{"ticker": {"uuid": "331cf400-0724-49d5-b77f-f120dc45b8f8", "symbol": "EQQX", "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQX rose 21.71%, moving from 66.89 to 81.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.00 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.41"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.00"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 81.900002, "low": 79.900002, "close": 81.410004, "volume": 51183}, "trend_line": 69.126, "activity_lines": {"activity_5": 79.402668, "activity_10": 76.095819, "activity_20": 72.074857, "activity_30": 70.633591}, "trend_signal": 1, "fair_value": 57.28983, "relative_strength": 17.002022, "rate_of_change": 0.5459336125422575, "market_dynamics": 1.584289, "expectation": {"probability": 54.6714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.810001, "high": 42.18, "low": 41.049999, "close": 41.709999, "volume": 6796}, "trend_line": 35.710667, "activity_lines": {"activity_5": 41.014, "activity_10": 39.523727, "activity_20": 38.065119, "activity_30": 36.966839}, "trend_signal": 1, "fair_value": 37.52823, "relative_strength": 3.292905, "rate_of_change": 0.6676301374029746, "market_dynamics": 1.819102, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.884998, "high": 42.924999, "low": 41.755001, "close": 42.805, "volume": 23409}, "trend_line": 35.982667, "activity_lines": {"activity_5": 41.840667, "activity_10": 40.308818, "activity_20": 38.613881, "activity_30": 37.424538}, "trend_signal": 1, "fair_value": 37.574517, "relative_strength": 3.274468, "rate_of_change": 0.7616771761781947, "market_dynamics": 1.896414, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.599998, "high": 42.709999, "low": 41.509998, "close": 42.110001, "volume": 3561}, "trend_line": 36.227333, "activity_lines": {"activity_5": 42.101667, "activity_10": 40.854909, "activity_20": 39.056048, "activity_30": 37.819849}, "trend_signal": 1, "fair_value": 37.613956, "relative_strength": 4.973103, "rate_of_change": 0.67995515729838, "market_dynamics": 1.745009, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.134998, "high": 42.889999, "low": 41.490002, "close": 42.84, "volume": 2841}, "trend_line": 36.493333, "activity_lines": {"activity_5": 42.420667, "activity_10": 41.432909, "activity_20": 39.540452, "activity_30": 38.246473}, "trend_signal": 1, "fair_value": 37.659008, "relative_strength": 4.679048, "rate_of_change": 0.7342522288350574, "market_dynamics": 1.61759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.055, "high": 43.294998, "low": 42.540001, "close": 42.540001, "volume": 4826}, "trend_line": 36.7765, "activity_lines": {"activity_5": 42.514, "activity_10": 41.840273, "activity_20": 39.960833, "activity_30": 38.636581}, "trend_signal": 1, "fair_value": 37.700726, "relative_strength": 7.644006, "rate_of_change": 0.7759417316034105, "market_dynamics": 1.480113, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.145, "high": 43.060001, "low": 42.145, "close": 43.060001, "volume": 3115}, "trend_line": 37.125833, "activity_lines": {"activity_5": 42.733667, "activity_10": 42.236182, "activity_20": 40.396619, "activity_30": 39.041968}, "trend_signal": 1, "fair_value": 37.746144, "relative_strength": 5.684179, "rate_of_change": 0.9498810381629613, "market_dynamics": 1.317578, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.75, "high": 43.880001, "low": 42.75, "close": 43.014999, "volume": 4930}, "trend_line": 37.503833, "activity_lines": {"activity_5": 42.848334, "activity_10": 42.512, "activity_20": 40.789024, "activity_30": 39.421914}, "trend_signal": 1, "fair_value": 37.79042, "relative_strength": 5.224701, "rate_of_change": 1.0181589730256022, "market_dynamics": 1.302151, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.82, "high": 44.130001, "low": 42.82, "close": 44.099998, "volume": 2221}, "trend_line": 37.933167, "activity_lines": {"activity_5": 43.310666, "activity_10": 42.890182, "activity_20": 41.248405, "activity_30": 39.847473}, "trend_signal": 1, "fair_value": 37.843, "relative_strength": 6.107054, "rate_of_change": 1.1447736555354149, "market_dynamics": 1.306167, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.025002, "high": 44.244999, "low": 43.09, "close": 43.215, "volume": 14249}, "trend_line": 38.318333, "activity_lines": {"activity_5": 43.345333, "activity_10": 43.020727, "activity_20": 41.579428, "activity_30": 40.188237}, "trend_signal": 1, "fair_value": 37.887397, "relative_strength": 7.519537, "rate_of_change": 1.015380550746014, "market_dynamics": 1.316105, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.115002, "high": 43.220001, "low": 42.209999, "close": 42.209999, "volume": 5681}, "trend_line": 38.643333, "activity_lines": {"activity_5": 43.019999, "activity_10": 42.927454, "activity_20": 41.780928, "activity_30": 40.439312}, "trend_signal": 1, "fair_value": 37.922828, "relative_strength": 