{"ticker": {"uuid": "331a140f-1ce5-48a4-82a5-53a35ccca316", "symbol": "EEMS", "name": "ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEMS fell 0.68%, moving from 75.79 to 75.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.28"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.47, "high": 75.875, "low": 72.33, "close": 75.2762, "volume": 1092310}, "trend_line": 72.551828, "activity_lines": {"activity_5": 75.389411, "activity_10": 75.584239, "activity_20": 75.042766, "activity_30": 74.09205}, "trend_signal": 1, "fair_value": 60.008714, "relative_strength": -2.215563, "rate_of_change": 0.44794779352569647, "market_dynamics": 0.204765, "expectation": {"probability": 58.571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.232728, "high": 51.51664, "low": 51.067343, "close": 51.276188, "volume": 63324}, "trend_line": 47.098411, "activity_lines": {"activity_5": 50.465615, "activity_10": 49.785399, "activity_20": 48.541566, "activity_30": 47.860996}, "trend_signal": 1, "fair_value": 47.782418, "relative_strength": -0.537856, "rate_of_change": 0.5201399108277313, "market_dynamics": 1.375467, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.434866, "high": 52.37205, "low": 51.290062, "close": 52.344485, "volume": 103578}, "trend_line": 47.373774, "activity_lines": {"activity_5": 51.255955, "activity_10": 50.378176, "activity_20": 48.997717, "activity_30": 48.199453}, "trend_signal": 1, "fair_value": 47.884356, "relative_strength": 0.417397, "rate_of_change": 0.5846545438656067, "market_dynamics": 1.427634, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.390426, "high": 52.544694, "low": 50.589562, "close": 51.067343, "volume": 266575}, "trend_line": 47.561521, "activity_lines": {"activity_5": 51.368215, "activity_10": 50.634322, "activity_20": 49.299162, "activity_30": 48.437747}, "trend_signal": 1, "fair_value": 47.97086, "relative_strength": 0.127055, "rate_of_change": 0.39630999210660667, "market_dynamics": 1.465362, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.168411, "high": 51.232636, "low": 50.369049, "close": 50.442553, "volume": 69930}, "trend_line": 47.691309, "activity_lines": {"activity_5": 51.149704, "activity_10": 50.704014, "activity_20": 49.510136, "activity_30": 48.62362}, "trend_signal": 1, "fair_value": 48.053414, "relative_strength": -0.88394, "rate_of_change": 0.27288446052849696, "market_dynamics": 1.245514, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.900457, "high": 50.07503, "low": 49.229727, "close": 49.395112, "volume": 102898}, "trend_line": 47.778595, "activity_lines": {"activity_5": 50.527531, "activity_10": 50.542683, "activity_20": 49.596134, "activity_30": 48.733543}, "trend_signal": 1, "fair_value": 48.130935, "relative_strength": -0.972787, "rate_of_change": 0.18302286481590593, "market_dynamics": 0.956689, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.689131, "high": 50.810076, "low": 49.514557, "close": 50.55281, "volume": 136900}, "trend_line": 47.892883, "activity_lines": {"activity_5": 50.410089, "activity_10": 50.584492, "activity_20": 49.776216, "activity_30": 48.912525}, "trend_signal": 1, "fair_value": 48.20824, "relative_strength": 0.53305, "rate_of_change": 0.23920335037058926, "market_dynamics": 0.660792, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.736572, "high": 51.866705, "low": 50.736572, "close": 51.480806, "volume": 457227}, "trend_line": 48.042062, "activity_lines": {"activity_5": 50.650204, "activity_10": 50.787009, "activity_20": 50.023742, "activity_30": 49.144004}, "trend_signal": 1, "fair_value": 48.291533, "relative_strength": -0.132219, "rate_of_change": 0.3114846938740433, "market_dynamics": 0.512101, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.70132, "high": 51.70132, "low": 51.012214, "close": 51.278668, "volume": 41850}, "trend_line": 48.200329, "activity_lines": {"activity_5": 50.880518, "activity_10": 50.89965, "activity_20": 50.231924, "activity_30": 49.352817}, "trend_signal": 1, "fair_value": 48.377959, "relative_strength": 0.715577, "rate_of_change": 0.32943423619078244, "market_dynamics": 0.330448, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.673756, "high": 51.784013, "low": 51.067343, "close": 51.361361, "volume": 101875}, "trend_line": 48.371397, "activity_lines": {"activity_5": 51.124308, "activity_10": 50.990072, "activity_20": 50.423589, "activity_30": 49.556755}, "trend_signal": 1, "fair_value": 48.458496, "relative_strength": 1.014249, "rate_of_change": 0.3549104405490639, "market_dynamics": 0.261498, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.306233, "high": 51.398113, "low": 49.983149, "close": 50.286356, "volume": 99705}, "trend_line": 48.532198, "activity_lines": {"activity_5": 50.94851, "activity_10": 50.853466, "activity_20": 50.489869, "activity_30": 49.6803}, "trend_signal": 1, "fair_value": 48.545634, "relative_strength": 1.869337, "rate_of_change": 0.3324299275458166, "market_dynamics": 0.002863, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.231227, "high": 50.580374, "low": 49.643282, "close": 50.166911, "volume": 57242}, "trend_line": 48.649145, "activity_lines": {"activity_5": 50.67348, "activity_10": 50.711346, "activity_20": 50.528976, "activity_30": 49.785766}, "trend_signal": 1, "fair_value": 48.624143, "relative_strength": 2.317804, "rate_of_change": 0.2409678622014938, "market_dynamics": -0.377811, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.001525, "high": 50.084218, "low": 49.179192, "close": 49.946305, "volume": 97019}, "trend_line": 48.800726, "activity_lines": {"activity_5": 50.350642, "activity_10": 50.549285, "activity_20": 50.527584, "activity_30": 49.869453}, "trend_signal": 1, "fair_value": 48.693846, "relative_strength": 1.389092, "rate_of_change": 0.3115799876852927, "market_dynamics": -0.557401, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.294043, "high": 50.369049, "low": 49.183786, "close": 49.4043, "volume": 298513}, "trend_line": 48.962053, "activity_lines": {"activity_5": 49.949435, "activity_10": 50.332281, "activity_20": 50.458643, "activity_30": 49.908394}, "trend_signal": 1, "fair_value": 48.763315, "relative_strength": -0.160153, "rate_of_change": 0.3305831966516236, "market_dynamics": -0.670989, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.744259, "high": 49.900365, "low": 48.054571, "close": 48.085168, "volume": 68463}, "trend_line": 49.060017, "activity_lines": {"activity_5": 49.233476, "activity_10": 49.905672, "activity_20": 50.252908, "activity_30": 49.85182}, "trend_signal": 1, "fair_value": 48.820359, "relative_strength": -0.474258, "rate_of_change": 0.20008147942653592, "market_dynamics": -0.830624, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.805575, "high": 48.586561, "low": 47.327794, "close": 47.530667, "volume": 72458}, "trend_line": 49.11108, "activity_lines": {"activity_5": 48.551095, "activity_10": 49.421106, "activity_20": 49.994962, "activity_30": 49.753153}, "trend_signal": 0, "fair_value": 48.885108, "relative_strength": 0.765886, "rate_of_change": 0.10408271974304288, "market_dynamics": -1.003924, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.246602, "high": 50.378237, "low": 47.529932, "close": 50.168289, "volume": 267800}, "trend_line": 49.244811, "activity_lines": {"activity_5": 48.931635, "activity_10": 49.450007, "activity_20": 49.99517, "activity_30": 49.82136}, "trend_signal": 0, "fair_value": 48.951283, "relative_strength": 0.491589, "rate_of_change": 0.27230311367617527, "market_dynamics": -0.938714, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.7917, "high": 50.7917, "low": 49.900457, "close": 50.396613, "volume": 145217}, "trend_line": 49.349328, "activity_lines": {"activity_5": 49.388191, "activity_10": 49.527412, "activity_20": 50.016855, "activity_30": 49.89567}, "trend_signal": 1, "fair_value": 49.013021, "relative_strength": -0.43799, "rate_of_change": 0.21223962053585974, "market_dynamics": -0.913664, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.056654, "high": 51.765637, "low": 49.964773, "close": 51.74726, "volume": 156357}, "trend_line": 49.535693, "activity_lines": {"activity_5": 50.264941, "activity_10": 49.870102, "activity_20": 50.158422, "activity_30": 50.050375}, "trend_signal": 1, "fair_value": 49.076317, "relative_strength": -0.123155, "rate_of_change": 0.37764445343612807, "market_dynamics": -0.543069, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.958586, "high": 