 59.809343, "low": 59.063301, "close": 59.4339, "volume": 40421}, "trend_line": 55.935243, "activity_lines": {"activity_5": 58.687547, "activity_10": 57.080885, "activity_20": 55.96649, "activity_30": 55.830352}, "trend_signal": 0, "fair_value": 51.698489, "relative_strength": 0.292438, "rate_of_change": 0.05761046577845526, "market_dynamics": 1.206246, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.55748, "high": 60.894544, "low": 59.479872, "close": 60.8492, "volume": 45141}, "trend_line": 56.030963, "activity_lines": {"activity_5": 59.57784, "activity_10": 58.002876, "activity_20": 56.476023, "activity_30": 56.147382}, "trend_signal": 1, "fair_value": 51.790142, "relative_strength": 1.124948, "rate_of_change": 0.17112645778619398, "market_dynamics": 1.299914, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.90419, "high": 62.047475, "low": 60.846056, "close": 61.1561, "volume": 185795}, "trend_line": 56.201, "activity_lines": {"activity_5": 60.3063, "activity_10": 58.860398, "activity_20": 56.98778, "activity_30": 56.478036}, "trend_signal": 1, "fair_value": 51.897695, "relative_strength": 2.104112, "rate_of_change": 0.3034697083467951, "market_dynamics": 1.326183, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.680721, "high": 62.031844, "low": 60.090911, "close": 60.1032, "volume": 45891}, "trend_line": 56.315267, "activity_lines": {"activity_5": 60.384087, "activity_10": 59.348385, "activity_20": 57.373194, "activity_30": 56.729791}, "trend_signal": 1, "fair_value": 51.996191, "relative_strength": 0.639106, "rate_of_change": 0.20331844629098791, "market_dynamics": 1.279261, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.305443, "high": 62.919361, "low": 60.305443, "close": 62.7517, "volume": 92805}, "trend_line": 56.487687, "activity_lines": {"activity_5": 61.25146, "activity_10": 60.18116, "activity_20": 57.985685, "activity_30": 57.145045}, "trend_signal": 1, "fair_value": 52.120544, "relative_strength": 1.661793, "rate_of_change": 0.30616919564636436, "market_dynamics": 1.308922, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.919432, "high": 63.698244, "low": 62.568308, "close": 63.6802, "volume": 381318}, "trend_line": 56.67904, "activity_lines": {"activity_5": 62.19192, "activity_10": 61.016255, "activity_20": 58.65091, "activity_30": 57.609078}, "trend_signal": 1, "fair_value": 52.249038, "relative_strength": 1.565242, "rate_of_change": 0.3387516999943712, "market_dynamics": 1.366686, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.74381, "high": 63.270105, "low": 62.324413, "close": 63.0844, "volume": 66306}, "trend_line": 56.85591, "activity_lines": {"activity_5": 62.650693, "activity_10": 61.587382, "activity_20": 59.221202, "activity_30": 58.022327}, "trend_signal": 1, "fair_value": 52.379497, "relative_strength": 1.029572, "rate_of_change": 0.3120553911992881, "market_dynamics": 1.348516, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.192499, "high": 64.24587, "low": 63.192499, "close": 63.9045, "volume": 50332}, "trend_line": 57.097993, "activity_lines": {"activity_5": 63.23382, "activity_10": 62.194942, "activity_20": 59.834996, "activity_30": 58.477074}, "trend_signal": 1, "fair_value": 52.506683, "relative_strength": 1.79459, "rate_of_change": 0.4257833530410487, "market_dynamics": 1.432059, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.265379, "high": 64.59563, "low": 63.614922, "close": 63.7582, "volume": 57779}, "trend_line": 57.345077, "activity_lines": {"activity_5": 63.584953, "activity_10": 62.644193, "activity_20": 60.387308, "activity_30": 58.906765}, "trend_signal": 1, "fair_value": 52.625746, "relative_strength": 0.189243, "rate_of_change": 0.43273675136007134, "market_dynamics": 