6.021481, "rate_of_change": 0.8481579822378904, "market_dynamics": 0.999709, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.380001, "high": 43.0, "low": 41.525002, "close": 41.525002, "volume": 5014}, "trend_line": 38.942667, "activity_lines": {"activity_5": 42.488333, "activity_10": 42.702818, "activity_20": 41.888857, "activity_30": 40.625226}, "trend_signal": 1, "fair_value": 37.952114, "relative_strength": 6.286914, "rate_of_change": 0.7746070971673219, "market_dynamics": 0.528698, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.700001, "high": 43.685001, "low": 41.700001, "close": 42.470001, "volume": 11469}, "trend_line": 39.214333, "activity_lines": {"activity_5": 42.374001, "activity_10": 42.653364, "activity_20": 42.065572, "activity_30": 40.852796}, "trend_signal": 1, "fair_value": 37.988548, "relative_strength": 8.566123, "rate_of_change": 0.6976050202211453, "market_dynamics": 0.115413, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.685001, "high": 44.360001, "low": 42.685001, "close": 44.310001, "volume": 6280}, "trend_line": 39.478667, "activity_lines": {"activity_5": 42.909334, "activity_10": 42.944546, "activity_20": 42.389619, "activity_30": 41.181549}, "trend_signal": 1, "fair_value": 38.03912, "relative_strength": 11.876458, "rate_of_change": 0.6740749613157976, "market_dynamics": -0.240158, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.435001, "high": 44.77, "low": 43.904999, "close": 44.255001, "volume": 13501}, "trend_line": 39.774, "activity_lines": {"activity_5": 43.412334, "activity_10": 43.185728, "activity_20": 42.671548, "activity_30": 41.489699}, "trend_signal": 1, "fair_value": 38.088452, "relative_strength": 12.553025, "rate_of_change": 0.7480825023803347, "market_dynamics": -0.235258, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.189999, "high": 44.950001, "low": 43.880001, "close": 44.09, "volume": 10113}, "trend_line": 40.0645, "activity_lines": {"activity_5": 43.791001, "activity_10": 43.371182, "activity_20": 42.900619, "activity_30": 41.768151}, "trend_signal": 1, "fair_value": 38.135709, "relative_strength": 11.094898, "rate_of_change": 0.7303766279479095, "market_dynamics": -0.119869, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 42.724998, "close": 43.014999, "volume": 2693}, "trend_line": 40.336667, "activity_lines": {"activity_5": 43.686, "activity_10": 43.333, "activity_20": 42.992167, "activity_30": 41.958506}, "trend_signal": 1, "fair_value": 38.173828, "relative_strength": 10.852789, "rate_of_change": 0.6793220931248264, "market_dynamics": -0.251803, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.814999, "high": 43.445, "low": 42.564999, "close": 43.23, "volume": 5201}, "trend_line": 40.598333, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.334727, "activity_20": 43.075095, "activity_30": 42.145172}, "trend_signal": 1, "fair_value": 38.213023, "relative_strength": 12.73068, "rate_of_change": 0.6487050603362896, "market_dynamics": -0.359621, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.27, "high": 43.775002, "low": 42.744999, "close": 43.334999, "volume": 3252}, "trend_line": 40.881333, "activity_lines": {"activity_5": 43.405, "activity_10": 43.351636, "activity_20": 43.142143, "activity_30": 42.321731}, "trend_signal": 1, "fair_value": 38.252423, "relative_strength": 14.177579, "rate_of_change": 0.6970729561728588, "market_dynamics": -0.573231, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.619999, "high": 44.805, "low": 43.5, "close": 44.275002, "volume": 6479}, "trend_line": 41.153333, "activity_lines": {"activity_5": 43.635, "activity_10": 43.553364, "activity_20": 43.279643, "activity_30": 42.540678}, "trend_signal": 1, "fair_value": 38.298397, "relative_strength": 16.830939, "rate_of_change": 0.6653403400520369, "market_dynamics": -0.598499, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.169998, "high": 44.494999, "low": 42.535, "close": 42.535, "volume": 6272}, "trend_line": 41.3625, "activity_lines": {"activity_5": 43.283667, "activity_10": 43.419455, "activity_20": 43.235619, "activity_30": 42.629817}, "trend_signal": 1, "fair_value": 38.330492, "relative_strength": 15.058218, "rate_of_change": 0.50826259928933, "market_dynamics": -0.628385, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.625, "high": 42.919998, "low": 41.59, "close": 41.630001, "volume": 5934}, "trend_line": 41.5145, "activity_lines": {"activity_5": 42.734334, "activity_10": 43.115091, "activity_20": 43.102072, "activity_30": 42.647075}, "trend_signal": 1, "fair_value": 38.355301, "relative_strength": 13.308421, "rate_of_change": 0.3674826231489901, "market_dynamics": -0.778432, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.810001, "high": 43.509998, "low": 41.445, "close": 43.509998, "volume": 12470}, "trend_line": 41.7445, "activity_lines": {"activity_5": 42.904, "activity_10": 43.150636, "activity_20": 