52.307641, "low": 51.738164, "close": 52.130587, "volume": 182860}, "trend_line": 49.722358, "activity_lines": {"activity_5": 51.113271, "activity_10": 50.273969, "activity_20": 50.324509, "activity_30": 50.217787}, "trend_signal": 1, "fair_value": 49.13364, "relative_strength": -0.436553, "rate_of_change": 0.3768292895387531, "market_dynamics": -0.080374, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.059655, "high": 52.914146, "low": 51.94021, "close": 52.850749, "volume": 332498}, "trend_line": 49.918419, "activity_lines": {"activity_5": 51.931959, "activity_10": 50.794787, "activity_20": 50.54725, "activity_30": 50.419619}, "trend_signal": 1, "fair_value": 49.186283, "relative_strength": 0.084641, "rate_of_change": 0.3943115489414244, "market_dynamics": 0.270222, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.509871, "high": 52.655869, "low": 52.087219, "close": 52.123972, "volume": 185928}, "trend_line": 50.120081, "activity_lines": {"activity_5": 52.153717, "activity_10": 51.13684, "activity_20": 50.692806, "activity_30": 50.561913}, "trend_signal": 1, "fair_value": 49.233123, "relative_strength": -1.492461, "rate_of_change": 0.403983146982277, "market_dynamics": 0.498614, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.197476, "high": 53.897179, "low": 52.03402, "close": 53.051968, "volume": 184621}, "trend_line": 50.335106, "activity_lines": {"activity_5": 52.554427, "activity_10": 51.612035, "activity_20": 50.922706, "activity_30": 50.751067}, "trend_signal": 1, "fair_value": 49.280576, "relative_strength": -2.014585, "rate_of_change": 0.42901965780942025, "market_dynamics": 0.645116, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.254105, "high": 53.645291, "low": 52.321295, "close": 53.51383, "volume": 237709}, "trend_line": 50.550226, "activity_lines": {"activity_5": 52.932068, "activity_10": 52.11474, "activity_20": 51.193225, "activity_30": 50.956146}, "trend_signal": 1, "fair_value": 49.336143, "relative_strength": -2.004303, "rate_of_change": 0.42737567692814404, "market_dynamics": 0.771603, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.786141, "high": 54.44335, "low": 53.640596, "close": 54.283813, "volume": 286731}, "trend_line": 50.752662, "activity_lines": {"activity_5": 53.448599, "activity_10": 52.682722, "activity_20": 51.525424, "activity_30": 51.197022}, "trend_signal": 1, "fair_value": 49.388377, "relative_strength": -0.894684, "rate_of_change": 0.4004650740829501, "market_dynamics": 0.876921, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.973942, "high": 54.058358, "low": 53.38237, "close": 53.889432, "volume": 288804}, "trend_line": 50.915949, "activity_lines": {"activity_5": 53.690121, "activity_10": 53.066296, "activity_20": 51.801773, "activity_30": 51.399395}, "trend_signal": 1, "fair_value": 49.426762, "relative_strength": 0.000882, "rate_of_change": 0.32173090743495747, "market_dynamics": 1.050247, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.60773, "high": 54.096012, "low": 53.411103, "close": 53.776751, "volume": 125150}, "trend_line": 51.038114, "activity_lines": {"activity_5": 53.824837, "activity_10": 53.313769, "activity_20": 52.045988, "activity_30": 51.583962}, "trend_signal": 1, "fair_value": 49.466505, "relative_strength": -1.947409, "rate_of_change": 0.23993464209024667, "market_dynamics": 1.000055, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.194569, "high": 53.194569, "low": 52.030204, "close": 52.772017, "volume": 90938}, "trend_line": 51.178548, "activity_lines": {"activity_5": 53.514456, "activity_10": 53.312954, "activity_20": 52.179162, "activity_30": 51.695827}, "trend_signal": 1, "fair_value": 49.495888, "relative_strength": -4.757791, "rate_of_change": 0.27515515169702204, "market_dynamics": 0.815809, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.772017, "high": 53.335419, "low": 52.358855, "close": 53.124801, "volume": 152978}, "trend_line": 51.308384, "activity_lines": {"activity_5": 53.340334, "activity_10": 53.333093, "activity_20": 52.339785, "activity_30": 51.821392}, "trend_signal": 1, "fair_value": 49.541084, "relative_strength": -4.958361, "rate_of_change": 0.25369223058066714, "market_dynamics": 0.61254, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.288469, "high": 53.673461, "low": 52.978598, "close": 53.372979, "volume": 182117}, "trend_line": 51.433323, "activity_lines": {"activity_5": 53.274872, "activity_10": 53.373308, "activity_20": 52.515254, "activity_30": 51.954591}, "trend_signal": 1, "fair_value": 49.570175, "relative_strength": -5.731974, "rate_of_change": 0.2435060125846193, "market_dynamics": 0.492929, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.279079, "high": 54.349543, "low": 53.063108, "close": 54.114793, "volume": 88480}, "trend_line": 51.53123, "activity_lines": {"activity_5": 53.517405, "activity_10": 53.525811, "activity_20": 52.751793, "activity_30": 52.127589}, "trend_signal": 1, "fair_value": 49.595901, "relative_strength": -5.604274, "rate_of_change": 0.19035713480927394, "market_dynamics": 0.513391, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.748581, "high": 54.603075, "low": 52.955123, "close": 54.448139, "volume": 118072}, "trend_line": 51.636961, "activity_lines": {"activity_5": 53.856028, "activity_10": 53.715939, "activity_20": 53.001848, "activity_30": 52.315777}, "trend_signal": 1, "fair_value": 49.619916, "relative_strength": -4.60125, "rate_of_change": 0.2051784907909217, "market_dynamics": 0.634274, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.743925, "high": 55.241597, "low": 54.434148, "close": 54.969286, "volume": 294557}, "trend_line": 51.724455, "activity_lines": {"activity_5": 54.323608, "activity_10": 53.958563, "activity_20": 53.281149, "activity_30": 52.530766}, "trend_signal": 1, "fair_value": 49.657392, "relative_strength": -5.13871, "rate_of_change": 0.1694406454322506, "market_dynamics": 0.814333, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.044406, "high": 55.382448, "low": 54.481004, "close": 55.288547, "volume": 325445}, "trend_line": 51.865161, "activity_lines": {"activity_5": 54.751124, "activity_10": 54.224374, "activity_20": 53.566937, "activity_30": 52.760707}, "trend_signal": 1, "fair_value": 49.695962, "relative_strength": -5.368085, "rate_of_change": 0.2720299324565171, "market_dynamics": 0.970352, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.147697, "high": 55.653444, "low": 54.941116, "close": 55.495128, "volume": 155088}, "trend_line": 52.033581, "activity_lines": {"activity_5": 55.10325, "activity_10": 54.495478, "activity_20": 53.84438, "activity_30": 52.994899}, "trend_signal": 1, "fair_value": 49.733736, "relative_strength": -4.627755, "rate_of_change": 0.3247266503231284, "market_dynamics": 1.004869, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.222817, "high": 55.645275, "low": 54.640635, "close": 54.875386, "volume": 134319}, "trend_line": 52.216256, "activity_lines": {"activity_5": 55.10732, "activity_10": 54.631878, "activity_20": 54.027514, "activity_30": 53.178241}, "trend_signal": 1, "fair_value": 49.76374, "relative_strength": -5.506174, "rate_of_change": 0.3510713590902061, "market_dynamics": 0.898566, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.128917, "high": 55.542078, "low": 54.63594, "close": 55.081027, "volume": 119189}, "trend_line": 52.367197, "activity_lines": {"activity_5": 55.12923, "activity_10": 54.787741, "activity_20": 54.195257, "activity_30": 53.363065}, "trend_signal": 1, "fair_value": 49.798324, "relative_strength": -7.065111, "rate_of_change": 0.2890689826555087, "market_dynamics": 0.60286, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.185257, "high": 55.401228, "low": 54.837825, "close": 55.260377, "volume": 49085}, "trend_line": 52.493183, "activity_lines": {"activity_5": 55.16873, "activity_10": 54.952498, "activity_20": 54.356688, "activity_30": 53.549722}, "trend_signal": 1, "fair_value": 49.829881, "relative_strength": -6.962673, "rate_of_change": 0.24058190473705246, "market_dynamics": 0.261495, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.607809, "high": 56.339011, "low": 55.363762, "close": 55.92707, "volume": 91081}, "trend_line": 52.648129, "activity_lines": {"activity_5": 55.411056, "activity_10": 55.19323, "activity_20": 54.558453, "activity_30": 53.771263}, "trend_signal": 1, "fair_value": 49.86168, "relative_strength": -4.891738, "rate_of_change": 