{"ticker": {"uuid": "331b2d4e-c31a-4aca-a74e-a27799c8bfcb", "symbol": "464310", "name": "Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464310 rose 14.96%, moving from 14,935.00 to 17,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.69 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,170.00"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.69"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17445.0, "high": 17595.0, "low": 16700.0, "close": 17170.0, "volume": 414890}, "trend_line": 15374.003776, "activity_lines": {"activity_5": 17098.333333, "activity_10": 16409.181818, "activity_20": 15834.214286, "activity_30": 15647.407063}, "trend_signal": 1, "fair_value": 12677.124077, "relative_strength": -40.690696, "rate_of_change": 0.4289407191841922, "market_dynamics": 1.142214, "expectation": {"probability": 51.2019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9752.31325, "high": 9931.254778, "low": 9652.900993, "close": 9727.459961, "volume": 743159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.459961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9946.166835, "high": 10637.079973, "low": 9677.754222, "close": 9692.666016, "volume": 2490277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9710.062989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9727.460559, "high": 10164.872415, "low": 9707.578167, "close": 10095.28418, "volume": 2018202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.470052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10105.225347, "high": 10159.901845, "low": 9931.254852, "close": 9975.990234, "volume": 2161921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.850098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9911.37207, "high": 9931.254462, "low": 9712.548765, "close": 9802.019531, "volume": 2045071}, "trend_line": null, "activity_lines": {"activity_5": 9887.513542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9858.683984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9667.813372, "high": 9707.57802, "low": 9319.871586, "close": 9389.459961, "volume": 450644}, "trend_line": null, "activity_lines": {"activity_5": 9731.105534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9780.479981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9374.54743, "high": 9439.1657, "low": 9314.900257, "close": 9369.577148, "volume": 88536}, "trend_line": null, "activity_lines": {"activity_5": 9590.603255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.779576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9369.577463, "high": 9523.665519, "low": 9344.724473, "close": 9414.3125, "volume": 83215}, "trend_line": null, "activity_lines": {"activity_5": 9486.552018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.346191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9429.223789, "high": 9618.107212, "low": 9429.223789, "close": 9538.577148, "volume": 123567}, "trend_line": null, "activity_lines": {"activity_5": 9469.320442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.260742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9404.371123, "high": 9478.930454, "low": 9016.664379, "close": 9031.576172, "volume": 203819}, "trend_line": null, "activity_lines": {"activity_5": 9312.249414, "activity_10": 9485.708345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9603.692285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8996.782499, "high": 9031.576792, "low": 8673.692988, "close": 8748.251953, "volume": 235592}, "trend_line": null, "activity_lines": {"activity_5": 9112.09987, "activity_10": 9330.173739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.924982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8758.193282, "high": 9096.193731, "low": 8643.869877, "close": 9021.634766, "volume": 109784}, "trend_line": null, "activity_lines": {"activity_5": 9045.82513, "activity_10": 9242.148881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9483.900798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9752.312984, "high": 9752.312984, "low": 9051.459163, "close": 9106.135742, "volume": 101078}, "trend_line": null, "activity_lines": {"activity_5": 9030.913542, "activity_10": 9181.688405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.841947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9185.665323, "high": 9573.371891, "low": 9185.665323, "close": 9478.930664, "volume": 275544}, "trend_line": null, "activity_lines": {"activity_5": 9160.812044, "activity_10": 9206.993342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.56257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9568.400841, "high": 9767.224609, "low": 9483.900677, "close": 9767.224609, "volume": 184989}, "trend_line": null, "activity_lines": {"activity_5": 9390.784961, "activity_10": 9293.752805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9477.273372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9797.048997, "high": 9816.930453, "low": 9628.047823, "close": 9806.989258, "volume": 149946}, "trend_line": null, "activity_lines": {"activity_5": 9584.969531, "activity_10": 9388.37484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9497.880615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9886.519128, "high": 10010.784621, "low": 9792.078303, "close": 9846.754883, "volume": 296535}, "trend_line": null, "activity_lines": {"activity_5": 9721.826823, "activity_10": 9482.635547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9518.402631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9906.40152, "high": 10448.197055, "low": 9906.40152, "close": 10438.255859, "volume": 281261}, "trend_line": null, "activity_lines": {"activity_5": 10000.843099, "activity_10": 9675.765927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9569.505588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10378.608683, "high": 10637.079235, "low": 10338.843245, "close": 10458.137695, "volume": 250574}, "trend_line": null, "activity_lines": {"activity_5": 10197.678646, "activity_10": 9853.894034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9616.275699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10656.961791, "high": 10666.90332, "low": 10468.079072, "close": 10666.90332, "volume": 143287}, "trend_line": null, "activity_lines": {"activity_5": 10398.822265, "activity_10": 10053.260245, "activity_20": 9752.549809, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.80708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10612.226246, "high": 10612.226246, "low": 10030.666647, "close": 10060.490234, "volume": 354778}, "trend_line": null, "activity_lines": {"activity_5": 10337.849609, "activity_10": 10112.63631, "activity_20": 9789.852967, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.458659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10060.48989, "high": 10801.108982, "low": 10040.607499, "close": 10736.491211, "volume": 525991}, "trend_line": null, "activity_lines": {"activity_5": 10485.310547, "activity_10": 10271.062766, "activity_20": 9889.951311, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.141957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10830.932977, "high": 11129.168856, "low": 10726.55042, "close": 10811.050781, "volume": 735171}, "trend_line": null, "activity_lines": {"activity_5": 10598.308919, "activity_10": 10411.8663, "activity_20": 9992.179971, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.920601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10880.638378, "high": 11124.198378, "low": 10880.638378, "close": 10989.992188, "volume": 664123}, "trend_line": null, "activity_lines": {"activity_5": 10746.101432, "activity_10": 10554.206179, "activity_20": 10108.042257, "activity_30": null}, "trend_signal": 0, "fair_value": 9832.256917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10989.991604, "high": 11203.727779, "low": 10840.874548, "close": 