43.147952, "activity_30": 42.775817}, "trend_signal": 1, "fair_value": 38.393769, "relative_strength": 14.162821, "rate_of_change": 0.5540232930662876, "market_dynamics": -0.69235, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.52, "high": 44.509998, "low": 43.459999, "close": 44.509998, "volume": 4905}, "trend_line": 42.009333, "activity_lines": {"activity_5": 43.388332, "activity_10": 43.34909, "activity_20": 43.285714, "activity_30": 42.954237}, "trend_signal": 1, "fair_value": 38.439074, "relative_strength": 16.005873, "rate_of_change": 0.6344141144342269, "market_dynamics": -0.732311, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.724998, "high": 45.34, "low": 44.724998, "close": 44.93, "volume": 8579}, "trend_line": 42.291833, "activity_lines": {"activity_5": 43.934333, "activity_10": 43.620272, "activity_20": 43.452047, "activity_30": 43.142667}, "trend_signal": 1, "fair_value": 38.486801, "relative_strength": 11.703624, "rate_of_change": 0.6724696152638245, "market_dynamics": -0.440381, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.794998, "high": 45.575001, "low": 44.794998, "close": 45.185001, "volume": 4288}, "trend_line": 42.574333, "activity_lines": {"activity_5": 44.521666, "activity_10": 43.925545, "activity_20": 43.632714, "activity_30": 43.329323}, "trend_signal": 1, "fair_value": 38.535693, "relative_strength": 11.202342, "rate_of_change": 0.6679776684070562, "market_dynamics": -0.118407, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.075001, "high": 45.490002, "low": 44.845001, "close": 45.349998, "volume": 16225}, "trend_line": 42.855833, "activity_lines": {"activity_5": 44.987333, "activity_10": 44.240909, "activity_20": 43.8165, "activity_30": 43.508398}, "trend_signal": 1, "fair_value": 38.585072, "relative_strength": 8.801026, "rate_of_change": 0.6611965007179186, "market_dynamics": 0.175121, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.349998, "high": 46.224998, "low": 45.349998, "close": 46.16, "volume": 4463}, "trend_line": 43.134667, "activity_lines": {"activity_5": 45.475, "activity_10": 44.66109, "activity_20": 44.066524, "activity_30": 43.72157}, "trend_signal": 1, "fair_value": 38.639568, "relative_strength": 8.039338, "rate_of_change": 0.6506325521662439, "market_dynamics": 0.359495, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.195, "high": 47.32, "low": 46.169998, "close": 47.255001, "volume": 34100}, "trend_line": 43.398833, "activity_lines": {"activity_5": 46.151, "activity_10": 45.227091, "activity_20": 44.405857, "activity_30": 43.987398}, "trend_signal": 1, "fair_value": 38.701107, "relative_strength": 10.257796, "rate_of_change": 0.6124215587430013, "market_dynamics": 0.647723, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.119999, "high": 47.549999, "low": 46.945, "close": 47.130001, "volume": 7605}, "trend_line": 43.604667, "activity_lines": {"activity_5": 46.602334, "activity_10": 45.699091, "activity_20": 44.718262, "activity_30": 44.228118}, "trend_signal": 1, "fair_value": 38.760886, "relative_strength": 9.810899, "rate_of_change": 0.47428464263081876, "market_dynamics": 0.846825, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.349998, "high": 47.445, "low": 47.025002, "close": 47.334999, "volume": 6177}, "trend_line": 43.788, "activity_lines": {"activity_5": 46.975333, "activity_10": 46.156454, "activity_20": 45.031548, "activity_30": 44.468785}, "trend_signal": 1, "fair_value": 38.821267, "relative_strength": 9.510947, "rate_of_change": 0.42044352729490525, "market_dynamics": 0.899508, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.285, "high": 47.290001, "low": 46.0, "close": 46.209999, "volume": 13292}, "trend_line": 43.938, "activity_lines": {"activity_5": 46.83, "activity_10": 46.322, "activity_20": 45.213285, "activity_30": 44.625043}, "trend_signal": 1, "fair_value": 38.872937, "relative_strength": 7.427901, "rate_of_change": 0.3425596053713476, "market_dynamics": 0.977456, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.130001, "high": 47.73, "low": 46.0, "close": 47.494999, "volume": 4815}, "trend_line": 44.094333, "activity_lines": {"activity_5": 47.055666, "activity_10": 46.637909, "activity_20": 45.495095, "activity_30": 44.854527}, "trend_signal": 1, "fair_value": 38.932812, "relative_strength": 9.125894, "rate_of_change": 0.3558036323910886, "market_dynamics": 0.792663, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.619999, "high": 48.764999, "low": 47.334999, "close": 48.695, "volume": 8684}, "trend_line": 44.313833, "activity_lines": {"activity_5": 47.592333, "activity_10": 47.099545, "activity_20": 45.867262, "activity_30": 45.151344}, "trend_signal": 1, "fair_value": 39.000138, "relative_strength": 12.249542, "rate_of_change": 0.4977963948337842, "market_dynamics": 0.818008, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.465, "high": 50.310001, "low": 49.195, "close": 49.855, "volume": 