0.2951735656799386, "market_dynamics": 0.149392, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.04914, "high": 56.565593, "low": 55.011541, "close": 55.157087, "volume": 105237}, "trend_line": 52.774654, "activity_lines": {"activity_5": 55.354152, "activity_10": 55.243014, "activity_20": 54.666982, "activity_30": 53.933131}, "trend_signal": 1, "fair_value": 49.885688, "relative_strength": -4.675521, "rate_of_change": 0.24032193052862505, "market_dynamics": 0.051971, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.194647, "high": 55.194647, "low": 53.926992, "close": 54.218083, "volume": 231379}, "trend_line": 52.905711, "activity_lines": {"activity_5": 55.006784, "activity_10": 55.089632, "activity_20": 54.67167, "activity_30": 54.026256}, "trend_signal": 1, "fair_value": 49.898692, "relative_strength": -3.26173, "rate_of_change": 0.2483332245058365, "market_dynamics": -0.100069, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.180523, "high": 55.84256, "low": 54.152353, "close": 55.635979, "volume": 93730}, "trend_line": 53.088013, "activity_lines": {"activity_5": 55.175867, "activity_10": 55.192171, "activity_20": 54.804885, "activity_30": 54.202402}, "trend_signal": 1, "fair_value": 49.919273, "relative_strength": -3.224032, "rate_of_change": 0.34457905688102364, "market_dynamics": -0.087188, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.03036, "high": 57.194725, "low": 55.767439, "close": 57.194725, "volume": 207470}, "trend_line": 53.329627, "activity_lines": {"activity_5": 55.827536, "activity_10": 55.556522, "activity_20": 55.069827, "activity_30": 54.467351}, "trend_signal": 1, "fair_value": 49.94607, "relative_strength": -1.0413, "rate_of_change": 0.4551196896369159, "market_dynamics": 0.072545, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.260455, "high": 57.260455, "low": 56.180601, "close": 56.199381, "volume": 161679}, "trend_line": 53.55613, "activity_lines": {"activity_5": 56.018466, "activity_10": 55.699438, "activity_20": 55.220248, "activity_30": 54.652496}, "trend_signal": 1, "fair_value": 49.977375, "relative_strength": -4.454179, "rate_of_change": 0.4247226405690049, "market_dynamics": 0.154902, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.725223, "high": 57.955318, "low": 56.321076, "close": 57.927148, "volume": 93256}, "trend_line": 53.884196, "activity_lines": {"activity_5": 56.767165, "activity_10": 56.139934, "activity_20": 55.52243, "activity_30": 54.934498}, "trend_signal": 1, "fair_value": 50.018121, "relative_strength": -3.059998, "rate_of_change": 0.612564798838153, "market_dynamics": 0.470382, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.805078, "high": 58.010344, "low": 56.819124, "close": 57.279236, "volume": 71565}, "trend_line": 54.209148, "activity_lines": {"activity_5": 57.115223, "activity_10": 56.418408, "activity_20": 55.745557, "activity_30": 55.153532}, "trend_signal": 1, "fair_value": 50.041676, "relative_strength": -4.052758, "rate_of_change": 0.6030562282120645, "market_dynamics": 0.579999, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.420086, "high": 57.476426, "low": 56.246331, "close": 56.586814, "volume": 100581}, "trend_line": 54.423099, "activity_lines": {"activity_5": 57.028396, "activity_10": 56.527281, "activity_20": 55.886596, "activity_30": 55.30693}, "trend_signal": 1, "fair_value": 50.052056, "relative_strength": -4.726758, "rate_of_change": 0.3946769279605751, "market_dynamics": 0.306921, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.185335, "high": 57.204115, "low": 55.513908, "close": 56.349622, "volume": 93527}, "trend_line": 54.621533, "activity_lines": {"activity_5": 56.799117, "activity_10": 56.565651, "activity_20": 55.991665, "activity_30": 55.431222}, "trend_signal": 1, "fair_value": 50.060177, "relative_strength": -6.143976, "rate_of_change": 0.3646135623405034, "market_dynamics": 0.116199, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.603153, "high": 57.567408, "low": 56.563161, "close": 57.425965, "volume": 565490}, "trend_line": 54.810823, "activity_lines": {"activity_5": 56.984958, "activity_10": 56.779914, "activity_20": 56.182206, "activity_30": 55.612153}, "trend_signal": 1, "fair_value": 50.080563, "relative_strength": -5.744118, "rate_of_change": 0.34654831090148963, "market_dynamics": 0.096626, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.52969, "high": 58.057745, "low": 57.388341, "close": 57.715452, "volume": 107070}, "trend_line": 54.996985, "activity_lines": {"activity_5": 57.185523, "activity_10": 57.01956, "activity_20": 56.379836, "activity_30": 55.799548}, "trend_signal": 1, "fair_value": 50.097777, "relative_strength": -5.750529, "rate_of_change": 0.33964459902381516, "market_dynamics": 0.111689, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.699422, "high": 57.916207, "low": 57.256045, "close": 57.628512, "volume": 145730}, "trend_line": 55.156244, "activity_lines": {"activity_5": 57.371221, "activity_10": 57.196882, "activity_20": 56.548508, "activity_30": 55.969324}, "trend_signal": 1, "fair_value": 50.113081, "relative_strength": -5.733906, "rate_of_change": 0.28957769230440306, "market_dynamics": 0.247919, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.991738, "high": 58.920549, "low": 57.606258, "close": 58.80268, "volume": 70989}, "trend_line": 55.378868, "activity_lines": {"activity_5": 57.925024, "activity_10": 57.525681, "activity_20": 56.812273, "activity_30": 56.204578}, "trend_signal": 1, "fair_value": 50.139405, "relative_strength": -5.479073, "rate_of_change": 0.40362429319878296, "market_dynamics": 0.596133, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.840398, "high": 59.626822, "low": 58.623518, "close": 59.500466, "volume": 190973}, "trend_line": 55.593818, "activity_lines": {"activity_5": 58.563697, "activity_10": 57.923774, "activity_20": 57.121757, "activity_30": 56.470488}, "trend_signal": 1, "fair_value": 50.167272, "relative_strength": -5.120552, "rate_of_change": 0.3881444452782996, "market_dynamics": 0.773472, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.330734, "high": 59.453319, "low": 57.486503, "close": 57.564391, "volume": 212458}, "trend_line": 55.728836, "activity_lines": {"activity_5": 58.346956, "activity_10": 57.927931, "activity_20": 57.225277, "activity_30": 56.597622}, "trend_signal": 1, "fair_value": 50.185433, "relative_strength": -6.205314, "rate_of_change": 0.24286513295417542, "market_dynamics": 0.724068, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.765429, "high": 57.83964, "low": 56.813044, "close": 57.520261, "volume": 237853}, "trend_line": 55.836718, "activity_lines": {"activity_5": 58.106276, "activity_10": 57.899246, "activity_20": 57.313757, "activity_30": 56.713197}, "trend_signal": 1, "fair_value": 50.203818, "relative_strength": -5.322618, "rate_of_change": 0.19358380282695384, "market_dynamics": 0.64767, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.161938, "high": 57.916302, "low": 56.162405, "close": 56.398144, "volume": 374034}, "trend_line": 55.920342, "activity_lines": {"activity_5": 57.50457, "activity_10": 57.673938, "activity_20": 57.285724, "activity_30": 56.749418}, "trend_signal": 1, "fair_value": 50.215687, "relative_strength": -4.99451, "rate_of_change": 0.14976524945466954, "market_dynamics": 0.188864, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.625856, "high": 56.077539, "low": 52.598035, "close": 55.992673, "volume": 168174}, "trend_line": 55.994206, "activity_lines": {"activity_5": 56.849731, "activity_10": 57.390927, "activity_20": 57.211824, "activity_30": 56.754085}, "trend_signal": 1, "fair_value": 50.230956, "relative_strength": -5.534851, "rate_of_change": 0.13208789030653706, "market_dynamics": -0.502097, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.218983, "high": 57.520261, "low": 56.134117, "close": 57.416536, "volume": 66238}, "trend_line": 56.149023, "activity_lines": {"activity_5": 56.856848, "activity_10": 57.377604, "activity_20": 57.269189, "activity_30": 56.845848}, "trend_signal": 1, "fair_value": 50.267838, "relative_strength": -6.67811, "rate_of_change": 0.27648753515676483, "market_dynamics": -0.813979, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.086034, "high": 58.73573, "low": 57.638224, "close": 58.727243, "volume": 86392}, "trend_line": 56.335771, "activity_lines": {"activity_5": 57.439795, "activity_10": 57.583192, "activity_20": 57.441116, "activity_30": 