1.470659, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.338763, "high": 63.621808, "low": 62.051311, "close": 62.3049, "volume": 67525}, "trend_line": 57.536777, "activity_lines": {"activity_5": 63.207987, "activity_10": 62.737322, "activity_20": 60.760882, "activity_30": 59.226754}, "trend_signal": 1, "fair_value": 52.734149, "relative_strength": 0.474341, "rate_of_change": 0.3342919916211767, "market_dynamics": 1.340008, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.802346, "high": 63.787443, "low": 62.582991, "close": 63.5241, "volume": 70170}, "trend_line": 57.836613, "activity_lines": {"activity_5": 63.267207, "activity_10": 62.995771, "activity_20": 61.2161, "activity_30": 59.613033}, "trend_signal": 1, "fair_value": 52.841663, "relative_strength": 0.096129, "rate_of_change": 0.5211206043049633, "market_dynamics": 1.275419, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.592356, "high": 64.327179, "low": 63.329013, "close": 64.002, "volume": 82397}, "trend_line": 58.130743, "activity_lines": {"activity_5": 63.496133, "activity_10": 63.266744, "activity_20": 61.678677, "activity_30": 60.0108}, "trend_signal": 1, "fair_value": 52.95931, "relative_strength": -0.015321, "rate_of_change": 0.5085532930498587, "market_dynamics": 1.196121, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.587208, "high": 65.1334, "low": 63.75329, "close": 65.1334, "volume": 36759}, "trend_line": 58.445793, "activity_lines": {"activity_5": 64.04102, "activity_10": 63.686102, "activity_20": 62.202493, "activity_30": 60.462584}, "trend_signal": 1, "fair_value": 53.083741, "relative_strength": 1.565011, "rate_of_change": 0.5419679566111848, "market_dynamics": 1.063592, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.801829, "high": 65.035912, "low": 64.23613, "close": 64.7041, "volume": 31232}, "trend_line": 58.775277, "activity_lines": {"activity_5": 64.36088, "activity_10": 63.955091, "activity_20": 62.619839, "activity_30": 60.866346}, "trend_signal": 1, "fair_value": 53.209335, "relative_strength": 1.038382, "rate_of_change": 0.5637428856513261, "market_dynamics": 0.927845, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.88501, "high": 65.382163, "low": 63.88501, "close": 65.2462, "volume": 34240}, "trend_line": 59.108297, "activity_lines": {"activity_5": 64.79838, "activity_10": 64.238991, "activity_20": 63.031087, "activity_30": 61.283825}, "trend_signal": 1, "fair_value": 53.334606, "relative_strength": 1.660907, "rate_of_change": 0.5665987758764585, "market_dynamics": 0.759441, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.572279, "high": 66.58527, "low": 65.474745, "close": 66.3428, "volume": 60682}, "trend_line": 59.46437, "activity_lines": {"activity_5": 65.405327, "activity_10": 64.676918, "activity_20": 63.491288, "activity_30": 61.750567}, "trend_signal": 1, "fair_value": 53.475203, "relative_strength": 1.861509, "rate_of_change": 0.6024078142532208, "market_dynamics": 0.620138, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.742765, "high": 67.625646, "low": 66.693998, "close": 67.4099, "volume": 54255}, "trend_line": 59.85078, "activity_lines": {"activity_5": 66.18006, "activity_10": 65.260453, "activity_20": 63.999676, "activity_30": 62.263182}, "trend_signal": 1, "fair_value": 53.635259, "relative_strength": 2.314747, "rate_of_change": 0.6498176975556925, "market_dynamics": 0.55265, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.327931, "high": 67.435219, "low": 65.245574, "close": 65.5333, "volume": 75723}, "trend_line": 60.237913, "activity_lines": {"activity_5": 66.102067, "activity_10": 65.424142, "activity_20": 64.279231, "activity_30": 62.629796}, "trend_signal": 1, "fair_value": 53.790354, "relative_strength": -0.079623, "rate_of_change": 