12498}, "trend_line": 44.547667, "activity_lines": {"activity_5": 48.419666, "activity_10": 47.696, "activity_20": 46.329024, "activity_30": 45.508839}, "trend_signal": 1, "fair_value": 39.074486, "relative_strength": 11.618775, "rate_of_change": 0.5276772153742478, "market_dynamics": 0.965286, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.834999, "high": 50.490002, "low": 48.985001, "close": 50.490002, "volume": 18935}, "trend_line": 44.812667, "activity_lines": {"activity_5": 49.277, "activity_10": 48.318364, "activity_20": 46.824595, "activity_30": 45.892215}, "trend_signal": 1, "fair_value": 39.152143, "relative_strength": 12.806938, "rate_of_change": 0.5948684136477912, "market_dynamics": 1.232976, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.52, "high": 51.459999, "low": 50.470001, "close": 51.380001, "volume": 13510}, "trend_line": 45.09, "activity_lines": {"activity_5": 50.220667, "activity_10": 49.006091, "activity_20": 47.374452, "activity_30": 46.315914}, "trend_signal": 1, "fair_value": 39.234763, "relative_strength": 14.139094, "rate_of_change": 0.6188718917354458, "market_dynamics": 1.483716, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.529999, "high": 51.82, "low": 50.630001, "close": 51.169998, "volume": 16943}, "trend_line": 45.361833, "activity_lines": {"activity_5": 50.749667, "activity_10": 49.546, "activity_20": 47.864476, "activity_30": 46.708172}, "trend_signal": 1, "fair_value": 39.314866, "relative_strength": 11.834927, "rate_of_change": 0.6028675981370454, "market_dynamics": 1.678261, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.869999, "high": 51.73, "low": 49.865002, "close": 51.419998, "volume": 28269}, "trend_line": 45.605833, "activity_lines": {"activity_5": 51.116999, "activity_10": 50.040272, "activity_20": 48.3405, "activity_30": 47.099021}, "trend_signal": 1, "fair_value": 39.395567, "relative_strength": 9.911291, "rate_of_change": 0.5378971348005267, "market_dynamics": 1.784388, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.25, "high": 52.099998, "low": 50.959999, "close": 52.060001, "volume": 3829}, "trend_line": 45.900667, "activity_lines": {"activity_5": 51.516, "activity_10": 50.575182, "activity_20": 48.838976, "activity_30": 47.515419}, "trend_signal": 1, "fair_value": 39.479437, "relative_strength": 8.780729, "rate_of_change": 0.6464830935113094, "market_dynamics": 1.721252, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.32, "high": 52.32, "low": 51.060001, "close": 51.5, "volume": 15455}, "trend_line": 46.210333, "activity_lines": {"activity_5": 51.581333, "activity_10": 50.918636, "activity_20": 49.247047, "activity_30": 47.876667}, "trend_signal": 1, "fair_value": 39.55852, "relative_strength": 6.650122, "rate_of_change": 0.674643791123994, "market_dynamics": 1.685125, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.009998, "high": 51.700001, "low": 50.669998, "close": 50.68, "volume": 22246}, "trend_line": 46.5155, "activity_lines": {"activity_5": 51.306, "activity_10": 51.037273, "activity_20": 49.534333, "activity_30": 48.165032}, "trend_signal": 1, "fair_value": 39.631209, "relative_strength": 3.957035, "rate_of_change": 0.6603869312086637, "market_dynamics": 1.469804, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 52.700001, "low": 51.0, "close": 52.48, "volume": 34202}, "trend_line": 46.849167, "activity_lines": {"activity_5": 51.677333, "activity_10": 51.401909, "activity_20": 49.949952, "activity_30": 48.549839}, "trend_signal": 1, "fair_value": 39.714643, "relative_strength": 5.714183, "rate_of_change": 0.7173243327492951, "market_dynamics": 1.351612, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.5, "high": 52.540001, "low": 52.189999, "close": 52.389999, "volume": 11943}, "trend_line": 47.1185, "activity_lines": {"activity_5": 51.931333, "activity_10": 51.659545, "activity_20": 50.314286, "activity_30": 48.907312}, "trend_signal": 1, "fair_value": 39.796419, "relative_strength": 3.560793, "rate_of_change": 0.574893892990661, "market_dynamics": 1.185192, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.959999, "high": 52.959999, "low": 51.32, "close": 51.82, "volume": 47235}, "trend_line": 47.370666, "activity_lines": {"activity_5": 51.930666, "activity_10": 51.746363, "activity_20": 50.586809, "activity_30": 49.210634}, "trend_signal": 1, "fair_value": 39.873493, "relative_strength": 3.855212, "rate_of_change": 0.5351740823668041, "market_dynamics": 1.00142, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.790001, "high": 53.18, "low": 51.439999, "close": 52.759998, "volume": 27667}, "trend_line": 47.659666, "activity_lines": {"activity_5": 52.259332, "activity_10": 51.968363, "activity_20": 50.916047, "activity_30": 49.558333}, "trend_signal": 1, "fair_value": 39.983622, "relative_strength": 6.711823, "rate_of_change": 0.6100821972821777, "market_dynamics": 