57.012185}, "trend_signal": 1, "fair_value": 50.298073, "relative_strength": -5.678805, "rate_of_change": 0.3325934985547326, "market_dynamics": -0.968709, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.736673, "high": 58.736673, "low": 58.038886, "close": 58.397586, "volume": 82695}, "trend_line": 56.503258, "activity_lines": {"activity_5": 57.835333, "activity_10": 57.705183, "activity_20": 57.568313, "activity_30": 57.145205}, "trend_signal": 1, "fair_value": 50.318758, "relative_strength": -6.269192, "rate_of_change": 0.2973013363037159, "market_dynamics": -0.840622, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.123752, "high": 58.123752, "low": 56.728178, "close": 56.728178, "volume": 42994}, "trend_line": 56.590371, "activity_lines": {"activity_5": 57.615914, "activity_10": 57.511242, "activity_20": 57.521088, "activity_30": 57.159716}, "trend_signal": 1, "fair_value": 50.333756, "relative_strength": -4.824896, "rate_of_change": 0.15417341067305376, "market_dynamics": -0.784204, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.077072, "high": 58.282923, "low": 56.822474, "close": 58.221819, "volume": 39822}, "trend_line": 56.71616, "activity_lines": {"activity_5": 57.872372, "activity_10": 57.605243, "activity_20": 57.604161, "activity_30": 57.264971}, "trend_signal": 1, "fair_value": 50.359737, "relative_strength": -5.860978, "rate_of_change": 0.22227986453738674, "market_dynamics": -0.668949, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.331202, "high": 59.179862, "low": 58.095463, "close": 58.868686, "volume": 82393}, "trend_line": 56.84614, "activity_lines": {"activity_5": 58.195844, "activity_10": 57.827417, "activity_20": 57.736527, "activity_30": 57.403844}, "trend_signal": 1, "fair_value": 50.390428, "relative_strength": -5.905659, "rate_of_change": 0.22917630530698163, "market_dynamics": -0.610825, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.962982, "high": 60.764026, "low": 58.962982, "close": 60.537717, "volume": 55552}, "trend_line": 57.021112, "activity_lines": {"activity_5": 58.978849, "activity_10": 58.364538, "activity_20": 58.019877, "activity_30": 57.64201}, "trend_signal": 1, "fair_value": 50.43548, "relative_strength": -3.563938, "rate_of_change": 0.3077992630634268, "market_dynamics": -0.399995, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.386844, "high": 60.575435, "low": 59.453319, "close": 59.821071, "volume": 165261}, "trend_line": 57.165311, "activity_lines": {"activity_5": 59.402273, "activity_10": 58.717299, "activity_20": 58.214317, "activity_30": 57.822652}, "trend_signal": 1, "fair_value": 50.476073, "relative_strength": -4.732329, "rate_of_change": 0.25288703594556416, "market_dynamics": 0.024745, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.726776, "high": 59.726776, "low": 58.868686, "close": 59.513951, "volume": 81999}, "trend_line": 57.319929, "activity_lines": {"activity_5": 59.628425, "activity_10": 58.972387, "activity_20": 58.370488, "activity_30": 57.974178}, "trend_signal": 1, "fair_value": 50.507745, "relative_strength": -6.080505, "rate_of_change": 0.2704752187913388, "market_dynamics": 0.159329, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.264728, "high": 59.528755, "low": 58.774391, "close": 59.028989, "volume": 60356}, "trend_line": 57.451528, "activity_lines": {"activity_5": 59.507205, "activity_10": 59.08265, "activity_20": 58.469831, "activity_30": 58.08444}, "trend_signal": 1, "fair_value": 50.540985, "relative_strength": -7.404131, "rate_of_change": 0.2295868161316134, "market_dynamics": 0.163013, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.812109, "high": 58.906405, "low": 57.444824, "close": 57.53912, "volume": 63576}, "trend_line": 57.527486, "activity_lines": {"activity_5": 58.835551, "activity_10": 58.866821, "activity_20": 58.415652, "activity_30": 58.090091}, "trend_signal": 1, "fair_value": 50.565519, "relative_strength": -8.58696, "rate_of_change": 0.1322123234041747, "market_dynamics": -0.102986, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.774858, "high": 58.538652, "low": 57.557979, "close": 58.111116, "volume": 94046}, "trend_line": 57.600288, "activity_lines": {"activity_5": 58.4432, "activity_10": 58.752763, "activity_20": 58.410285, "activity_30": 58.127744}, "trend_signal": 1, "fair_value": 50.587451, "relative_strength": -6.132211, "rate_of_change": 0.12655168000909306, "market_dynamics": -0.318736, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.114322, "high": 59.038418, "low": 57.520261, "close": 57.623986, "volume": 139239}, "trend_line": 57.682518, "activity_lines": {"activity_5": 58.050246, "activity_10": 58.561338, "activity_20": 58.355262, "activity_30": 58.129273}, "trend_signal": 1, "fair_value": 50.601487, "relative_strength": -10.833732, "rate_of_change": 0.142759702868157, "market_dynamics": -0.389896, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.284522, "high": 57.32224, "low": 55.617, "close": 55.713087, "volume": 100817}, "trend_line": 57.732351, "activity_lines": {"activity_5": 57.166797, "activity_10": 58.036542, "activity_20": 58.118684, "activity_30": 58.002213}, "trend_signal": 0, "fair_value": 50.610372, "relative_strength": -11.625681, "rate_of_change": 0.08639185966188156, "market_dynamics": -0.666698, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.540055, "high": 56.435862, "low": 55.521196, "close": 56.329591, "volume": 109159}, "trend_line": 57.755472, "activity_lines": {"activity_5": 56.742241, "activity_10": 57.642294, "activity_20": 57.949941, "activity_30": 57.911712}, "trend_signal": 0, "fair_value": 50.635424, "relative_strength": -11.773889, "rate_of_change": 0.04004860290549431, "market_dynamics": -0.858537, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.841333, "high": 57.227945, "low": 56.520728, "close": 57.227945, "volume": 66182}, "trend_line": 57.756579, "activity_lines": {"activity_5": 56.797096, "activity_10": 57.445788, "activity_20": 57.878533, "activity_30": 57.877678}, "trend_signal": 0, "fair_value": 50.662922, "relative_strength": -11.067892, "rate_of_change": 0.0019167015032006528, "market_dynamics": -1.105733, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.89791, "high": 57.878489, "low": 56.674053, "close": 57.586267, "volume": 125762}, "trend_line": 57.802808, "activity_lines": {"activity_5": 56.992137, "activity_10": 57.344262, "activity_20": 57.852073, "activity_30": 57.866691}, "trend_signal": 0, "fair_value": 50.686125, "relative_strength": -10.963952, "rate_of_change": 0.08004109800200726, "market_dynamics": -1.255986, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.916302, "high": 58.083393, "low": 57.399845, "close": 57.425965, "volume": 75484}, "trend_line": 57.786102, "activity_lines": {"activity_5": 57.168733, "activity_10": 57.267254, "activity_20": 57.810241, "activity_30": 57.842378}, "trend_signal": 0, "fair_value": 50.714614, "relative_strength": -10.373997, "rate_of_change": -0.028901710103770774, "market_dynamics": -1.075276, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.312811, "high": 57.405314, "low": 55.79763, "close": 56.296548, "volume": 155223}, "trend_line": 57.753346, "activity_lines": {"activity_5": 56.982059, "activity_10": 57.028444, "activity_20": 57.661295, "activity_30": 57.746278}, "trend_signal": 0, "fair_value": 50.730876, "relative_strength": -10.181527, "rate_of_change": -0.05668491015365445, "market_dynamics": -0.968318, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.94901, "high": 56.411239, "low": 55.852712, "close": 56.00207, "volume": 67011}, "trend_line": 57.733855, "activity_lines": {"activity_5": 56.658328, "activity_10": 56.794591, "activity_20": 57.484787, "activity_30": 57.633292}, "trend_signal": 0, "fair_value": 50.740438, "relative_strength": -10.882633, "rate_of_change": -0.03374869397177809, "market_dynamics": -0.99502, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.823823, "high": 56.239251, "low": 55.621597, "close": 56.209014, "volume": 167589}, "trend_line": 57.729168, "activity_lines": {"activity_5": 56.425413, "activity_10": 56.653399, "activity_20": 57.327943, "activity_30": 57.534915}, "trend_signal": 0, "fair_value": 50.753531, "relative_strength": -9.734461, "rate_of_change": -0.00811828692194034, "market_dynamics": -1.031776, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.209014, "high": 56.536426, "low": 54.19639, "close": 54.19639, "volume": 139122}, "trend_line": 