10935.31543, "volume": 578255}, "trend_line": null, "activity_lines": {"activity_5": 10840.211393, "activity_10": 10659.130984, "activity_20": 10213.868652, "activity_30": null}, "trend_signal": 0, "fair_value": 9876.379258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11014.844879, "high": 11173.90401, "low": 10915.432904, "close": 11074.492188, "volume": 266615}, "trend_line": null, "activity_lines": {"activity_5": 10962.819466, "activity_10": 10768.122639, "activity_20": 10327.55333, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.460524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11233.551664, "high": 11551.669922, "low": 11129.16839, "close": 11551.669922, "volume": 790218}, "trend_line": null, "activity_lines": {"activity_5": 11176.886654, "activity_10": 10940.828374, "activity_20": 10478.659542, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.801613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11551.669742, "high": 11745.522972, "low": 11213.669303, "close": 11631.199219, "volume": 800247}, "trend_line": null, "activity_lines": {"activity_5": 11363.11836, "activity_10": 11096.995526, "activity_20": 10626.949056, "activity_30": null}, "trend_signal": 0, "fair_value": 10041.672956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11636.169472, "high": 11934.405816, "low": 11586.463494, "close": 11720.669922, "volume": 635002}, "trend_line": null, "activity_lines": {"activity_5": 11524.497071, "activity_10": 11247.740199, "activity_20": 10773.202986, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.569403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.373403, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12118.317459, "high": 12436.436239, "low": 11974.170123, "close": 12376.789063, "volume": 840686}, "trend_line": 10175.476725, "activity_lines": {"activity_5": 11855.870313, "activity_10": 11494.82413, "activity_20": 10971.553534, "activity_30": 10576.374173}, "trend_signal": 1, "fair_value": 10175.476725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.862196, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12361.87738, "high": 12361.87738, "low": 11849.905349, "close": 11929.43457, "volume": 559336}, "trend_line": 10248.875879, "activity_lines": {"activity_5": 11942.027149, "activity_10": 11629.482049, "activity_20": 11111.369308, "activity_30": 10689.532743}, "trend_signal": 1, "fair_value": 10232.056011, "relative_strength": null, "rate_of_change": 0.7213338105296371, "market_dynamics": 1.780162, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11939.376128, "high": 12297.259345, "low": 11939.376128, "close": 12277.376953, "volume": 522827}, "trend_line": 10335.03291, "activity_lines": {"activity_5": 12087.16862, "activity_10": 11793.421413, "activity_20": 11269.173963, "activity_30": 10820.40378}, "trend_signal": 1, "fair_value": 10295.97229, "relative_strength": null, "rate_of_change": 0.840648594218385, "market_dynamics": 1.643118, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12277.37712, "high": 12302.23011, "low": 11959.258669, "close": 12232.641602, "volume": 518838}, "trend_line": 10406.278158, "activity_lines": {"activity_5": 12169.017839, "activity_10": 11921.210973, "activity_20": 11407.214574, "activity_30": 10942.830147}, "trend_signal": 1, "fair_value": 10354.659239, "relative_strength": null, "rate_of_change": 0.6893567598712104, "market_dynamics": 1.506102, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12237.612379, "high": 12327.083144, "low": 11705.758443, "close": 11735.582031, "volume": 574327}, "trend_line": 10464.931217, "activity_lines": {"activity_5": 12045.084375, "activity_10": 11932.77896, "activity_20": 11483.028055, "activity_30": 11028.591688}, "trend_signal": 1, "fair_value": 10395.274615, "relative_strength": null, "rate_of_change": 0.5636314742837207, "market_dynamics": 1.205297, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11735.58161, "high": 12008.964844, "low": 11680.905034, "close": 12008.964844, "volume": 248364}, "trend_line": 10538.496061, "activity_lines": {"activity_5": 12011.284375, "activity_10": 11980.496733, "activity_20": 11574.132036, "activity_30": 11128.20676}, "trend_signal": 1, "fair_value": 10441.38005, "relative_strength": null, "rate_of_change": 0.7029653848130061, "market_dynamics": 1.026855, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12008.964937, "high": 12008.964937, "low": 11034.72758, "close": 11387.639648, "volume": 524540}, "trend_line": 10605.102051, "activity_lines": {"activity_5": 11794.897591, "activity_10": 11895.725391, "activity_20": 11595.387235, "activity_30": 11182.990218}, "trend_signal": 1, "fair_value": 10467.665039, "relative_strength": null, "rate_of_change": 0.6320255719076463, "market_dynamics": 0.598036, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11318.051547, "high": 11656.052239, "low": 11089.404041, "close": 11616.287109, "volume": 502318}, "trend_line": 10679.992383, "activity_lines": {"activity_5": 11690.846289, "activity_10": 11846.832724, "activity_20": 11630.891476, "activity_30": 11248.227963}, "trend_signal": 1, "fair_value": 10498.708879, "relative_strength": null, "rate_of_change": 0.7061726670790417, "market_dynamics": 0.178902, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11725.640356, "high": 11944.347268, "low": 11656.051986, "close": 11884.699219, "volume": 311117}, "trend_line": 10762.338607, "activity_lines": {"activity_5": 11720.338346, "activity_10": 11845.567401, "activity_20": 11683.532431, "activity_30": 11325.950985}, "trend_signal": 1, "fair_value": 10535.182309, "relative_strength": null, "rate_of_change": 0.7710326098272741, "market_dynamics": -0.134405, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11894.641193, "high": 12143.17114, "low": 11894.641193, "close": 12108.376953, "volume": 317536}, "trend_line": 10847.9986, "activity_lines": {"activity_5": 11847.585807, "activity_10": 11880.361665, "activity_20": 11750.588202, "activity_30": 11412.792169}, "trend_signal": 1, "fair_value": 10575.520633, "relative_strength": null, "rate_of_change": 0.7959236010683262, "market_dynamics": -0.410793, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12182.935366, "high": 12267.435848, "low": 12063.641151, "close": 12197.847656, "volume": 221364}, "trend_line": 10953.540983, "activity_lines": {"activity_5": 11979.803841, "activity_10": 11924.374112, "activity_20": 11818.30671, "activity_30": 11499.879204}, "trend_signal": 1, "fair_value": 10616.078809, "relative_strength": null, "rate_of_change": 0.9729203228326372, "market_dynamics": -0.416738, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12207.78822, "high": 12297.259058, "low": 12028.846699, "close": 12128.258789, "volume": 289494}, "trend_line": 11066.207878, "activity_lines": {"activity_5": 12076.233398, "activity_10": 11958.987518, "activity_20": 11872.107496, "activity_30": 11575.66745}, "trend_signal": 1, "fair_value": 10652.961247, "relative_strength": null, "rate_of_change": 1.028588793111365, "market_dynamics": -0.446523, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12128.259209, "high": 12207.788355, "low": 11899.611165, "close": 11954.288086, "volume": 391725}, "trend_line": 11163.962988, "activity_lines": {"activity_5": 12065.298112, "activity_10": 11958.3549, "activity_20": 11899.493127, "activity_30": 11632.962947}, "trend_signal": 1, "fair_value": 10683.945219, "relative_strength": null, "rate_of_change": 0.8833659287599374, "market_dynamics": -0.472824, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12098.435231, "high": 12197.847235, "low": 11969.199686, "close": 12172.994141, "volume": 248793}, "trend_line": 11266.191602, "activity_lines": {"activity_5": 12104.731445, "activity_10": 12003.361364, "activity_20": 11941.908873, "activity_30": 11698.061731}, "trend_signal": 1, "fair_value": 