0.981672, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.720001, "high": 52.91, "low": 49.955002, "close": 49.955002, "volume": 23903}, "trend_line": 47.891, "activity_lines": {"activity_5": 51.569, "activity_10": 51.639091, "activity_20": 50.942071, "activity_30": 49.706419}, "trend_signal": 1, "fair_value": 40.078654, "relative_strength": 1.767895, "rate_of_change": 0.48538737136763993, "market_dynamics": 0.430269, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.884998, "high": 51.43, "low": 49.564999, "close": 51.41, "volume": 26005}, "trend_line": 48.163667, "activity_lines": {"activity_5": 51.412, "activity_10": 51.600273, "activity_20": 51.084738, "activity_30": 49.933451}, "trend_signal": 1, "fair_value": 40.182917, "relative_strength": 1.916898, "rate_of_change": 0.5693491470213577, "market_dynamics": 0.110259, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.450001, "high": 51.509998, "low": 50.310001, "close": 51.400002, "volume": 6248}, "trend_line": 48.4325, "activity_lines": {"activity_5": 51.323001, "activity_10": 51.555273, "activity_20": 51.201452, "activity_30": 50.142247}, "trend_signal": 1, "fair_value": 40.290833, "relative_strength": 2.414304, "rate_of_change": 0.5581655566217597, "market_dynamics": -0.309273, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.57, "high": 52.400002, "low": 51.57, "close": 52.209999, "volume": 14829}, "trend_line": 48.697, "activity_lines": {"activity_5": 51.57, "activity_10": 51.657909, "activity_20": 51.375571, "activity_30": 50.385957}, "trend_signal": 1, "fair_value": 40.410737, "relative_strength": -0.524292, "rate_of_change": 0.546120889898323, "market_dynamics": -0.670352, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.400002, "high": 53.240002, "low": 52.16, "close": 52.970001, "volume": 8531}, "trend_line": 49.044833, "activity_lines": {"activity_5": 52.044334, "activity_10": 51.896, "activity_20": 51.597881, "activity_30": 50.661634}, "trend_signal": 1, "fair_value": 40.534711, "relative_strength": 1.004355, "rate_of_change": 0.7142801404603861, "market_dynamics": -0.629766, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.990002, "high": 54.189999, "low": 52.990002, "close": 53.849998, "volume": 16896}, "trend_line": 49.452166, "activity_lines": {"activity_5": 52.798, "activity_10": 52.267364, "activity_20": 51.877167, "activity_30": 50.971645}, "trend_signal": 1, "fair_value": 40.659968, "relative_strength": 2.519135, "rate_of_change": 0.8305319339144274, "market_dynamics": -0.540324, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.75, "high": 53.959999, "low": 52.299999, "close": 52.299999, "volume": 65869}, "trend_line": 49.745166, "activity_lines": {"activity_5": 52.775333, "activity_10": 52.299272, "activity_20": 51.972452, "activity_30": 51.155376}, "trend_signal": 1, "fair_value": 40.774455, "relative_strength": 0.468236, "rate_of_change": 0.592491742424385, "market_dynamics": -0.344806, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.240002, "high": 54.68, "low": 52.790001, "close": 54.68, "volume": 43729}, "trend_line": 50.084167, "activity_lines": {"activity_5": 53.486666, "activity_10": 52.767182, "activity_20": 52.271524, "activity_30": 51.473753}, "trend_signal": 1, "fair_value": 40.899487, "relative_strength": 4.467747, "rate_of_change": 0.6814752613349471, "market_dynamics": -0.079551, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.799999, "high": 57.09, "low": 54.68, "close": 56.900002, "volume": 30411}, "trend_line": 50.483167, "activity_lines": {"activity_5": 54.719334, "activity_10": 53.597091, "activity_20": 52.753524, "activity_30": 51.913484}, "trend_signal": 1, "fair_value": 41.032852, "relative_strength": 11.648066, "rate_of_change": 0.796658952119541, "market_dynamics": 0.265934, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.16, "high": 58.060001, "low": 56.970001, "close": 57.330002, "volume": 178323}, "trend_line": 50.888, "activity_lines": {"activity_5": 55.782668, "activity_10": 54.412819, "activity_20": 53.242929, "activity_30": 52.355215}, "trend_signal": 1, "fair_value": 41.165384, "relative_strength": 11.117068, "rate_of_change": 0.8019168052590607, "market_dynamics": 0.659677, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.23, "high": 58.009998, "low": 56.450001, "close": 57.580002, "volume": 91343}, "trend_line": 51.295667, "activity_lines": {"activity_5": 56.638668, "activity_10": 55.19091, "activity_20": 53.723572, "activity_30": 52.786957}, "trend_signal": 1, "fair_value": 41.292917, "relative_strength": 10.782943, "rate_of_change": 0.8011063512026481, "market_dynamics": 1.020063, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.009998, "high": 58.34, "low": 56.619999, "close": 58.34, "volume": 35311}, "trend_line": 51.701667, "activity_lines": {"activity_5": 57.499335, "activity_10": 55.968546, "activity_20": 54.247072, "activity_30": 53.24143}, "trend_signal": 1, "fair_value": 