57.621515, "activity_lines": {"activity_5": 55.589552, "activity_10": 56.170459, "activity_20": 56.985171, "activity_30": 57.306994}, "trend_signal": 0, "fair_value": 50.751112, "relative_strength": -10.907944, "rate_of_change": -0.1864793894136827, "market_dynamics": -1.187432, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.3586, "high": 55.063455, "low": 53.347718, "close": 54.841585, "volume": 131754}, "trend_line": 57.52572, "activity_lines": {"activity_5": 55.194748, "activity_10": 55.876004, "activity_20": 56.725421, "activity_30": 57.127644}, "trend_signal": 0, "fair_value": 50.761126, "relative_strength": -12.118881, "rate_of_change": -0.16624866597138674, "market_dynamics": -1.280409, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.207517, "high": 55.534929, "low": 55.052189, "close": 55.342334, "volume": 71314}, "trend_line": 57.449514, "activity_lines": {"activity_5": 55.139152, "activity_10": 55.723184, "activity_20": 56.530295, "activity_30": 56.98678}, "trend_signal": 0, "fair_value": 50.786245, "relative_strength": -12.520095, "rate_of_change": -0.1324729182007615, "market_dynamics": -1.314756, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.408245, "high": 55.196057, "low": 54.043084, "close": 54.485284, "volume": 132522}, "trend_line": 57.3056, "activity_lines": {"activity_5": 54.861487, "activity_10": 55.421277, "activity_20": 56.260145, "activity_30": 56.79554}, "trend_signal": 0, "fair_value": 50.797457, "relative_strength": -12.691123, "rate_of_change": -0.25050516528303846, "market_dynamics": -1.366501, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.76305, "high": 55.5253, "low": 53.76305, "close": 54.918624, "volume": 109766}, "trend_line": 57.152872, "activity_lines": {"activity_5": 54.829388, "activity_10": 55.231693, "activity_20": 56.049058, "activity_30": 56.641541}, "trend_signal": 0, "fair_value": 50.814792, "relative_strength": -11.548622, "rate_of_change": -0.2665149653785951, "market_dynamics": -1.383992, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.178628, "high": 55.438632, "low": 54.571952, "close": 55.321148, "volume": 65380}, "trend_line": 57.078098, "activity_lines": {"activity_5": 55.017489, "activity_10": 55.157282, "activity_20": 55.895117, "activity_30": 56.523366}, "trend_signal": 0, "fair_value": 50.836701, "relative_strength": -11.882885, "rate_of_change": -0.1308315704589701, "market_dynamics": -1.346403, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.409742, "high": 56.199384, "low": 55.332704, "close": 55.477151, "volume": 125758}, "trend_line": 57.009994, "activity_lines": {"activity_5": 55.182608, "activity_10": 55.152419, "activity_20": 55.780874, "activity_30": 56.420079}, "trend_signal": 0, "fair_value": 50.863554, "relative_strength": -9.908195, "rate_of_change": -0.1193172204161361, "market_dynamics": -1.073616, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.592708, "high": 55.65039, "low": 53.207508, "close": 53.590485, "volume": 82973}, "trend_line": 56.916405, "activity_lines": {"activity_5": 54.676467, "activity_10": 54.839959, "activity_20": 55.507633, "activity_30": 56.199465}, "trend_signal": 0, "fair_value": 50.890847, "relative_strength": -11.814527, "rate_of_change": -0.1641624449215018, "market_dynamics": -1.111112, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.743791, "high": 55.09196, "low": 52.92526, "close": 54.952039, "volume": 219289}, "trend_line": 56.881718, "activity_lines": {"activity_5": 54.740967, "activity_10": 54.824255, "activity_20": 55.392272, "activity_30": 56.072732}, "trend_signal": 0, "fair_value": 50.931917, "relative_strength": -6.453327, "rate_of_change": -0.060943764807348845, "market_dynamics": -0.885097, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.109722, "high": 54.774177, "low": 53.445268, "close": 54.730458, "volume": 158430}, "trend_line": 56.792182, "activity_lines": {"activity_5": 54.70049, "activity_10": 54.787356, "activity_20": 55.275221, "activity_30": 55.933941}, "trend_signal": 0, "fair_value": 50.956595, "relative_strength": -4.454371, "rate_of_change": -0.15740734131835207, "market_dynamics": -0.690007, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.764547, "high": 55.438632, "low": 54.764547, "close": 55.172657, "volume": 75280}, "trend_line": 56.673695, "activity_lines": {"activity_5": 54.819957, "activity_10": 54.857739, "activity_20": 55.21366, "activity_30": 55.829455}, "trend_signal": 0, "fair_value": 50.982077, "relative_strength": -4.004067, "rate_of_change": -0.2086325896053698, "market_dynamics": -0.646962, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.168998, "high": 55.342815, "low": 53.885059, "close": 53.903645, "volume": 51034}, "trend_line": 56.523897, "activity_lines": {"activity_5": 54.526319, "activity_10": 54.679642, "activity_20": 55.045233, "activity_30": 55.650743}, "trend_signal": 0, "fair_value": 50.991998, "relative_strength": -4.628145, "rate_of_change": -0.26431662872873224, "market_dynamics": -0.479658, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.204523, "high": 54.822326, "low": 51.037149, "close": 51.047453, "volume": 1019075}, "trend_line": 56.33454, "activity_lines": {"activity_5": 53.385518, "activity_10": 53.999292, "activity_20": 54.622503, "activity_30": 55.297424}, "trend_signal": 0, "fair_value": 50.986162, "relative_strength": -0.521647, "rate_of_change": -0.335003441110936, "market_dynamics": -0.512614, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.458539, "high": 52.578588, "low": 48.197135, "close": 52.260805, "volume": 656005}, "trend_line": 56.135839, "activity_lines": {"activity_5": 52.818703, "activity_10": 53.617639, "activity_20": 54.337548, "activity_30": 55.034602}, "trend_signal": 0, "fair_value": 50.991702, "relative_strength": -3.414029, "rate_of_change": -0.35271611341816195, "market_dynamics": -0.53425, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.031187, "high": 53.67956, "low": 52.617107, "close": 53.267406, "volume": 79167}, "trend_line": 55.94913, "activity_lines": {"activity_5": 52.766837, "activity_10": 53.45945, "activity_20": 54.167835, "activity_30": 54.849542}, "trend_signal": 0, "fair_value": 51.010948, "relative_strength": 0.038615, "rate_of_change": -0.33260213675616473, "market_dynamics": -0.575478, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.695642, "high": 55.294185, "low": 53.021557, "close": 54.783807, "volume": 69446}, "trend_line": 55.757333, "activity_lines": {"activity_5": 53.317975, "activity_10": 53.606992, "activity_20": 54.161401, "activity_30": 54.77436}, "trend_signal": 0, "fair_value": 51.045832, "relative_strength": -1.427936, "rate_of_change": -0.34280604542017723, "market_dynamics": -0.359808, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.014921, "high": 56.719392, "low": 54.533432, "close": 56.540278, "volume": 72115}, "trend_line": 55.647973, "activity_lines": {"activity_5": 54.480527, "activity_10": 54.083662, "activity_20": 54.335594, "activity_30": 54.824872}, "trend_signal": 0, "fair_value": 51.102131, "relative_strength": -0.905723, "rate_of_change": -0.196135636544887, "market_dynamics": -0.000845, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.085324, "high": 57.460885, "low": 55.698636, "close": 56.314941, "volume": 68544}, "trend_line": 55.54134, "activity_lines": {"activity_5": 55.39219, "activity_10": 54.500033, "activity_20": 54.492545, "activity_30": 54.867902}, "trend_signal": 0, "fair_value": 51.167487, "relative_strength": -0.697548, "rate_of_change": -0.19162063638868246, "market_dynamics": 0.364911, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.104583, "high": 58.404603, "low": 57.061249, "close": 58.346439, "volume": 55853}, "trend_line": 55.518588, "activity_lines": {"activity_5": 56.629854, "activity_10": 55.236231, "activity_20": 54.842884, "activity_30": 55.048877}, "trend_signal": 0, "fair_value": 51.240644, "relative_strength": -2.049241, "rate_of_change": -0.04096408188926842, "market_dynamics": 0.807983, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.11571, "high": 58.96313, "low": 58.11571, "close": 58.844395, "volume": 42814}, "trend_line": 55.562097, "activity_lines": {"activity_5": 57.627794, "activity_10": 56.00125, "activity_20": 55.229484, "activity_30": 55.263445}, "trend_signal": 0, "fair_value": 51.31148, "relative_strength": 1.515641, "rate_of_change": 0.07836834755235533, "market_dynamics": 