10718.574264, "relative_strength": null, "rate_of_change": 0.9157018355389185, "market_dynamics": -0.548906, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12103.405905, "high": 12416.553711, "low": 12103.405905, "close": 12416.553711, "volume": 476796}, "trend_line": 11364.11237, "activity_lines": {"activity_5": 12206.131641, "activity_10": 12093.735884, "activity_20": 12001.035324, "activity_30": 11772.278642}, "trend_signal": 1, "fair_value": 10757.164706, "relative_strength": null, "rate_of_change": 0.8691558909988432, "market_dynamics": -0.502563, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12332.053742, "high": 12396.671244, "low": 12177.965338, "close": 12247.553711, "volume": 393253}, "trend_line": 11446.790007, "activity_lines": {"activity_5": 12230.653386, "activity_10": 12141.001829, "activity_20": 12037.273386, "activity_30": 11829.274857}, "trend_signal": 1, "fair_value": 10790.284462, "relative_strength": null, "rate_of_change": 0.7275327303015648, "market_dynamics": -0.456626, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12158.082587, "high": 12207.788852, "low": 11949.317772, "close": 12048.729492, "volume": 226755}, "trend_line": 11521.514681, "activity_lines": {"activity_5": 12185.586654, "activity_10": 12147.779936, "activity_20": 12048.327055, "activity_30": 11868.109663}, "trend_signal": 1, "fair_value": 10817.641962, "relative_strength": null, "rate_of_change": 0.6528002518986104, "market_dynamics": -0.558943, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12048.728937, "high": 12217.729492, "low": 11964.229013, "close": 12217.729492, "volume": 213398}, "trend_line": 11600.547168, "activity_lines": {"activity_5": 12202.155208, "activity_10": 12173.265501, "activity_20": 12070.836737, "activity_30": 11913.026747}, "trend_signal": 1, "fair_value": 10847.431059, "relative_strength": null, "rate_of_change": 0.6859557027717038, "market_dynamics": -0.58903, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12217.729732, "high": 12481.171138, "low": 12163.053155, "close": 12446.376953, "volume": 289134}, "trend_line": 11667.484538, "activity_lines": {"activity_5": 12277.376823, "activity_10": 12229.388015, "activity_20": 12111.950656, "activity_30": 11967.596411}, "trend_signal": 1, "fair_value": 10880.742432, "relative_strength": null, "rate_of_change": 0.5770190753126505, "market_dynamics": -0.459472, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12456.31848, "high": 12699.877248, "low": 11929.434965, "close": 12202.818359, "volume": 290233}, "trend_line": 11725.64056, "activity_lines": {"activity_5": 12253.186719, "activity_10": 12231.014826, "activity_20": 12125.986719, "activity_30": 12002.134077}, "trend_signal": 1, "fair_value": 10907.723573, "relative_strength": null, "rate_of_change": 0.49844524593617423, "market_dynamics": -0.518302, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12202.818285, "high": 12312.170639, "low": 11720.670071, "close": 11820.082031, "volume": 246091}, "trend_line": 11764.07985, "activity_lines": {"activity_5": 12115.666862, "activity_10": 12161.336097, "activity_20": 12101.275758, "activity_30": 12008.227075}, "trend_signal": 1, "fair_value": 10925.970742, "relative_strength": null, "rate_of_change": 0.3278225168450862, "market_dynamics": -0.530043, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11820.082253, "high": 12078.553141, "low": 11323.02159, "close": 11327.992188, "volume": 196714}, "trend_line": 11806.329915, "activity_lines": {"activity_5": 11842.615169, "activity_10": 12009.054954, "activity_20": 12032.350084, "activity_30": 11980.092387}, "trend_signal": 1, "fair_value": 10933.853516, "relative_strength": null, "rate_of_change": 0.3591446635751982, "market_dynamics": -0.723298, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11089.404008, "high": 11472.139686, "low": 9260.223966, "close": 11243.492188, "volume": 387771}, "trend_line": 11823.229948, "activity_lines": {"activity_5": 11589.445964, "activity_10": 11855.960476, "activity_20": 11958.240802, "activity_30": 11943.780276}, "trend_signal": 0, "fair_value": 10939.808105, "relative_strength": 3.780649, "rate_of_change": 0.14314383150117058, "market_dynamics": -1.098327, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11293.198347, "high": 11834.993615, "low": 11188.815792, "close": 11810.140625, "volume": 111390}, "trend_line": 11856.532943, "activity_lines": {"activity_5": 11590.108724, "activity_10": 11818.816548, "activity_20": 11943.021298, "activity_30": 11942.935803}, "trend_signal": 0, "fair_value": 10956.229474, "relative_strength": 4.376517, "rate_of_change": 0.28167425607444513, "market_dynamics": -1.291508, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11830.023137, "high": 12023.876427, "low": 11551.669651, "close": 11944.34668, "volume": 141434}, "trend_line": 11888.344759, "activity_lines": {"activity_5": 11677.922591, "activity_10": 11812.671058, "activity_20": 11942.595233, "activity_30": 11948.601206}, "trend_signal": 0, "fair_value": 10974.527941, "relative_strength": 5.112028, "rate_of_change": 0.2683062253774691, "market_dynamics": -1.325612, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12053.699592, "high": 12053.699592, "low": 11815.11085, "close": 11924.464844, "volume": 121884}, "trend_line": 11921.316406, "activity_lines": {"activity_5": 11776.340625, "activity_10": 11811.496271, "activity_20": 11939.281543, "activity_30": 11950.931534}, "trend_signal": 0, "fair_value": 10991.799521, "relative_strength": 5.75943, "rate_of_change": 0.2773443037563267, "market_dynamics": -1.22189, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11929.435096, "high": 11979.141076, "low": 11069.521605, "close": 11213.668945, "volume": 136854}, "trend_line": 11925.955632, "activity_lines": {"activity_5": 11630.867839, "activity_10": 11686.96021, "activity_20": 11868.675386, "activity_30": 11905.276859}, "trend_signal": 0, "fair_value": 10995.761475, "relative_strength": 4.304217, "rate_of_change": 0.03891538351976299, "market_dynamics": -1.310859, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11154.022219, "high": 11576.522124, "low": 11029.757266, "close": 11422.433594, "volume": 252271}, "trend_line": 11921.647754, "activity_lines": {"activity_5": 11562.604818, "activity_10": 11615.564276, "activity_20": 11818.780008, "activity_30": 11872.791566}, "trend_signal": 0, "fair_value": 11003.24695, "relative_strength": 4.644139, "rate_of_change": -0.036121868409778594, "market_dynamics": -1.292983, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11541.72859, "high": 11815.110935, "low": 11337.934072, "close": 11750.493164, "volume": 115667}, "trend_line": 11925.624219, "activity_lines": {"activity_5": 11591.76556, "activity_10": 11618.275462, "activity_20": 11801.051511, "activity_30": 11861.749334}, "trend_signal": 0, "fair_value": 11016.130506, "relative_strength": 6.523508, "rate_of_change": 0.03335499489712347, "market_dynamics": -1.313897, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11750.493585, "high": 12277.377106, "low": 11661.022952, "close": 12053.700195, "volume": 152225}, "trend_line": 11936.725228, "activity_lines": {"activity_5": 11725.97181, "activity_10": 11688.767631, "activity_20": 11812.838951, "activity_30": 11870.0123}, "trend_signal": 0, "fair_value": 11033.716433, "relative_strength": 6.585515, "rate_of_change": 0.0930853496315418, "market_dynamics": -1.178735, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12053.699756, "high": 12053.699756, "low": 11745.522643, "close": 11859.84668, "volume": 101114}, "trend_line": 11919.493815, "activity_lines": {"activity_5": 11788.269987, "activity_10": 11726.724947, "activity_20": 11806.424516, "activity_30": 11865.052394}, "trend_signal": 0, "fair_value": 11047.48527, "relative_strength": 7.795737, "rate_of_change": -0.14435628424770774, "market_dynamics": -0.978169, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12118.317848, "high": 