41.422981, "relative_strength": 10.465566, "rate_of_change": 0.7914898542989972, "market_dynamics": 1.184444, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.439999, "high": 59.23, "low": 57.630001, "close": 58.200001, "volume": 44298}, "trend_line": 52.0665, "activity_lines": {"activity_5": 57.910668, "activity_10": 56.594728, "activity_20": 54.723096, "activity_30": 53.660678}, "trend_signal": 1, "fair_value": 41.552308, "relative_strength": 8.283702, "rate_of_change": 0.7056503613316709, "market_dynamics": 1.24713, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.23, "high": 58.48, "low": 55.790001, "close": 55.790001, "volume": 80708}, "trend_line": 52.355167, "activity_lines": {"activity_5": 57.284001, "activity_10": 56.659092, "activity_20": 54.93731, "activity_30": 53.900904}, "trend_signal": 1, "fair_value": 41.659519, "relative_strength": 6.796848, "rate_of_change": 0.5544198284885749, "market_dynamics": 1.017086, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.98, "high": 56.889999, "low": 53.77, "close": 54.240002, "volume": 23574}, "trend_line": 52.585334, "activity_lines": {"activity_5": 56.214668, "activity_10": 56.376547, "activity_20": 54.986144, "activity_30": 54.022506}, "trend_signal": 1, "fair_value": 41.761218, "relative_strength": 2.262127, "rate_of_change": 0.4396261404342413, "market_dynamics": 0.656585, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.810001, "high": 56.139999, "low": 52.029999, "close": 52.389999, "volume": 69009}, "trend_line": 52.791334, "activity_lines": {"activity_5": 54.734667, "activity_10": 55.734546, "activity_20": 54.845739, "activity_30": 54.009904}, "trend_signal": 1, "fair_value": 41.84641, "relative_strength": 2.827466, "rate_of_change": 0.39174420761499007, "market_dynamics": 0.23278, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.900002, "high": 52.759998, "low": 48.889999, "close": 52.389999, "volume": 81598}, "trend_line": 52.9545, "activity_lines": {"activity_5": 53.600667, "activity_10": 55.119091, "activity_20": 54.697191, "activity_30": 53.984011}, "trend_signal": 1, "fair_value": 41.931827, "relative_strength": 2.272021, "rate_of_change": 0.30907724362487965, "market_dynamics": -0.220603, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.73, "high": 55.400002, "low": 52.450001, "close": 54.98, "volume": 21734}, "trend_line": 53.164, "activity_lines": {"activity_5": 53.726667, "activity_10": 54.972909, "activity_20": 54.795739, "activity_30": 54.114688}, "trend_signal": 1, "fair_value": 42.032083, "relative_strength": 3.585708, "rate_of_change": 0.39562265718682726, "market_dynamics": -0.540132, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.849998, "high": 55.639999, "low": 54.389999, "close": 54.709999, "volume": 20507}, "trend_line": 53.325834, "activity_lines": {"activity_5": 53.977333, "activity_10": 54.772182, "activity_20": 54.856238, "activity_30": 54.21443}, "trend_signal": 1, "fair_value": 42.127404, "relative_strength": 1.210911, "rate_of_change": 0.30440523662628644, "market_dynamics": -0.734292, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.779999, "high": 55.0, "low": 53.939999, "close": 54.549999, "volume": 38008}, "trend_line": 53.461167, "activity_lines": {"activity_5": 54.246666, "activity_10": 54.582182, "activity_20": 54.887738, "activity_30": 54.293409}, "trend_signal": 1, "fair_value": 42.219423, "relative_strength": -0.604501, "rate_of_change": 0.253785060351804, "market_dynamics": -0.809823, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.82, "high": 55.049999, "low": 51.740002, "close": 51.779999, "volume": 28501}, "trend_line": 53.4745, "activity_lines": {"activity_5": 53.571999, "activity_10": 53.93909, "activity_20": 54.646905, "activity_30": 54.184946}, "trend_signal": 1, "fair_value": 42.294231, "relative_strength": -2.544164, "rate_of_change": 0.024939597745772778, "market_dynamics": -0.952559, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.16, "high": 54.740002, "low": 52.09, "close": 54.740002, "volume": 27478}, "trend_line": 53.5935, "activity_lines": {"activity_5": 53.924667, "activity_10": 53.939636, "activity_20": 54.679286, "activity_30": 54.266592}, "trend_signal": 1, "fair_value": 42.389711, "relative_strength": 0.734533, "rate_of_change": 0.22253597509093076, "market_dynamics": -1.014721, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.509998, "high": 55.57, "low": 53.900002, "close": 55.009998, "volume": 41894}, "trend_line": 53.713167, "activity_lines": {"activity_5": 54.210666, "activity_10": 54.054727, "activity_20": 54.721524, "activity_30": 54.357979}, "trend_signal": 1, "fair_value": 42.488077, "relative_strength": 1.00389, "rate_of_change": 0.22328640600072724, "market_dynamics": -1.014665, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.299999, "high": 56.610001, "low": 55.18, "close": 55.82, "volume": 52158}, "trend_line": 53.8385, "activity_lines": {"activity_5": 