0.6468303337065926, "market_dynamics": 0.467585, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.85514, "high": 66.840139, "low": 65.767457, "close": 66.6874, "volume": 80518}, "trend_line": 60.617853, "activity_lines": {"activity_5": 66.382113, "activity_10": 65.768053, "activity_20": 64.62645, "activity_30": 63.045892}, "trend_signal": 1, "fair_value": 53.948699, "relative_strength": 0.68746, "rate_of_change": 0.6307323429349183, "market_dynamics": 0.439363, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.810975, "high": 67.006043, "low": 64.54818, "close": 64.6344, "volume": 83847}, "trend_line": 60.93679, "activity_lines": {"activity_5": 65.845607, "activity_10": 65.685433, "activity_20": 64.740131, "activity_30": 63.305024}, "trend_signal": 1, "fair_value": 54.102179, "relative_strength": 0.115899, "rate_of_change": 0.5261436758573508, "market_dynamics": 0.248678, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.050237, "high": 66.849335, "low": 64.850565, "close": 66.3721, "volume": 84031}, "trend_line": 61.29882, "activity_lines": {"activity_5": 65.92912, "activity_10": 65.876404, "activity_20": 64.993455, "activity_30": 63.655689}, "trend_signal": 1, "fair_value": 54.260197, "relative_strength": 1.105662, "rate_of_change": 0.5941074349338014, "market_dynamics": 0.131774, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.459875, "high": 67.039716, "low": 66.354148, "close": 66.9573, "volume": 99661}, "trend_line": 61.722917, "activity_lines": {"activity_5": 66.205747, "activity_10": 66.121993, "activity_20": 65.269474, "activity_30": 64.020752}, "trend_signal": 1, "fair_value": 54.422551, "relative_strength": 0.105606, "rate_of_change": 0.6918518170496647, "market_dynamics": 0.204367, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.313336, "high": 67.971693, "low": 67.010004, "close": 67.2475, "volume": 43579}, "trend_line": 62.252477, "activity_lines": {"activity_5": 66.60928, "activity_10": 66.366613, "activity_20": 65.544044, "activity_30": 64.377177}, "trend_signal": 1, "fair_value": 54.576658, "relative_strength": -0.071613, "rate_of_change": 0.8579633396133829, "market_dynamics": 0.147735, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.737604, "high": 67.796125, "low": 65.669876, "close": 66.199, "volume": 106923}, "trend_line": 62.706393, "activity_lines": {"activity_5": 66.549033, "activity_10": 66.382158, "activity_20": 65.689751, "activity_30": 64.631791}, "trend_signal": 1, "fair_value": 54.716274, "relative_strength": -0.014798, "rate_of_change": 0.7291533154576315, "market_dynamics": 0.231096, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.655003, "high": 67.493798, "low": 66.606236, "close": 67.2287, "volume": 64872}, "trend_line": 63.160873, "activity_lines": {"activity_5": 66.86458, "activity_10": 66.557742, "activity_20": 65.904497, "activity_30": 64.923553}, "trend_signal": 1, "fair_value": 54.865354, "relative_strength": 1.332226, "rate_of_change": 0.7247745855833292, "market_dynamics": 0.168319, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.898744, "high": 67.093715, "low": 64.362853, "close": 64.9662, "volume": 115043}, "trend_line": 63.48908, "activity_lines": {"activity_5": 66.253007, "activity_10": 66.285916, "activity_20": 65.882447, "activity_30": 65.040026}, "trend_signal": 1, "fair_value": 54.998026, "relative_strength": -0.205073, "rate_of_change": 0.5196365794373979, "market_dynamics": -0.116696, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.016392, "high": 66.752503, "low": 65.016392, "close": 66.7091, "volume": 45712}, "trend_line": 63.816477, "activity_lines": {"activity_5": 66.316127, "activity_10": 66.356011, "activity_20": 66.020264, "activity_30": 