12237.6122, "low": 12058.670972, "close": 12168.023438, "volume": 133153}, "trend_line": 11927.446777, "activity_lines": {"activity_5": 11957.601628, "activity_10": 11819.991406, "activity_20": 11830.969778, "activity_30": 11881.086563}, "trend_signal": 0, "fair_value": 11065.854748, "relative_strength": 9.045582, "rate_of_change": 0.066722313241113, "market_dynamics": -0.702901, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12287.317594, "high": 12476.200992, "low": 12143.170763, "close": 12227.670898, "volume": 140277}, "trend_line": 11925.789909, "activity_lines": {"activity_5": 12083.192122, "activity_10": 11908.829563, "activity_20": 11861.006394, "activity_30": 11900.455862}, "trend_signal": 0, "fair_value": 11084.593719, "relative_strength": 9.264975, "rate_of_change": -0.01389122107167992, "market_dynamics": -0.364422, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12371.818166, "high": 12515.965429, "low": 12103.405875, "close": 12406.612305, "volume": 174407}, "trend_line": 11931.588932, "activity_lines": {"activity_5": 12214.747266, "activity_10": 12012.308363, "activity_20": 11906.783226, "activity_30": 11931.476661}, "trend_signal": 0, "fair_value": 11105.578141, "relative_strength": 10.820934, "rate_of_change": 0.048625902722175804, "market_dynamics": -0.045681, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12406.612664, "high": 12699.877855, "low": 12227.670573, "close": 12396.670898, "volume": 141058}, "trend_line": 11953.625228, "activity_lines": {"activity_5": 12299.247331, "activity_10": 12103.134695, "activity_20": 11950.500791, "activity_30": 11961.481949}, "trend_signal": 0, "fair_value": 11125.751465, "relative_strength": 11.983848, "rate_of_change": 0.1846886959112364, "market_dynamics": 0.323347, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12396.671184, "high": 13321.202081, "low": 12337.02401, "close": 13142.260742, "volume": 196881}, "trend_line": 11991.401758, "activity_lines": {"activity_5": 12609.41263, "activity_10": 12321.298739, "activity_20": 12065.321591, "activity_30": 12038.168112}, "trend_signal": 1, "fair_value": 11156.774684, "relative_strength": 17.148356, "rate_of_change": 0.3160257183863518, "market_dynamics": 0.702111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13375.878724, "high": 13465.349485, "low": 12704.848095, "close": 12863.907227, "volume": 271032}, "trend_line": 12040.610677, "activity_lines": {"activity_5": 12741.299154, "activity_10": 12466.71131, "activity_20": 12149.372024, "activity_30": 12094.458787}, "trend_signal": 1, "fair_value": 11182.640329, "relative_strength": 20.725994, "rate_of_change": 0.41036836220728856, "market_dynamics": 1.034217, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12858.936581, "high": 13201.907811, "low": 12694.906853, "close": 13137.290039, "volume": 181320}, "trend_line": 12091.310775, "activity_lines": {"activity_5": 12917.921029, "activity_10": 12631.825515, "activity_20": 12255.577116, "activity_30": 12165.212294}, "trend_signal": 1, "fair_value": 11211.814205, "relative_strength": 18.44003, "rate_of_change": 0.42107580221696544, "market_dynamics": 1.16163, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13321.202705, "high": 13321.202705, "low": 12774.436616, "close": 12963.319336, "volume": 231324}, "trend_line": 12127.264779, "activity_lines": {"activity_5": 12975.911393, "activity_10": 12734.129474, "activity_20": 12340.83471, "activity_30": 12221.470911}, "trend_signal": 1, "fair_value": 11237.571634, "relative_strength": 18.329099, "rate_of_change": 0.29735406416265286, "market_dynamics": 1.256883, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13147.2317, "high": 13708.908758, "low": 13013.025554, "close": 13689.026367, "volume": 240361}, "trend_line": 12179.953092, "activity_lines": {"activity_5": 13238.690299, "activity_10": 12946.328782, "activity_20": 12492.745629, "activity_30": 12322.229723}, "trend_signal": 1, "fair_value": 11273.099963, "relative_strength": 25.447473, "rate_of_change": 0.4344616363224584, "market_dynamics": 1.300187, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13693.997608, "high": 13947.498109, "low": 13470.320283, "close": 13515.055664, "volume": 228451}, "trend_line": 12223.860026, "activity_lines": {"activity_5": 13357.32194, "activity_10": 13097.163849, "activity_20": 12621.010728, "activity_30": 12408.365373}, "trend_signal": 1, "fair_value": 11305.127902, "relative_strength": 19.870746, "rate_of_change": 0.36048524709704644, "market_dynamics": 1.309293, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13450.438161, "high": 13639.320505, "low": 12888.760397, "close": 12918.583984, "volume": 205386}, "trend_line": 12250.204199, "activity_lines": {"activity_5": 13252.276693, "activity_10": 13109.454812, "activity_20": 12684.397698, "activity_30": 12453.186274}, "trend_signal": 1, "fair_value": 11327.852635, "relative_strength": 18.205391, "rate_of_change": 0.21551435425443163, "market_dynamics": 1.207717, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13186.996498, "high": 13818.262578, "low": 13142.261116, "close": 13674.115234, "volume": 136425}, "trend_line": 12307.531771, "activity_lines": {"activity_5": 13395.430078, "activity_10": 13245.468537, "activity_20": 12812.165778, "activity_30": 12545.051502}, "trend_signal": 1, "fair_value": 11360.439616, "relative_strength": 24.209273, "rate_of_change": 0.4679723788169986, "market_dynamics": 1.193597, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13674.114661, "high": 13853.05596, "low": 13435.52586, "close": 13728.791016, "volume": 241612}, "trend_line": 12359.391667, "activity_lines": {"activity_5": 13521.020378, "activity_10": 13365.124325, "activity_20": 12933.566681, "activity_30": 12636.745646}, "trend_signal": 1, "fair_value": 11392.882786, "relative_strength": 21.927858, "rate_of_change": 0.4213671511472057, "market_dynamics": 1.168083, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13813.291284, "high": 14051.879978, "low": 13271.496589, "close": 13405.702148, "volume": 441556}, "trend_line": 12392.363281, "activity_lines": {"activity_5": 13487.882943, "activity_10": 13401.99707, "activity_20": 13015.060784, "activity_30": 12704.249548}, "trend_signal": 1, "fair_value": 11420.083047, "relative_strength": 15.04645, "rate_of_change": 0.2667737611069919, "market_dynamics": 1.110653, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13331.143584, "high": 13559.791016, "low": 13022.966945, "close": 13559.791016, "volume": 350255}, "trend_line": 12436.104525, "activity_lines": {"activity_5": 13524.996745, "activity_10": 13448.53995, "activity_20": 13104.271182, "activity_30": 12779.567467}, "trend_signal": 1, "fair_value": 11448.612487, "relative_strength": 15.53027, "rate_of_change": 0.35296934901081306, "market_dynamics": 1.192863, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13689.026923, "high": 14116.498498, "low": 13395.761125, "close": 14091.645508, "volume": 432975}, "trend_line": 12504.201725, "activity_lines": {"activity_5": 13736.413021, "activity_10": 13584.192187, "activity_20": 13236.347121, "activity_30": 12886.376562}, "trend_signal": 1, "fair_value": 11483.389237, "relative_strength": 18.883638, "rate_of_change": 0.5475766134250962, "market_dynamics": 1.335222, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13808.32151, "high": 13977.321846, "low": 13693.997754, "close": 13957.439453, "volume": 105105}, "trend_line": 12562.192057, "activity_lines": {"activity_5": 13824.889844, "activity_10": 13673.12081, "activity_20": 13341.936881, "activity_30": 12980.133835}, "trend_signal": 1, "fair_value": 11515.51976, "relative_strength": 17.998237, "rate_of_change": 0.4637667663666822, "market_dynamics": 1.167506, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13728.791373, "high": 