1.07921, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.96313, "high": 59.444619, "low": 58.703126, "close": 59.071465, "volume": 40421}, "trend_line": 55.594109, "activity_lines": {"activity_5": 58.329625, "activity_10": 56.732756, "activity_20": 55.62516, "activity_30": 55.489856}, "trend_signal": 0, "fair_value": 51.383192, "relative_strength": 0.292504, "rate_of_change": 0.05761481608586822, "market_dynamics": 1.166784, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.194245, "high": 60.523154, "low": 59.11711, "close": 60.478087, "volume": 45141}, "trend_line": 55.689245, "activity_lines": {"activity_5": 59.214487, "activity_10": 57.649124, "activity_20": 56.131585, "activity_30": 55.804951}, "trend_signal": 1, "fair_value": 51.474285, "relative_strength": 1.12493, "rate_of_change": 0.1711260450275344, "market_dynamics": 1.260102, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.532784, "high": 61.669098, "low": 60.475005, "close": 60.783158, "volume": 185795}, "trend_line": 55.858248, "activity_lines": {"activity_5": 59.938517, "activity_10": 58.501424, "activity_20": 56.640225, "activity_30": 56.13359}, "trend_signal": 1, "fair_value": 51.581183, "relative_strength": 2.104171, "rate_of_change": 0.3034751144498432, "market_dynamics": 1.286373, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.304524, "high": 61.653506, "low": 59.72441, "close": 59.736625, "volume": 45891}, "trend_line": 55.971816, "activity_lines": {"activity_5": 60.015823, "activity_10": 58.986433, "activity_20": 57.023286, "activity_30": 56.383808}, "trend_signal": 1, "fair_value": 51.679078, "relative_strength": 0.639076, "rate_of_change": 0.20331464746261588, "market_dynamics": 1.24203, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.937677, "high": 62.535655, "low": 59.937677, "close": 62.369016, "volume": 92805}, "trend_line": 56.143185, "activity_lines": {"activity_5": 60.877913, "activity_10": 59.814134, "activity_20": 57.632044, "activity_30": 56.796531}, "trend_signal": 1, "fair_value": 51.802673, "relative_strength": 1.661839, "rate_of_change": 0.30617016249750706, "market_dynamics": 1.27169, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.535655, "high": 63.309717, "low": 62.186673, "close": 63.291783, "volume": 381318}, "trend_line": 56.333369, "activity_lines": {"activity_5": 61.812617, "activity_10": 60.644127, "activity_20": 58.293207, "activity_30": 57.257731}, "trend_signal": 1, "fair_value": 51.930383, "relative_strength": 1.565164, "rate_of_change": 0.3387481490406984, "market_dynamics": 1.329453, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.361164, "high": 62.884249, "low": 61.944324, "close": 62.699677, "volume": 66306}, "trend_line": 56.509159, "activity_lines": {"activity_5": 62.268598, "activity_10": 61.211774, "activity_20": 58.860023, "activity_30": 57.66846}, "trend_signal": 1, "fair_value": 52.060046, "relative_strength": 1.029596, "rate_of_change": 0.3120530568658147, "market_dynamics": 1.311282, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.807085, "high": 63.854032, "low": 62.807085, "close": 63.514744, "volume": 50332}, "trend_line": 56.749765, "activity_lines": {"activity_5": 62.848162, "activity_10": 61.815626, "activity_20": 59.470072, "activity_30": 58.120434}, "trend_signal": 1, "fair_value": 52.186457, "relative_strength": 1.794565, "rate_of_change": 0.4257823054843192, "market_dynamics": 1.391896, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.87342, "high": 64.201657, "low": 63.22693, "close": 63.369334, "volume": 57779}, "trend_line": 56.995341, "activity_lines": {"activity_5": 63.197151, "activity_10": 62.262134, "activity_20": 60.019014, "activity_30": 58.547503}, "trend_signal": 1, "fair_value": 52.304794, "relative_strength": 0.189212, "rate_of_change": 0.43273483158918263, "market_dynamics": 1.430144, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.952495, "high": 63.233813, "low": 61.672894, "close": 61.924936, "volume": 67525}, "trend_line": 57.185872, "activity_lines": {"activity_5": 62.822492, "activity_10": 62.354699, "activity_20": 60.390312, "activity_30": 58.865541}, "trend_signal": 1, "fair_value": 52.412536, "relative_strength": 0.474378, "rate_of_change": 0.334292236272435, "market_dynamics": 1.309627, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.419328, "high": 63.398416, "low": 62.201311, "close": 63.13668, "volume": 70170}, "trend_line": 57.483881, "activity_lines": {"activity_5": 62.881354, "activity_10": 62.611571, "activity_20": 60.842754, "activity_30": 59.249464}, "trend_signal": 1, "fair_value": 52.519394, "relative_strength": 0.09612, "rate_of_change": 0.5211234690973905, "market_dynamics": 1.255167, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.204537, "high": 63.934879, "low": 62.942801, "close": 63.611683, "volume": 82397}, "trend_line": 57.776218, "activity_lines": {"activity_5": 63.10889, "activity_10": 62.880895, "activity_20": 61.302511, "activity_30": 59.644806}, "trend_signal": 1, "fair_value": 52.636323, "relative_strength": -0.015296, "rate_of_change": 0.5085547372836628, "market_dynamics": 1.185508, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.19332, "high": 64.736181, "low": 63.364487, "close": 64.736181, "volume": 36759}, "trend_line": 58.089346, "activity_lines": {"activity_5": 63.650459, "activity_10": 63.297698, "activity_20": 61.823135, "activity_30": 60.093836}, "trend_signal": 1, "fair_value": 52.759996, "relative_strength": 1.565038, "rate_of_change": 0.541966938715163, "market_dynamics": 1.063112, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.406587, "high": 64.639242, "low": 63.844338, "close": 64.309453, "volume": 31232}, "trend_line": 58.416818, "activity_lines": {"activity_5": 63.968356, "activity_10": 63.565041, "activity_20": 62.237933, "activity_30": 60.495133}, "trend_signal": 1, "fair_value": 52.884824, "relative_strength": 1.038324, "rate_of_change": 0.5637384865720475, "market_dynamics": 0.927359, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.495356, "high": 64.983377, "low": 63.495356, "close": 64.848243, "volume": 34240}, "trend_line": 58.747806, "activity_lines": {"activity_5": 64.403174, "activity_10": 63.847204, "activity_20": 62.64667, "activity_30": 60.910064}, "trend_signal": 1, "fair_value": 53.009331, "relative_strength": 1.660847, "rate_of_change": 0.5665971056485786, "market_dynamics": 0.758951, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.172409, "high": 66.179222, "low": 65.075469, "close": 65.93823, "volume": 60682}, "trend_line": 59.101708, "activity_lines": {"activity_5": 65.006435, "activity_10": 64.282469, "activity_20": 63.104068, "activity_30": 61.373962}, "trend_signal": 1, "fair_value": 53.149071, "relative_strength": 1.86157, "rate_of_change": 0.602408879746088, "market_dynamics": 0.62014, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.335682, "high": 67.213178, "low": 66.287213, "close": 66.998748, "volume": 54255}, "trend_line": 59.485762, "activity_lines": {"activity_5": 65.776432, "activity_10": 64.862438, "activity_20": 63.609352, "activity_30": 61.883449}, "trend_signal": 1, "fair_value": 53.30815, "relative_strength": 2.314694, "rate_of_change": 0.649818783578977, "market_dynamics": 0.554201, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.917319, "high": 67.023953, "low": 64.847661, "close": 65.133633, "volume": 75723}, "trend_line": 59.870533, "activity_lines": {"activity_5": 65.698919, "activity_10": 65.025131, "activity_20": 63.887204, "activity_30": 62.247827}, "trend_signal": 1, "fair_value": 53.462299, "relative_strength": -0.079611, "rate_of_change": 0.6468287318904995, "market_dynamics": 0.46914, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.453533, "high": 66.432525, "low": 65.366385, "close": 66.280718, "volume": 80518}, "trend_line": 60.248156, "activity_lines": {"activity_5": 65.977271, "activity_10": 65.36695, "activity_20": 64.232308, "activity_30": 62.661388}, "trend_signal": 1, "fair_value": 53.619678, "relative_strength": 0.6875, "rate_of_change": 0.6307326510689321, "market_dynamics": 0.440924, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.40354, "high": 66.597419, "low": 64.154544, "close": 64.240239, "volume": 83847}, "trend_line": 60.565149, "activity_lines": {"activity_5": 65.444046, "activity_10": 65.284839, "activity_20": 64.345298, "activity_30": 62.918941}, "trend_signal": 1, "fair_value": 53.772223, "relative_strength": 0.115944, "rate_of_change": 