65.247769}, "trend_signal": 1, "fair_value": 55.131156, "relative_strength": -1.197785, "rate_of_change": 0.515674506545059, "market_dynamics": -0.342143, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.264793, "high": 66.771971, "low": 66.118492, "close": 66.2843, "volume": 85675}, "trend_line": 64.13727, "activity_lines": {"activity_5": 66.254193, "activity_10": 66.361611, "activity_20": 66.100364, "activity_30": 65.406983}, "trend_signal": 1, "fair_value": 55.267931, "relative_strength": -2.159852, "rate_of_change": 0.5026805224613102, "market_dynamics": -0.545746, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.098995, "high": 66.6842, "low": 65.767378, "close": 65.9722, "volume": 360091}, "trend_line": 64.379527, "activity_lines": {"activity_5": 66.15244, "activity_10": 66.296811, "activity_20": 66.139407, "activity_30": 65.525366}, "trend_signal": 1, "fair_value": 55.40486, "relative_strength": -2.058874, "rate_of_change": 0.37771641979771675, "market_dynamics": -0.654597, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.15, "high": 68.23, "low": 65.04, "close": 66.32, "volume": 206844}, "trend_line": 64.616677, "activity_lines": {"activity_5": 66.18174, "activity_10": 66.308251, "activity_20": 66.201031, "activity_30": 65.650558}, "trend_signal": 1, "fair_value": 55.546433, "relative_strength": -1.670964, "rate_of_change": 0.3683624454090813, "market_dynamics": -0.628242, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.5, "high": 67.43, "low": 66.5, "close": 67.32, "volume": 260003}, "trend_line": 64.879547, "activity_lines": {"activity_5": 66.604953, "activity_10": 66.470862, "activity_20": 66.338774, "activity_30": 65.824966}, "trend_signal": 1, "fair_value": 55.69365, "relative_strength": -1.626473, "rate_of_change": 0.40681448227368083, "market_dynamics": -0.471975, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.87, "high": 68.23, "low": 66.8001, "close": 68.23, "volume": 210879}, "trend_line": 65.125573, "activity_lines": {"activity_5": 67.17458, "activity_10": 66.781693, "activity_20": 66.545108, "activity_30": 66.041124}, "trend_signal": 1, "fair_value": 55.837985, "relative_strength": 0.682503, "rate_of_change": 0.37920425060921054, "market_dynamics": -0.197422, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.18, "high": 69.16, "low": 68.18, "close": 68.88, "volume": 110007}, "trend_line": 65.383037, "activity_lines": {"activity_5": 67.85948, "activity_10": 67.187565, "activity_20": 66.793213, "activity_30": 66.283345}, "trend_signal": 1, "fair_value": 55.979303, "relative_strength": -0.036037, "rate_of_change": 0.3953347174388758, "market_dynamics": -0.028475, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.83, "high": 69.845, "low": 68.83, "close": 69.29, "volume": 97287}, "trend_line": 65.689263, "activity_lines": {"activity_5": 68.508, "activity_10": 67.638302, "activity_20": 67.062525, "activity_30": 66.535407}, "trend_signal": 1, "fair_value": 56.121779, "relative_strength": 0.777357, "rate_of_change": 0.4683569531956664, "market_dynamics": 0.291292, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.21, "high": 70.91, "low": 69.04, "close": 70.8757, "volume": 97758}, "trend_line": 65.960063, "activity_lines": {"activity_5": 69.4639, "activity_10": 68.321147, "activity_20": 67.461019, "activity_30": 66.870016}, "trend_signal": 1, "fair_value": 56.272179, "relative_strength": 3.243875, "rate_of_change": 0.4122439309450136, "market_dynamics": 0.578974, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.4, "high": 73.35, "low": 71.4, "close": 72.02, "volume": 103922}, "trend_line": 66.238057, "activity_lines": {"activity_5": 70.49752, "activity_10": 69.145738, "activity_20": 67.941686, "activity_30": 