14017.086021, "low": 13470.320254, "close": 13803.350586, "volume": 478939}, "trend_line": 12607.424512, "activity_lines": {"activity_5": 13843.11543, "activity_10": 13719.121467, "activity_20": 13420.780055, "activity_30": 13060.208579}, "trend_signal": 1, "fair_value": 11544.850924, "relative_strength": 15.893556, "rate_of_change": 0.3600681695898338, "market_dynamics": 1.124685, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13917.674249, "high": 14111.52772, "low": 13843.11528, "close": 13917.673828, "volume": 424852}, "trend_line": 12664.586361, "activity_lines": {"activity_5": 13894.478125, "activity_10": 13770.634872, "activity_20": 13500.735645, "activity_30": 13144.740793}, "trend_signal": 1, "fair_value": 11574.886657, "relative_strength": 13.269758, "rate_of_change": 0.4533983046703336, "market_dynamics": 1.038455, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13848.086222, "high": 14081.703575, "low": 13818.262633, "close": 13947.498047, "volume": 358028}, "trend_line": 12735.500228, "activity_lines": {"activity_5": 13921.650781, "activity_10": 13823.413636, "activity_20": 13574.655571, "activity_30": 13227.509289}, "trend_signal": 1, "fair_value": 11604.544299, "relative_strength": 10.395596, "rate_of_change": 0.5599382796928689, "market_dynamics": 0.768871, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13654.232978, "high": 13753.64494, "low": 13122.378426, "close": 13191.966797, "volume": 395012}, "trend_line": 12797.632715, "activity_lines": {"activity_5": 13671.132552, "activity_10": 13730.960494, "activity_20": 13566.678943, "activity_30": 13256.958745}, "trend_signal": 1, "fair_value": 11624.142108, "relative_strength": 9.096123, "rate_of_change": 0.48786844558642284, "market_dynamics": 0.456445, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12913.613042, "high": 13032.907571, "low": 12675.024805, "close": 12739.642578, "volume": 165272}, "trend_line": 12847.504395, "activity_lines": {"activity_5": 13329.818164, "activity_10": 13551.295987, "activity_20": 13510.747898, "activity_30": 13253.217446}, "trend_signal": 1, "fair_value": 11637.745772, "relative_strength": 3.946316, "rate_of_change": 0.38969457172767596, "market_dynamics": -0.126581, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12739.64228, "high": 12863.907227, "low": 12232.641959, "close": 12426.495117, "volume": 245529}, "trend_line": 12868.049544, "activity_lines": {"activity_5": 12965.307747, "activity_10": 13331.685991, "activity_20": 13422.555325, "activity_30": 13226.055557}, "trend_signal": 1, "fair_value": 11647.248776, "relative_strength": 1.127445, "rate_of_change": 0.15991548528284882, "market_dynamics": -0.655159, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12645.201369, "high": 12789.348694, "low": 12501.054026, "close": 12699.87793, "volume": 190690}, "trend_line": 12893.233919, "activity_lines": {"activity_5": 12783.7153, "activity_10": 13185.460068, "activity_20": 13360.304529, "activity_30": 13215.205775}, "trend_signal": 0, "fair_value": 11659.780076, "relative_strength": 0.214325, "rate_of_change": 0.19571244976860908, "market_dynamics": -1.126128, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12729.700806, "high": 12824.142578, "low": 12317.141362, "close": 12351.935547, "volume": 177267}, "trend_line": 12907.482943, "activity_lines": {"activity_5": 12567.328451, "activity_10": 12988.80506, "activity_20": 13263.472521, "activity_30": 13180.2833}, "trend_signal": 0, "fair_value": 11667.923081, "relative_strength": 0.561964, "rate_of_change": 0.11051551604134552, "market_dynamics": -1.327436, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12158.082785, "high": 12158.082785, "low": 11034.727449, "close": 11168.933594, "volume": 229196}, "trend_line": 12905.991764, "activity_lines": {"activity_5": 12062.978451, "activity_10": 12599.019798, "activity_20": 13057.737114, "activity_30": 13068.118826}, "trend_signal": 0, "fair_value": 11662.120878, "relative_strength": -5.733432, "rate_of_change": -0.011552825648390684, "market_dynamics": -1.366425, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10423.344166, "high": 11253.433228, "low": 9980.960938, "close": 11119.227539, "volume": 344948}, "trend_line": 12895.884896, "activity_lines": {"activity_5": 11676.928646, "activity_10": 12253.337287, "activity_20": 12855.3391, "activity_30": 12952.843714}, "trend_signal": 0, "fair_value": 11655.880725, "relative_strength": -4.926787, "rate_of_change": -0.07831144002580938, "market_dynamics": -1.359442, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10945.256701, "high": 11109.28622, "low": 10582.402708, "close": 10885.609375, "volume": 172615}, "trend_line": 12867.055436, "activity_lines": {"activity_5": 11321.033789, "activity_10": 11916.782599, "activity_20": 12640.301558, "activity_30": 12823.148519}, "trend_signal": 0, "fair_value": 11647.127641, "relative_strength": -8.82072, "rate_of_change": -0.2235555003204258, "market_dynamics": -1.409456, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10806.079821, "high": 11566.581189, "low": 10622.167281, "close": 11526.816406, "volume": 193170}, "trend_line": 12849.492643, "activity_lines": {"activity_5": 11281.600325, "activity_10": 11749.860849, "activity_20": 12496.225209, "activity_30": 12736.681485}, "trend_signal": 0, "fair_value": 11645.77583, "relative_strength": -5.892074, "rate_of_change": -0.1364942669856153, "market_dynamics": -1.417113, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11576.522432, "high": 11770.375749, "low": 11477.110352, "close": 11511.905273, "volume": 118014}, "trend_line": 12837.894596, "activity_lines": {"activity_5": 11315.400586, "activity_10": 11623.698118, "activity_20": 12361.024991, "activity_30": 12650.385526}, "trend_signal": 0, "fair_value": 11644.288379, "relative_strength": -6.530428, "rate_of_change": -0.09026073886518585, "market_dynamics": -1.44052, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11576.522537, "high": 11690.846048, "low": 11472.139905, "close": 11661.022461, "volume": 140978}, "trend_line": 12820.994564, "activity_lines": {"activity_5": 11454.908594, "activity_10": 11568.931108, "activity_20": 12249.56522, "activity_30": 12574.458291}, "trend_signal": 0, "fair_value": 11644.47227, "relative_strength": -5.993935, "rate_of_change": -0.1316417725166962, "market_dynamics": -1.450951, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11879.728678, "high": 12545.788968, "low": 11656.051778, "close": 12217.729492, "volume": 241821}, "trend_line": 12820.663184, "activity_lines": {"activity_5": 11747.179687, "activity_10": 11643.21891, "activity_20": 12197.113556, "activity_30": 12535.537964}, "trend_signal": 0, "fair_value": 11650.703327, "relative_strength": -3.43295, "rate_of_change": -0.002584666878589321, "market_dynamics": -1.18495, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12138.200605, "high": 12341.994574, "low": 11889.670447, "close": 11914.523438, "volume": 183188}, "trend_line": 12804.260221, "activity_lines": {"activity_5": 11865.148633, "activity_10": 11671.867667, "activity_20": 12122.720294, "activity_30": 12477.077335}, "trend_signal": 0, "fair_value": 11653.540102, "relative_strength": -4.597815, "rate_of_change": -0.1279416108557418, "market_dynamics": -1.015845, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11904.582241, "high": 12386.729896, "low": 11805.170281, "close": 12128.258789, "volume": 222173}, "trend_line": 12795.313151, "activity_lines": {"activity_5": 11985.768425, "activity_10": 11748.685973, "activity_20": 12077.322149, "activity_30": 12433.46434}, "trend_signal": 0, "fair_value": 11658.590301, "relative_strength": -6.672903, "rate_of_change": -0.0698757276529437, "market_dynamics": -0.676814, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12088.493776, "high": 12177.96445, "low": 