54.764666, "activity_10": 54.37509, "activity_20": 54.823714, "activity_30": 54.493903}, "trend_signal": 1, "fair_value": 42.598109, "relative_strength": -1.512236, "rate_of_change": 0.233337572517377, "market_dynamics": -0.933469, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.650002, "high": 56.790001, "low": 55.16, "close": 56.360001, "volume": 95945}, "trend_line": 54.0005, "activity_lines": {"activity_5": 55.424667, "activity_10": 54.793091, "activity_20": 54.960143, "activity_30": 54.656581}, "trend_signal": 1, "fair_value": 42.708461, "relative_strength": 1.206489, "rate_of_change": 0.30089991363057855, "market_dynamics": -0.611905, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.720001, "high": 57.68, "low": 56.009998, "close": 57.560001, "volume": 44574}, "trend_line": 54.229834, "activity_lines": {"activity_5": 56.364, "activity_10": 55.390727, "activity_20": 55.194714, "activity_30": 54.886226}, "trend_signal": 1, "fair_value": 42.822532, "relative_strength": 1.974639, "rate_of_change": 0.4246886602901721, "market_dynamics": -0.393621, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.66, "high": 58.490002, "low": 57.299999, "close": 58.25, "volume": 23497}, "trend_line": 54.422167, "activity_lines": {"activity_5": 57.148, "activity_10": 56.019818, "activity_20": 55.477333, "activity_30": 55.145592}, "trend_signal": 1, "fair_value": 42.938077, "relative_strength": 1.648835, "rate_of_change": 0.3546627120415028, "market_dynamics": -0.147712, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.139999, "high": 58.98, "low": 57.900002, "close": 58.919998, "volume": 35798}, "trend_line": 54.639833, "activity_lines": {"activity_5": 57.921333, "activity_10": 56.664182, "activity_20": 55.795428, "activity_30": 55.435774}, "trend_signal": 1, "fair_value": 43.049231, "relative_strength": 3.70977, "rate_of_change": 0.3999583478548387, "market_dynamics": 0.20318, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.98, "high": 59.25, "low": 57.07, "close": 57.720001, "volume": 73277}, "trend_line": 54.8365, "activity_lines": {"activity_5": 58.034, "activity_10": 57.018727, "activity_20": 55.979048, "activity_30": 55.634495}, "trend_signal": 1, "fair_value": 43.141218, "relative_strength": 2.608319, "rate_of_change": 0.35993338413021486, "market_dynamics": 0.460953, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.32, "high": 61.220001, "low": 56.82, "close": 61.220001, "volume": 55824}, "trend_line": 55.1185, "activity_lines": {"activity_5": 59.186667, "activity_10": 57.954909, "activity_20": 56.492095, "activity_30": 56.046333}, "trend_signal": 1, "fair_value": 43.256827, "relative_strength": 8.864501, "rate_of_change": 0.5142560156100343, "market_dynamics": 0.828284, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.669998, "high": 62.389999, "low": 60.349998, "close": 60.380001, "volume": 66565}, "trend_line": 55.466, "activity_lines": {"activity_5": 59.735334, "activity_10": 58.617091, "activity_20": 56.906619, "activity_30": 56.385785}, "trend_signal": 1, "fair_value": 43.356602, "relative_strength": 7.171067, "rate_of_change": 0.6304598274626554, "market_dynamics": 1.123278, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.470001, "high": 62.23, "low": 59.75, "close": 61.950001, "volume": 30664}, "trend_line": 55.817334, "activity_lines": {"activity_5": 60.619334, "activity_10": 59.408364, "activity_20": 57.457334, "activity_30": 56.804108}, "trend_signal": 1, "fair_value": 43.475481, "relative_strength": 9.044751, "rate_of_change": 0.6334222767100591, "market_dynamics": 1.15405, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.189999, "high": 62.200001, "low": 60.880001, "close": 61.700001, "volume": 66826}, "trend_line": 56.160667, "activity_lines": {"activity_5": 61.173334, "activity_10": 60.023092, "activity_20": 57.967048, "activity_30": 57.183635}, "trend_signal": 1, "fair_value": 43.598782, "relative_strength": 6.659524, "rate_of_change": 0.6151010365346258, "market_dynamics": 1.198213, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.990002, "high": 63.700001, "low": 61.799999, "close": 63.59, "volume": 70440}, "trend_line": 56.54, "activity_lines": {"activity_5": 62.172001, "activity_10": 60.859819, "activity_20": 58.640096, "activity_30": 57.662947}, "trend_signal": 1, "fair_value": 43.726506, "relative_strength": 5.586653, "rate_of_change": 0.6754424764933838, "market_dynamics": 1.202818, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.84, "high": 64.889999, "low": 63.0, "close": 64.470001, "volume": 31902}, "trend_line": 56.923334, "activity_lines": {"activity_5": 63.072667, "activity_10": 61.715273, "activity_20": 59.35981, "activity_30": 58.174559}, "trend_signal": 1, "fair_value": 43.864519, "relative_strength": 6.700994, "rate_of_change": 0.6779872656526316, "market_dynamics": 1.203236, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.580002, "high": 