67.26098}, "trend_signal": 1, "fair_value": 56.43068, "relative_strength": 4.255344, "rate_of_change": 0.4214580571276782, "market_dynamics": 0.761071, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.17, "high": 73.02, "low": 71.17, "close": 72.231, "volume": 73199}, "trend_line": 66.542943, "activity_lines": {"activity_5": 71.28814, "activity_10": 69.880442, "activity_20": 68.415414, "activity_30": 67.647621}, "trend_signal": 1, "fair_value": 56.593596, "relative_strength": 4.532851, "rate_of_change": 0.4602882599651077, "market_dynamics": 0.967504, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.17, "high": 74.35, "low": 72.86, "close": 73.77, "volume": 77338}, "trend_line": 66.871793, "activity_lines": {"activity_5": 72.325027, "activity_10": 70.794565, "activity_20": 69.012756, "activity_30": 68.113883}, "trend_signal": 1, "fair_value": 56.76832, "relative_strength": 7.820723, "rate_of_change": 0.4941921489706321, "market_dynamics": 1.118676, "expectation": {"probability": 59.4459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.4, "high": 74.96, "low": 72.955, "close": 74.96, "volume": 73387}, "trend_line": 67.245187, "activity_lines": {"activity_5": 73.43258, "activity_10": 71.788949, "activity_20": 69.684209, "activity_30": 68.635703}, "trend_signal": 1, "fair_value": 56.955619, "relative_strength": 8.037298, "rate_of_change": 0.5583729450771637, "market_dynamics": 1.203871, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.7, "high": 75.72, "low": 74.19, "close": 75.1, "volume": 79200}, "trend_line": 67.67169, "activity_lines": {"activity_5": 74.2088, "activity_10": 72.645373, "activity_20": 70.329601, "activity_30": 69.142465}, "trend_signal": 1, "fair_value": 57.136101, "relative_strength": 8.41582, "rate_of_change": 0.6342505969981119, "market_dynamics": 1.255254, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.05, "high": 74.04, "low": 68.68, "close": 69.44, "volume": 148779}, "trend_line": 67.868887, "activity_lines": {"activity_5": 72.816733, "activity_10": 72.313069, "activity_20": 70.38611, "activity_30": 69.256549}, "trend_signal": 1, "fair_value": 57.288425, "relative_strength": 2.154412, "rate_of_change": 0.29140250524259514, "market_dynamics": 1.006345, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 71.47, "low": 68.18, "close": 68.74, "volume": 97462}, "trend_line": 68.02682, "activity_lines": {"activity_5": 71.363333, "activity_10": 71.814947, "activity_20": 70.361344, "activity_30": 69.31275}, "trend_signal": 1, "fair_value": 57.441643, "relative_strength": 2.571528, "rate_of_change": 0.23270309412912557, "market_dynamics": 0.589803, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.96, "high": 70.91, "low": 67.77, "close": 68.12, "volume": 102689}, "trend_line": 68.126373, "activity_lines": {"activity_5": 69.936, "activity_10": 71.194825, "activity_20": 70.26904, "activity_30": 69.318762}, "trend_signal": 1, "fair_value": 57.587135, "relative_strength": 3.402565, "rate_of_change": 0.14634375089119295, "market_dynamics": 0.119325, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.46, "high": 70.49, "low": 67.73, "close": 67.84, "volume": 121915}, "trend_line": 68.230903, "activity_lines": {"activity_5": 68.792, "activity_10": 70.537613, "activity_20": 70.145916, "activity_30": 69.300286}, "trend_signal": 1, "fair_value": 57.725333, "relative_strength": 5.164567, "rate_of_change": 0.1534354397525271, "market_dynamics": -0.400678, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.17, "high": 70.2871, "low": 67.09, "close": 69.22, "volume": 68596}, "trend_line": 68.363363, "activity_lines": {"activity_5": 68.582667, "activity_10": 70.157673, "activity_20": 70.146405, "activity_30": 69.364099}, "trend_signal": 