11929.434647, "close": 12058.670898, "volume": 99746}, "trend_line": 12759.19349, "activity_lines": {"activity_5": 12043.096094, "activity_10": 11823.245011, "activity_20": 12031.37965, "activity_30": 12385.939033}, "trend_signal": 0, "fair_value": 11662.801676, "relative_strength": -10.917687, "rate_of_change": -0.2822882142370837, "market_dynamics": -0.415724, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12018.90604, "high": 12222.699994, "low": 11879.728907, "close": 11944.34668, "volume": 253922}, "trend_line": 12728.541471, "activity_lines": {"activity_5": 12025.864648, "activity_10": 11882.349911, "activity_20": 11981.697321, "activity_30": 12333.368271}, "trend_signal": 0, "fair_value": 11665.734436, "relative_strength": -14.150671, "rate_of_change": -0.24023476894540927, "market_dynamics": -0.209123, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11929.434733, "high": 12073.582331, "low": 11790.257994, "close": 11810.140625, "volume": 245962}, "trend_line": 12684.303158, "activity_lines": {"activity_5": 11945.00957, "activity_10": 11902.955291, "activity_20": 11929.458696, "activity_30": 12274.116604}, "trend_signal": 0, "fair_value": 11667.22316, "relative_strength": -18.529017, "rate_of_change": -0.3475520985714659, "market_dynamics": 0.041698, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11745.522661, "high": 12401.641391, "low": 11695.816683, "close": 12391.700195, "volume": 414748}, "trend_line": 12665.249186, "activity_lines": {"activity_5": 12085.180273, "activity_10": 12016.736719, "activity_20": 11942.831929, "activity_30": 12255.238993}, "trend_signal": 0, "fair_value": 11674.615782, "relative_strength": -15.38574, "rate_of_change": -0.15021693949331513, "market_dynamics": 0.30167, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12436.436043, "high": 12600.46582, "low": 12272.406087, "close": 12600.46582, "volume": 310493}, "trend_line": 12628.963835, "activity_lines": {"activity_5": 12263.127734, "activity_10": 12141.092063, "activity_20": 11982.809747, "activity_30": 12251.059421}, "trend_signal": 0, "fair_value": 11683.967803, "relative_strength": -13.864005, "rate_of_change": -0.2864953580234961, "market_dynamics": 0.593359, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12605.436765, "high": 12660.113344, "low": 12356.906088, "close": 12570.642578, "volume": 265457}, "trend_line": 12597.483398, "activity_lines": {"activity_5": 12399.653646, "activity_10": 12240.504101, "activity_20": 12026.219675, "activity_30": 12247.296759}, "trend_signal": 0, "fair_value": 11692.834551, "relative_strength": -17.222901, "rate_of_change": -0.24927173290935442, "market_dynamics": 0.716922, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12421.524249, "high": 13072.672852, "low": 12421.524249, "close": 13072.672852, "volume": 290722}, "trend_line": 12602.619694, "activity_lines": {"activity_5": 12669.391536, "activity_10": 12411.944602, "activity_20": 12123.998465, "activity_30": 12277.954144}, "trend_signal": 0, "fair_value": 11706.496316, "relative_strength": -14.157785, "rate_of_change": 0.04077239745214534, "market_dynamics": 0.903122, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13092.555138, "high": 13385.82069, "low": 12774.436632, "close": 13311.261719, "volume": 604273}, "trend_line": 12590.524577, "activity_lines": {"activity_5": 12943.437305, "activity_10": 12601.098526, "activity_20": 12245.068071, "activity_30": 12323.672984}, "trend_signal": 0, "fair_value": 11722.22931, "relative_strength": -12.752502, "rate_of_change": -0.09597303809587412, "market_dynamics": 1.05152, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13321.202225, "high": 13554.820342, "low": 13142.26058, "close": 13226.760742, "volume": 348015}, "trend_line": 12573.790234, "activity_lines": {"activity_5": 13089.241341, "activity_10": 12755.006232, "activity_20": 12355.367969, "activity_30": 12364.720478}, "trend_signal": 0, "fair_value": 11736.836412, "relative_strength": -11.178999, "rate_of_change": -0.13291219835724627, "market_dynamics": 1.128932, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13122.378937, "high": 13360.967563, "low": 12978.231593, "close": 13127.348633, "volume": 260163}, "trend_line": 12564.511784, "activity_lines": {"activity_5": 13146.237305, "activity_10": 12866.980149, "activity_20": 12452.389258, "activity_30": 12400.433923}, "trend_signal": 0, "fair_value": 11750.206721, "relative_strength": -14.246811, "rate_of_change": -0.07379198974475108, "market_dynamics": 1.156941, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13127.348949, "high": 13390.790729, "low": 13022.966452, "close": 13331.143555, "volume": 176961}, "trend_line": 12556.890202, "activity_lines": {"activity_5": 13236.039388, "activity_10": 12997.842418, "activity_20": 12566.784012, "activity_30": 12449.894038}, "trend_signal": 0, "fair_value": 11765.263263, "relative_strength": -13.252071, "rate_of_change": -0.0606595953032198, "market_dynamics": 1.115627, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13276.466768, "high": 13405.702476, "low": 12858.937154, "close": 12888.760742, "volume": 242638}, "trend_line": 12516.794043, "activity_lines": {"activity_5": 13127.680469, "activity_10": 13025.135582, "activity_20": 12634.384175, "activity_30": 12471.30504}, "trend_signal": 0, "fair_value": 11775.862295, "relative_strength": -14.501893, "rate_of_change": -0.3193159958794121, "market_dynamics": 0.875239, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13142.260684, "high": 13336.114499, "low": 13127.34871, "close": 13301.320313, "volume": 194385}, "trend_line": 12494.923405, "activity_lines": {"activity_5": 13169.102214, "activity_10": 13110.268413, "activity_20": 12733.086072, "activity_30": 12521.919638}, "trend_signal": 1, "fair_value": 11790.118912, "relative_strength": -12.142871, "rate_of_change": -0.17473034967952877, "market_dynamics": 0.788724, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13261.555273, "high": 13261.555273, "low": 12938.466631, "close": 13087.583984, "volume": 138857}, "trend_line": 12471.064518, "activity_lines": {"activity_5": 13139.941276, "activity_10": 13129.427734, "activity_20": 12801.041211, "activity_30": 12560.155805}, "trend_signal": 1, "fair_value": 11802.132478, "relative_strength": -13.957206, "rate_of_change": -0.1909486455151289, "market_dynamics": 0.64823, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13211.848844, "high": 13380.849399, "low": 13186.99617, "close": 13370.908203, "volume": 211782}, "trend_line": 12452.838997, "activity_lines": {"activity_5": 13214.500195, "activity_10": 13187.448118, "activity_20": 12885.494015, "activity_30": 12618.210236}, "trend_signal": 1, "fair_value": 11816.524916, "relative_strength": -16.856627, "rate_of_change": -0.14614246421139782, "market_dynamics": 0.607713, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13410.673197, "high": 13758.61537, "low": 13341.084826, "close": 13718.850586, "volume": 336500}, "trend_line": 12445.217415, "activity_lines": {"activity_5": 13388.802604, "activity_10": 13294.72271, "activity_20": 12994.3028, "activity_30": 12699.888403}, "trend_signal": 1, "fair_value": 11833.818786, "relative_strength": -15.735813, "rate_of_change": -0.06120356973889799, "market_dynamics": 0.827497, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13838.145056, "high": 14176.145508, "low": 13743.703693, "close": 13882.879883, "volume": 493288}, "trend_line": 12468.247852, "activity_lines": {"activity_5": 13591.93431, "activity_10": 13410.9443, "activity_20": 13108.224158, "activity_30": 12792.64082}, "trend_signal": 1, "fair_value": 11852.278795, "relative_strength": -13.07892, "rate_of_change": 0.1850545171853975, "market_dynamics": 1.071069, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13848.085516, "high": 14181.115685, "low": 13753.64462, "close": 14156.262695, "volume": 