0.5261455636916033, "market_dynamics": 0.25024, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.647412, "high": 66.441637, "low": 64.455057, "close": 65.967312, "volume": 84031}, "trend_line": 60.92497, "activity_lines": {"activity_5": 65.527046, "activity_10": 65.474645, "activity_20": 64.597078, "activity_30": 63.267468}, "trend_signal": 1, "fair_value": 53.929277, "relative_strength": 1.105665, "rate_of_change": 0.5941056960001927, "market_dynamics": 0.131783, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.054558, "high": 66.630863, "low": 65.949475, "close": 66.548949, "volume": 99661}, "trend_line": 61.346481, "activity_lines": {"activity_5": 65.801985, "activity_10": 65.718737, "activity_20": 64.871413, "activity_30": 63.630305}, "trend_signal": 1, "fair_value": 54.090641, "relative_strength": 0.105615, "rate_of_change": 0.691852618064474, "market_dynamics": 0.204376, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.902778, "high": 67.55712, "low": 66.601296, "close": 66.837344, "volume": 43579}, "trend_line": 61.87281, "activity_lines": {"activity_5": 66.203043, "activity_10": 65.961859, "activity_20": 65.144306, "activity_30": 63.984555}, "trend_signal": 1, "fair_value": 54.243808, "relative_strength": -0.071656, "rate_of_change": 0.8579611925906623, "market_dynamics": 0.147738, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.324465, "high": 67.382629, "low": 65.269348, "close": 65.795245, "volume": 106923}, "trend_line": 62.323958, "activity_lines": {"activity_5": 66.143154, "activity_10": 65.977306, "activity_20": 65.289122, "activity_30": 64.237615}, "trend_signal": 1, "fair_value": 54.382573, "relative_strength": -0.014838, "rate_of_change": 0.729153888436611, "market_dynamics": 0.231093, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.248437, "high": 67.082116, "low": 66.199967, "close": 66.818635, "volume": 64872}, "trend_line": 62.775666, "activity_lines": {"activity_5": 66.45676, "activity_10": 66.151809, "activity_20": 65.502554, "activity_30": 64.527594}, "trend_signal": 1, "fair_value": 54.530743, "relative_strength": 1.332148, "rate_of_change": 0.7247742513400762, "market_dynamics": 0.168309, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.490785, "high": 66.684567, "low": 63.970359, "close": 64.570027, "volume": 115043}, "trend_line": 63.101873, "activity_lines": {"activity_5": 65.848936, "activity_10": 65.88165, "activity_20": 65.480643, "activity_30": 64.643359}, "trend_signal": 1, "fair_value": 54.662606, "relative_strength": -0.20501, "rate_of_change": 0.5196392500240404, "market_dynamics": -0.113043, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.619854, "high": 66.345376, "low": 64.619854, "close": 66.302238, "volume": 45712}, "trend_line": 63.427272, "activity_lines": {"activity_5": 65.911669, "activity_10": 65.951314, "activity_20": 65.617618, "activity_30": 64.849835}, "trend_signal": 1, "fair_value": 54.794925, "relative_strength": -1.197819, "rate_of_change": 0.5156724904187938, "market_dynamics": -0.334828, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.860679, "high": 66.364764, "low": 65.71527, "close": 65.880067, "volume": 85675}, "trend_line": 63.746109, "activity_lines": {"activity_5": 65.850126, "activity_10": 65.956883, "activity_20": 65.697231, "activity_30": 65.008079}, "trend_signal": 1, "fair_value": 54.930865, "relative_strength": -2.159821, "rate_of_change": 0.5026812441184526, "market_dynamics": -0.538425, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.695882, "high": 66.277519, "low": 65.366288, "close": 65.56986, "volume": 360091}, "trend_line": 63.98689, "activity_lines": {"activity_5": 65.748998, "activity_10": 65.89248, "activity_20": 65.736037, "activity_30": 65.125741}, "trend_signal": 1, "fair_value": 55.066959, "relative_strength": -2.058857, "rate_of_change": 0.37771874044893544, "market_dynamics": -0.660643, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.064252, "high": 66.141803, "low": 64.643332, "close": 65.915526, "volume": 206844}, "trend_line": 64.222595, "activity_lines": {"activity_5": 65.778118, "activity_10": 65.90385, "activity_20": 65.797285, "activity_30": 65.250169}, "trend_signal": 1, "fair_value": 55.207668, "relative_strength": -1.670966, "rate_of_change": 0.36836451966956957, "market_dynamics": -0.636983, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.094428, "high": 67.018756, "low": 66.094428, "close": 66.909427, "volume": 260003}, "trend_line": 64.48386, "activity_lines": {"activity_5": 66.198746, "activity_10": 66.06547, "activity_20": 65.934188, "activity_30": 65.423513}, "trend_signal": 1, "fair_value": 55.353988, "relative_strength": -1.626482, "rate_of_change": 0.4068116525033109, "market_dynamics": -0.497751, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.462172, "high": 67.813877, "low": 66.392698, "close": 67.813877, "volume": 210879}, "trend_line": 64.728386, "activity_lines": {"activity_5": 66.764897, "activity_10": 66.374405, "activity_20": 66.139263, "activity_30": 65.638353}, "trend_signal": 1, "fair_value": 55.497442, "relative_strength": 0.682506, "rate_of_change": 0.3792049669483082, "market_dynamics": -0.223197, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.764182, "high": 68.738205, "low": 67.764182, "close": 68.459913, "volume": 110007}, "trend_line": 64.984278, "activity_lines": {"activity_5": 67.445618, "activity_10": 66.777803, "activity_20": 66.385855, "activity_30": 65.879096}, "trend_signal": 1, "fair_value": 55.637898, "relative_strength": -0.036047, "rate_of_change": 0.39533196455725456, "market_dynamics": -0.040875, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.410218, "high": 69.419028, "low": 68.410218, "close": 68.867412, "volume": 97287}, "trend_line": 65.288638, "activity_lines": {"activity_5": 68.090182, "activity_10": 67.22579, "activity_20": 66.653524, "activity_30": 66.129621}, "trend_signal": 1, "fair_value": 55.779506, "relative_strength": 0.777352, "rate_of_change": 0.4683594391862023, "market_dynamics": 0.27161, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.7879, "high": 70.477532, "low": 68.618937, "close": 70.443442, "volume": 97758}, "trend_line": 65.557785, "activity_lines": {"activity_5": 69.040252, "activity_10": 67.904471, "activity_20": 67.049587, "activity_30": 66.462189}, "trend_signal": 1, "fair_value": 55.928988, "relative_strength": 3.24387, "rate_of_change": 0.4122417134815855, "market_dynamics": 0.574222, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.964544, "high": 72.902651, "low": 70.964544, "close": 71.580763, "volume": 103922}, "trend_line": 65.834085, "activity_lines": {"activity_5": 70.067568, "activity_10": 68.724032, "activity_20": 67.527323, "activity_30": 66.850768}, "trend_signal": 1, "fair_value": 56.086522, "relative_strength": 4.255335, "rate_of_change": 0.4214602430512352, "market_dynamics": 0.757872, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.735947, "high": 72.574664, "low": 70.735947, "close": 71.790476, "volume": 73199}, "trend_line": 66.137111, "activity_lines": {"activity_5": 70.853366, "activity_10": 69.454254, "activity_20": 67.998161, "activity_30": 67.235052}, "trend_signal": 1, "fair_value": 56.248444, "relative_strength": 4.532853, "rate_of_change": 0.4602874027944684, "market_dynamics": 0.965641, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.723749, "high": 73.896552, "low": 72.41564, "close": 73.32009, "volume": 77338}, "trend_line": 66.463956, "activity_lines": {"activity_5": 71.883929, "activity_10": 70.362802, "activity_20": 68.59186, "activity_30": 67.69847}, "trend_signal": 1, "fair_value": 56.422103, "relative_strength": 7.820724, "rate_of_change": 0.49419304087835286, "market_dynamics": 1.114903, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.952346, "high": 74.502832, "low": 72.51006, "close": 74.502832, "volume": 73387}, "trend_line": 66.835073, "activity_lines": {"activity_5": 72.984728, "activity_10": 71.351121, "activity_20": 69.259217, "activity_30": 68.217107}, "trend_signal": 1, "fair_value": 56.60826, "relative_strength": 8.0373, "rate_of_change": 0.5583733234296168, "market_dynamics": 1.200097, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.244418, "high": 75.258197, "low": 73.737528, "close": 74.641978, "volume": 79200}, "trend_line": 67.258974, "activity_lines": {"activity_5": 73.756214, "activity_10": 72.202321, "activity_20": 69.900674, "activity_30": 68.720778}, "trend_signal": 