1, "fair_value": 57.871362, "relative_strength": 3.693282, "rate_of_change": 0.19413490687644705, "market_dynamics": -0.644553, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.47, "high": 73.39, "low": 68.43, "close": 73.1, "volume": 71025}, "trend_line": 68.588603, "activity_lines": {"activity_5": 70.058667, "activity_10": 70.513291, "activity_20": 70.506936, "activity_30": 69.669688}, "trend_signal": 1, "fair_value": 58.035137, "relative_strength": 5.538206, "rate_of_change": 0.3294747217160739, "market_dynamics": -0.652985, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.83, "high": 77.59, "low": 72.83, "close": 77.0703, "volume": 58432}, "trend_line": 68.910617, "activity_lines": {"activity_5": 72.6141, "activity_10": 71.571145, "activity_20": 71.206859, "activity_30": 70.216894}, "trend_signal": 1, "fair_value": 58.231488, "relative_strength": 6.351807, "rate_of_change": 0.46948616230016493, "market_dynamics": -0.467551, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.295, "high": 76.9, "low": 74.76, "close": 76.26, "volume": 133938}, "trend_line": 69.268173, "activity_lines": {"activity_5": 74.34408, "activity_10": 72.393685, "activity_20": 71.78027, "activity_30": 70.691048}, "trend_signal": 1, "fair_value": 58.42023, "relative_strength": 4.56386, "rate_of_change": 0.5188692476806621, "market_dynamics": -0.115267, "expectation": {"probability": 60.2764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.14, "high": 77.455, "low": 75.2, "close": 76.9113, "volume": 37383}, "trend_line": 69.60897, "activity_lines": {"activity_5": 75.748493, "activity_10": 73.289371, "activity_20": 72.368208, "activity_30": 71.184153}, "trend_signal": 1, "fair_value": 58.610321, "relative_strength": 4.372787, "rate_of_change": 0.49199651909397824, "market_dynamics": 0.150176, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.52, "high": 79.44, "low": 76.13, "close": 79.26, "volume": 150159}, "trend_line": 70.09649, "activity_lines": {"activity_5": 77.331053, "activity_10": 74.576615, "activity_20": 73.12774, "activity_30": 71.8068}, "trend_signal": 1, "fair_value": 58.821239, "relative_strength": 4.969039, "rate_of_change": 0.700369506975902, "market_dynamics": 0.523394, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.21, "high": 79.3438, "low": 75.655, "close": 75.92, "volume": 64905}, "trend_line": 70.414753, "activity_lines": {"activity_5": 77.130947, "activity_10": 75.180949, "activity_20": 73.507557, "activity_30": 72.182511}, "trend_signal": 1, "fair_value": 59.007347, "relative_strength": 0.282441, "rate_of_change": 0.4540355729652108, "market_dynamics": 0.511051, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.38, "high": 77.1702, "low": 73.82, "close": 76.85, "volume": 114023}, "trend_line": 70.74451, "activity_lines": {"activity_5": 77.05284, "activity_10": 75.836556, "activity_20": 73.934994, "activity_30": 72.597688}, "trend_signal": 1, "fair_value": 59.196456, "relative_strength": 0.636521, "rate_of_change": 0.4683066913548652, "market_dynamics": 0.456984, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.1399, "high": 79.1399, "low": 77.15, "close": 77.7, "volume": 2049146}, "trend_line": 71.092927, "activity_lines": {"activity_5": 77.272753, "activity_10": 76.499255, "activity_20": 74.402335, "activity_30": 73.046429}, "trend_signal": 1, "fair_value": 59.383594, "relative_strength": 0.278103, "rate_of_change": 0.49250040745210866, "market_dynamics": 0.653667, "expectation": {"probability": 59.8149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/331a140f-1ce5-48a4-82a5-53a35ccca316/", "share_image": "https://sharemaestro.com/terminal/331a140f-1ce5-48a4-82a5-53a35ccca316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}