234263}, "trend_line": 12515.468522, "activity_lines": {"activity_5": 13819.91901, "activity_10": 13562.14082, "activity_20": 13237.601702, "activity_30": 12901.545004}, "trend_signal": 1, "fair_value": 11872.85008, "relative_strength": -15.225183, "rate_of_change": 0.37872739265785643, "market_dynamics": 1.315794, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14886.940344, "high": 15041.028875, "low": 14872.028551, "close": 15021.146484, "volume": 165684}, "trend_line": 12601.956901, "activity_lines": {"activity_5": 14279.202148, "activity_10": 13855.225284, "activity_20": 13440.11802, "activity_30": 13063.201646}, "trend_signal": 1, "fair_value": 11900.71111, "relative_strength": -11.385031, "rate_of_change": 0.6910518679182401, "market_dynamics": 1.45551, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14852.146544, "high": 14976.41178, "low": 14340.175165, "close": 14449.52832, "volume": 586015}, "trend_line": 12660.278581, "activity_lines": {"activity_5": 14419.041732, "activity_10": 14011.753977, "activity_20": 13573.40107, "activity_30": 13182.399803}, "trend_signal": 1, "fair_value": 11923.069156, "relative_strength": -17.611492, "rate_of_change": 0.4627985991237039, "market_dynamics": 1.520574, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14429.645573, "high": 15508.265687, "low": 14429.645573, "close": 15210.029297, "volume": 539609}, "trend_line": 12755.548372, "activity_lines": {"activity_5": 14740.473633, "activity_10": 14282.515944, "activity_20": 13768.059119, "activity_30": 13346.899849}, "trend_signal": 1, "fair_value": 11951.651418, "relative_strength": -17.193873, "rate_of_change": 0.7525094364272172, "market_dynamics": 1.482921, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15562.941991, "high": 15612.647817, "low": 15150.382887, "close": 15200.088867, "volume": 541754}, "trend_line": 12889.920215, "activity_lines": {"activity_5": 14959.180143, "activity_10": 14517.309002, "activity_20": 13946.763993, "activity_30": 13504.612139}, "trend_signal": 1, "fair_value": 11979.655189, "relative_strength": -20.203426, "rate_of_change": 1.0534383868196804, "market_dynamics": 1.549482, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15309.441453, "high": 15806.501748, "low": 14315.322305, "close": 14732.852539, "volume": 704599}, "trend_line": 13010.374381, "activity_lines": {"activity_5": 14934.327279, "activity_10": 14625.125852, "activity_20": 14065.466634, "activity_30": 13623.510998}, "trend_signal": 1, "fair_value": 12003.186791, "relative_strength": -19.177903, "rate_of_change": 0.9344834102217873, "market_dynamics": 1.577473, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14757.704991, "high": 15150.382874, "low": 14444.557139, "close": 14514.145508, "volume": 424908}, "trend_line": 13131.325586, "activity_lines": {"activity_5": 14798.132747, "activity_10": 14667.149929, "activity_20": 14149.422359, "activity_30": 13720.52849}, "trend_signal": 1, "fair_value": 12024.466102, "relative_strength": -20.963196, "rate_of_change": 0.9296519950773676, "market_dynamics": 1.407043, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14494.263385, "high": 14494.263385, "low": 13788.438971, "close": 13892.821289, "volume": 338746}, "trend_line": 13210.192415, "activity_lines": {"activity_5": 14488.630208, "activity_10": 14570.268484, "activity_20": 14164.097466, "activity_30": 13769.657245}, "trend_signal": 1, "fair_value": 12040.166565, "relative_strength": -20.689728, "rate_of_change": 0.600600666577659, "market_dynamics": 0.980342, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14101.586237, "high": 14693.086978, "low": 13897.791723, "close": 14568.822266, "volume": 179746}, "trend_line": 13312.089648, "activity_lines": {"activity_5": 14441.57513, "activity_10": 14586.806978, "activity_20": 14236.999544, "activity_30": 13857.310784}, "trend_signal": 1, "fair_value": 12061.238696, "relative_strength": -17.838818, "rate_of_change": 0.771353132481982, "market_dynamics": 0.587996, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14732.851917, "high": 15369.088867, "low": 14484.322026, "close": 15369.088867, "volume": 281666}, "trend_line": 13435.691862, "activity_lines": {"activity_5": 14704.022721, "activity_10": 14733.39446, "activity_20": 14376.602348, "activity_30": 13990.020411}, "trend_signal": 1, "fair_value": 12088.576301, "relative_strength": -16.31942, "rate_of_change": 0.9284959556937058, "market_dynamics": 0.397784, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15379.029747, "high": 15652.412629, "low": 15115.588014, "close": 15428.736328, "volume": 455213}, "trend_line": 13542.725423, "activity_lines": {"activity_5": 14975.086133, "activity_10": 14863.804954, "activity_20": 14510.950549, "activity_30": 14118.603925}, "trend_signal": 1, "fair_value": 12115.954662, "relative_strength": -16.734277, "rate_of_change": 0.7966360206780411, "market_dynamics": 0.396693, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15294.529536, "high": 15408.853287, "low": 14618.528367, "close": 14767.646484, "volume": 304855}, "trend_line": 13637.829525, "activity_lines": {"activity_5": 14979.39401, "activity_10": 14850.88141, "activity_20": 14572.254599, "activity_30": 14197.63109}, "trend_signal": 1, "fair_value": 12137.513132, "relative_strength": -16.783866, "rate_of_change": 0.7022523091140969, "market_dynamics": 0.356448, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14926.705325, "high": 15438.677027, "low": 14901.852659, "close": 15046.0, "volume": 255729}, "trend_line": 13735.087565, "activity_lines": {"activity_5": 15059.586328, "activity_10": 14893.176687, "activity_20": 14652.730957, "activity_30": 14288.480798}, "trend_signal": 1, "fair_value": 12160.968671, "relative_strength": -16.714551, "rate_of_change": 0.7131489642227408, "market_dynamics": 0.271415, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15070.0, "high": 15070.0, "low": 14750.0, "close": 15015.0, "volume": 211615}, "trend_line": 13833.631868, "activity_lines": {"activity_5": 15052.566732, "activity_10": 14918.99066, "activity_20": 14721.118499, "activity_30": 14371.055794}, "trend_signal": 1, "fair_value": 12183.800922, "relative_strength": -19.600914, "rate_of_change": 0.717463958883764, "market_dynamics": -0.017365, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15015.0, "high": 15780.0, "low": 15015.0, "close": 15650.0, "volume": 591114}, "trend_line": 13957.153646, "activity_lines": {"activity_5": 15227.46862, "activity_10": 15063.805167, "activity_20": 14841.963867, "activity_30": 14488.240835}, "trend_signal": 1, "fair_value": 12211.310438, "relative_strength": -20.580919, "rate_of_change": 0.8929092459495849, "market_dynamics": -0.148853, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15655.0, "high": 16055.0, "low": 15620.0, "close": 16030.0, "volume": 872414}, "trend_line": 14097.815625, "activity_lines": {"activity_5": 15510.309766, "activity_10": 15269.53038, "activity_20": 14985.850953, "activity_30": 14621.972858}, "trend_signal": 1, "fair_value": 12241.37886, "relative_strength": -22.210135, "rate_of_change": 1.0078127859566202, "market_dynamics": 0.063309, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16005.0, "high": 16005.0, "low": 15210.0, "close": 15790.0, "volume": 690258}, "trend_line": 14211.092285, "activity_lines": {"activity_5": 15673.066667, "activity_10": 15408.03473, "activity_20": 15093.887184, "activity_30": 14731.146043}, "trend_signal": 1, "fair_value": 12269.102463, "relative_strength": -24.856317, "rate_of_change": 0.803505046548666, "market_dynamics": 0.2976, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15700.0, "high": 15880.0, "low": 15265.0, "close": 15290.0, "volume": 679940}, "trend_line": 14300.743424, "activity_lines": {"activity_5": 15601.0, "activity_10": 15432.432635, "activity_20": 15141.435719, "activity_30": 