1, "fair_value": 56.787642, "relative_strength": 8.415822, "rate_of_change": 0.6342493259489681, "market_dynamics": 1.239796, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.604481, "high": 73.588443, "low": 68.261133, "close": 69.016498, "volume": 148779}, "trend_line": 67.454968, "activity_lines": {"activity_5": 72.372637, "activity_10": 71.872044, "activity_20": 69.956838, "activity_30": 68.834167}, "trend_signal": 1, "fair_value": 56.939037, "relative_strength": 2.154415, "rate_of_change": 0.2914020068162189, "market_dynamics": 0.989549, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.082231, "high": 71.034117, "low": 67.764182, "close": 68.320767, "volume": 97462}, "trend_line": 67.611937, "activity_lines": {"activity_5": 70.928101, "activity_10": 71.376961, "activity_20": 69.932223, "activity_30": 68.890025}, "trend_signal": 1, "fair_value": 57.09132, "relative_strength": 2.571535, "rate_of_change": 0.23270191159234366, "market_dynamics": 0.581228, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.533326, "high": 70.477532, "low": 67.356683, "close": 67.704548, "volume": 102689}, "trend_line": 67.710883, "activity_lines": {"activity_5": 69.509473, "activity_10": 70.760621, "activity_20": 69.840483, "activity_30": 68.896}, "trend_signal": 1, "fair_value": 57.235925, "relative_strength": 3.402565, "rate_of_change": 0.14634398064944948, "market_dynamics": 0.109195, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.036376, "high": 70.060094, "low": 67.316927, "close": 67.426256, "volume": 121915}, "trend_line": 67.814776, "activity_lines": {"activity_5": 68.37245, "activity_10": 70.107416, "activity_20": 69.718109, "activity_30": 68.877637}, "trend_signal": 1, "fair_value": 57.373281, "relative_strength": 5.164567, "rate_of_change": 0.15343619134312478, "market_dynamics": -0.400681, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.754243, "high": 69.858431, "low": 66.68083, "close": 68.797839, "volume": 68596}, "trend_line": 67.94643, "activity_lines": {"activity_5": 68.164393, "activity_10": 69.729793, "activity_20": 69.718595, "activity_30": 68.94106}, "trend_signal": 1, "fair_value": 57.518418, "relative_strength": 3.693282, "rate_of_change": 0.19413763159818107, "market_dynamics": -0.643268, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.046315, "high": 72.942407, "low": 68.012657, "close": 72.654176, "volume": 71025}, "trend_line": 68.170295, "activity_lines": {"activity_5": 69.631391, "activity_10": 70.083243, "activity_20": 70.076927, "activity_30": 69.244786}, "trend_signal": 1, "fair_value": 57.681194, "relative_strength": 5.538206, "rate_of_change": 0.32947279202158125, "market_dynamics": -0.650412, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.385823, "high": 77.116792, "low": 72.385823, "close": 76.600262, "volume": 58432}, "trend_line": 68.490345, "activity_lines": {"activity_5": 72.171239, "activity_10": 71.134646, "activity_20": 70.772581, "activity_30": 69.788654}, "trend_signal": 1, "fair_value": 57.876348, "relative_strength": 6.351806, "rate_of_change": 0.4694860129327723, "market_dynamics": -0.463691, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.82969, "high": 76.431, "low": 74.304052, "close": 75.794904, "volume": 133938}, "trend_line": 68.845721, "activity_lines": {"activity_5": 73.890669, "activity_10": 71.952169, "activity_20": 71.342495, "activity_30": 70.259916}, "trend_signal": 1, "fair_value": 58.063939, "relative_strength": 4.563858, "rate_of_change": 0.5188702144805849, "market_dynamics": -0.11457, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.675636, "high": 76.982616, "low": 74.741368, "close": 76.442232, "volume": 37383}, "trend_line": 69.184438, "activity_lines": {"activity_5": 75.286517, "activity_10": 72.842392, "activity_20": 71.926847, "activity_30": 70.750014}, "trend_signal": 1, "fair_value": 58.252871, "relative_strength": 4.372785, "rate_of_change": 0.4919942664265258, "market_dynamics": 0.151011, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.053318, "high": 78.955509, "low": 75.665697, "close": 78.776607, "volume": 150159}, "trend_line": 69.668983, "activity_lines": {"activity_5": 76.859425, "activity_10": 74.121785, "activity_20": 72.681746, "activity_30": 71.368863}, "trend_signal": 1, "fair_value": 58.462502, "relative_strength": 4.969036, "rate_of_change": 0.70036703918878, "market_dynamics": 0.512148, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.726912, "high": 78.859896, "low": 75.193593, "close": 75.456977, "volume": 64905}, "trend_line": 69.985306, "activity_lines": {"activity_5": 76.660539, "activity_10": 74.722434, "activity_20": 73.059248, "activity_30": 71.742282}, "trend_signal": 1, "fair_value": 58.647475, "relative_strength": 0.282438, "rate_of_change": 0.4540370569210075, "market_dynamics": 0.498406, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.914172, "high": 76.699553, "low": 73.369785, "close": 76.381305, "volume": 114023}, "trend_line": 70.313051, "activity_lines": {"activity_5": 76.582908, "activity_10": 75.374043, "activity_20": 73.484077, "activity_30": 72.154927}, "trend_signal": 1, "fair_value": 58.835431, "relative_strength": 0.636517, "rate_of_change": 0.46830544686052716, "market_dynamics": 0.4477, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.65724, "high": 78.65724, "low": 76.679476, "close": 77.226121, "volume": 2049146}, "trend_line": 70.659343, "activity_lines": {"activity_5": 76.80148, "activity_10": 76.032699, "activity_20": 73.948568, "activity_30": 72.600932}, "trend_signal": 1, "fair_value": 59.021427, "relative_strength": 0.2781, "rate_of_change": 0.492500318326402, "market_dynamics": 0.625887, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.23606, "high": 78.220023, "low": 73.190883, "close": 73.230639, "volume": 85748}, "trend_line": 70.90719, "activity_lines": {"activity_5": 75.59281, "activity_10": 75.791785, "activity_20": 73.990794, "activity_30": 72.766822}, "trend_signal": 1, "fair_value": 59.17681, "relative_strength": -2.417643, "rate_of_change": 0.3507632387694194, "market_dynamics": 0.262246, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.995943, "high": 76.460817, "low": 72.445457, "close": 76.013562, "volume": 164715}, "trend_line": 71.213687, "activity_lines": {"activity_5": 75.525888, "activity_10": 75.951322, "activity_20": 74.277282, "activity_30": 73.096265}, "trend_signal": 1, "fair_value": 59.342847, "relative_strength": 0.726748, "rate_of_change": 0.4322509466247261, "market_dynamics": 0.3687, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.82, "high": 78.11, "low": 76.4335, "close": 77.9821, "volume": 57014}, "trend_line": 71.660756, "activity_lines": {"activity_5": 76.299347, "activity_10": 76.33758, "activity_20": 74.724726, "activity_30": 73.532937}, "trend_signal": 1, "fair_value": 59.531457, "relative_strength": 2.329761, "rate_of_change": 0.6277852177489607, "market_dynamics": 0.435874, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.15, "high": 78.5, "low": 73.78, "close": 74.35, "volume": 77232}, "trend_line": 71.929015, "activity_lines": {"activity_5": 75.693766, "activity_10": 75.966586, "activity_20": 74.795772, "activity_30": 73.706437}, "trend_signal": 1, "fair_value": 59.692484, "relative_strength": -0.050284, "rate_of_change": 0.3743457576696518, "market_dynamics": 0.198628, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.82, "high": 76.0, "low": 74.3526, "close": 74.8581, "volume": 803590}, "trend_line": 72.228283, "activity_lines": {"activity_5": 75.392971, "activity_10": 75.728887, "activity_20": 74.903021, "activity_30": 73.89541}, "trend_signal": 1, "fair_value": 59.854236, "relative_strength": -1.466944, "rate_of_change": 0.4160601949018735, "market_dynamics": 0.333996, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.47, "high": 75.875, "low": 72.33, "close": 75.2762, "volume": 1092310}, "trend_line": 72.551828, "activity_lines": {"activity_5": 75.389411, "activity_10": 75.584239, "activity_20": 75.042766, "activity_30": 74.09205}, "trend_signal": 1, "fair_value": 60.008714, "relative_strength": -2.215563, "rate_of_change": 0.44794779352569647, "market_dynamics": 0.204765, "expectation": {"probability": 58.571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/331a140f-1ce5-48a4-82a5-53a35ccca316/", "share_image": "https://sharemaestro.com/terminal/331a140f-1ce5-48a4-82a5-53a35ccca316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}