14800.752993}, "trend_signal": 1, "fair_value": 12292.520273, "relative_strength": -29.658017, "rate_of_change": 0.6308532602706942, "market_dynamics": 0.39061, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15250.0, "high": 15395.0, "low": 14520.0, "close": 14715.0, "volume": 500639}, "trend_line": 14372.222005, "activity_lines": {"activity_5": 15321.0, "activity_10": 15326.881836, "activity_20": 15125.083817, "activity_30": 14827.479223}, "trend_signal": 1, "fair_value": 12311.154733, "relative_strength": -29.665243, "rate_of_change": 0.4998242320748275, "market_dynamics": 0.067543, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14850.0, "high": 15820.0, "low": 14850.0, "close": 15380.0, "volume": 467912}, "trend_line": 14449.13291, "activity_lines": {"activity_5": 15282.666667, "activity_10": 15339.582351, "activity_20": 15167.32168, "activity_30": 14892.497158}, "trend_signal": 1, "fair_value": 12334.581032, "relative_strength": -31.235357, "rate_of_change": 0.53513579857898, "market_dynamics": -0.15982, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15385.0, "high": 15820.0, "low": 15385.0, "close": 15795.0, "volume": 210605}, "trend_line": 14531.924186, "activity_lines": {"activity_5": 15400.666667, "activity_10": 15427.539027, "activity_20": 15241.954208, "activity_30": 14979.327293}, "trend_signal": 1, "fair_value": 12360.796328, "relative_strength": -32.232371, "rate_of_change": 0.5729843895525487, "market_dynamics": -0.34761, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15795.0, "high": 16060.0, "low": 15600.0, "close": 15965.0, "volume": 512892}, "trend_line": 14623.198828, "activity_lines": {"activity_5": 15591.0, "activity_10": 15539.745455, "activity_20": 15324.973703, "activity_30": 15071.783797}, "trend_signal": 1, "fair_value": 12387.895603, "relative_strength": -35.461271, "rate_of_change": 0.62809742764784, "market_dynamics": -0.140183, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15960.0, "high": 15960.0, "low": 14715.0, "close": 15425.0, "volume": 608024}, "trend_line": 14699.787207, "activity_lines": {"activity_5": 15589.666667, "activity_10": 15532.0, "activity_20": 15352.070085, "activity_30": 15123.512905}, "trend_signal": 1, "fair_value": 12410.560561, "relative_strength": -29.528275, "rate_of_change": 0.5237457269154413, "market_dynamics": 0.037807, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14950.0, "high": 15310.0, "low": 14700.0, "close": 14935.0, "volume": 545345}, "trend_line": 14753.249089, "activity_lines": {"activity_5": 15416.0, "activity_10": 15428.272727, "activity_20": 15327.854697, "activity_30": 15138.687924}, "trend_signal": 1, "fair_value": 12429.260113, "relative_strength": -29.82279, "rate_of_change": 0.36369153680362815, "market_dynamics": -0.181823, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14920.0, "high": 15010.0, "low": 14505.0, "close": 14770.0, "volume": 185787}, "trend_line": 14815.957064, "activity_lines": {"activity_5": 15172.666667, "activity_10": 15296.0, "activity_20": 15289.234687, "activity_30": 15139.768628}, "trend_signal": 1, "fair_value": 12446.471436, "relative_strength": -33.38381, "rate_of_change": 0.42504518578727396, "market_dynamics": -0.55865, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14610.0, "high": 14700.0, "low": 14200.0, "close": 14380.0, "volume": 224066}, "trend_line": 14851.913053, "activity_lines": {"activity_5": 14840.0, "activity_10": 15108.818182, "activity_20": 15215.519861, "activity_30": 15111.642366}, "trend_signal": 0, "fair_value": 12460.584783, "relative_strength": -30.296961, "rate_of_change": 0.2426842143553882, "market_dynamics": -1.112802, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14085.0, "high": 14695.0, "low": 13700.0, "close": 14155.0, "volume": 291674}, "trend_line": 14887.493587, "activity_lines": {"activity_5": 14526.666667, "activity_10": 14910.727273, "activity_20": 15122.056715, "activity_30": 15066.680234}, "trend_signal": 0, "fair_value": 12472.863154, "relative_strength": -29.927735, "rate_of_change": 0.2395686930904404, "market_dynamics": -1.453917, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14275.0, "high": 14765.0, "low": 14095.0, "close": 14680.0, "volume": 339247}, "trend_line": 14931.12998, "activity_lines": {"activity_5": 14509.0, "activity_10": 14837.818182, "activity_20": 15080.303785, "activity_30": 15053.29355}, "trend_signal": 0, "fair_value": 12488.741836, "relative_strength": -32.589382, "rate_of_change": 0.2931077198790726, "market_dynamics": -1.460384, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14325.0, "high": 15380.0, "low": 14285.0, "close": 15325.0, "volume": 215290}, "trend_line": 14984.668294, "activity_lines": {"activity_5": 14756.0, "activity_10": 14893.272727, "activity_20": 15096.230957, "activity_30": 15078.704519}, "trend_signal": 0, "fair_value": 12509.000823, "relative_strength": -32.748727, "rate_of_change": 0.35856840086258124, "market_dynamics": -1.29417, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15330.0, "high": 15625.0, "low": 15225.0, "close": 15295.0, "volume": 381885}, "trend_line": 15031.738965, "activity_lines": {"activity_5": 14967.0, "activity_10": 14932.181818, "activity_20": 15105.70014, "activity_30": 15098.72592}, "trend_signal": 0, "fair_value": 12528.759683, "relative_strength": -35.086666, "rate_of_change": 0.3141255453672528, "market_dynamics": -1.102872, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15300.0, "high": 16090.0, "low": 15300.0, "close": 15655.0, "volume": 568995}, "trend_line": 15081.696875, "activity_lines": {"activity_5": 15263.0, "activity_10": 15038.090909, "activity_20": 15149.80784, "activity_30": 15138.936309}, "trend_signal": 0, "fair_value": 12550.775459, "relative_strength": -34.059118, "rate_of_change": 0.33234950471346997, "market_dynamics": -0.698777, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15655.0, "high": 16870.0, "low": 15000.0, "close": 16855.0, "volume": 374355}, "trend_line": 15142.825326, "activity_lines": {"activity_5": 15874.0, "activity_10": 15364.727273, "activity_20": 15307.12381, "activity_30": 15253.342962}, "trend_signal": 1, "fair_value": 12580.874932, "relative_strength": -36.748329, "rate_of_change": 0.405315472832035, "market_dynamics": -0.181481, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16855.0, "high": 18090.0, "low": 16810.0, "close": 17240.0, "volume": 683109}, "trend_line": 15235.841048, "activity_lines": {"activity_5": 16433.333333, "activity_10": 15745.181818, "activity_20": 15491.166667, "activity_30": 15388.644554}, "trend_signal": 1, "fair_value": 12613.229967, "relative_strength": -34.428002, "rate_of_change": 0.6142560585460464, "market_dynamics": 0.427596, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17240.0, "high": 17440.0, "low": 16250.0, "close": 17385.0, "volume": 469042}, "trend_line": 15308.340072, "activity_lines": {"activity_5": 16870.333333, "activity_10": 16119.0, "activity_20": 15678.571429, "activity_30": 15527.299971}, "trend_signal": 1, "fair_value": 12646.138726, "relative_strength": -36.028827, "rate_of_change": 0.4758452373688786, "market_dynamics": 0.929052, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17445.0, "high": 17595.0, "low": 16700.0, "close": 17170.0, "volume": 414890}, "trend_line": 15374.003776, "activity_lines": {"activity_5": 17098.333333, "activity_10": 16409.181818, "activity_20": 15834.214286, "activity_30": 15647.407063}, "trend_signal": 1, "fair_value": 12677.124077, "relative_strength": -40.690696, "rate_of_change": 0.4289407191841922, "market_dynamics": 1.142214, "expectation": {"probability": 51.2019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/331b2d4e-c31a-4aca-a74e-a27799c8bfcb/", "share_image": "https://sharemaestro.com/terminal/331b2d4e-c31a-4aca-a74e-a27799c8bfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}