65.57, "low": 62.18, "close": 64.040001, "volume": 112471}, "trend_line": 57.263, "activity_lines": {"activity_5": 63.613334, "activity_10": 62.345092, "activity_20": 59.989858, "activity_30": 58.633699}, "trend_signal": 1, "fair_value": 43.992692, "relative_strength": 8.485807, "rate_of_change": 0.5967078456788936, "market_dynamics": 1.39288, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.160004, "high": 64.879997, "low": 63.68, "close": 63.990002, "volume": 20208}, "trend_line": 57.652667, "activity_lines": {"activity_5": 63.893335, "activity_10": 62.848001, "activity_20": 60.559667, "activity_30": 59.067699}, "trend_signal": 1, "fair_value": 44.117404, "relative_strength": 7.598706, "rate_of_change": 0.680486527076826, "market_dynamics": 1.370393, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.970001, "high": 64.32, "low": 63.369999, "close": 64.32, "volume": 41576}, "trend_line": 57.974, "activity_lines": {"activity_5": 64.147334, "activity_10": 63.306546, "activity_20": 61.105667, "activity_30": 59.49785}, "trend_signal": 1, "fair_value": 44.260064, "relative_strength": 8.266323, "rate_of_change": 0.5573601651420491, "market_dynamics": 1.337783, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.459999, "high": 65.029999, "low": 62.950001, "close": 63.18, "volume": 103692}, "trend_line": 58.183334, "activity_lines": {"activity_5": 63.846667, "activity_10": 63.459637, "activity_20": 61.49862, "activity_30": 59.833721}, "trend_signal": 1, "fair_value": 44.398814, "relative_strength": 4.533264, "rate_of_change": 0.36108255424846564, "market_dynamics": 1.322634, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.18, "high": 65.129997, "low": 62.68, "close": 64.879997, "volume": 118227}, "trend_line": 58.435, "activity_lines": {"activity_5": 64.139999, "activity_10": 63.822545, "activity_20": 62.013143, "activity_30": 60.265764}, "trend_signal": 1, "fair_value": 44.558974, "relative_strength": 3.701427, "rate_of_change": 0.4325396684899496, "market_dynamics": 1.269999, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.830002, "high": 65.519997, "low": 64.199997, "close": 64.830002, "volume": 72940}, "trend_line": 58.676667, "activity_lines": {"activity_5": 64.389333, "activity_10": 64.109818, "activity_20": 62.473715, "activity_30": 60.678344}, "trend_signal": 1, "fair_value": 44.725064, "relative_strength": 1.181806, "rate_of_change": 0.4135655001283471, "market_dynamics": 1.220301, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.98, "high": 65.440002, "low": 61.290001, "close": 65.290001, "volume": 94557}, "trend_line": 58.908334, "activity_lines": {"activity_5": 64.739334, "activity_10": 64.399819, "activity_20": 62.915953, "activity_30": 61.105011}, "trend_signal": 1, "fair_value": 44.89375, "relative_strength": 0.306149, "rate_of_change": 0.394819630774191, "market_dynamics": 1.138248, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.25, "high": 65.550003, "low": 63.779999, "close": 64.970001, "volume": 158249}, "trend_line": 59.134, "activity_lines": {"activity_5": 64.896001, "activity_10": 64.57091, "activity_20": 63.277477, "activity_30": 61.496086}, "trend_signal": 1, "fair_value": 45.05984, "relative_strength": -0.403053, "rate_of_change": 0.3830799221040554, "market_dynamics": 1.059542, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.260002, "high": 65.769997, "low": 64.550003, "close": 65.419998, "volume": 60809}, "trend_line": 59.455, "activity_lines": {"activity_5": 65.159333, "activity_10": 64.764364, "activity_20": 63.634429, "activity_30": 61.901635}, "trend_signal": 1, "fair_value": 45.236603, "relative_strength": -2.89699, "rate_of_change": 0.5428349173064531, "market_dynamics": 0.714942, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.889999, "high": 66.300003, "low": 65.199997, "close": 65.389999, "volume": 124032}, "trend_line": 59.826667, "activity_lines": {"activity_5": 65.263333, "activity_10": 64.919091, "activity_20": 63.94281, "activity_30": 62.284538}, "trend_signal": 1, "fair_value": 45.409487, "relative_strength": -1.946616, "rate_of_change": 0.6251232024220036, "market_dynamics": 0.61908, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.440002, "high": 64.68, "low": 61.18, "close": 61.849998, "volume": 121141}, "trend_line": 60.142, "activity_lines": {"activity_5": 64.153332, "activity_10": 64.413454, "activity_20": 63.871048, "activity_30": 62.415075}, "trend_signal": 1, "fair_value": 45.558974, "relative_strength": -8.226371, "rate_of_change": 0.5270776658843498, "market_dynamics": 0.213365, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.68, "high": 62.720001, "low": 56.950001, "close": 57.009998, "volume": 177841}, "trend_line": 60.296, "activity_lines": {"activity_5": 61.628665, "activity_10": 63.067635, "activity_20": 63.317905, "activity_30": 62.213011}, "trend_signal": 1, "fair_value": 45.683558, "relative_strength": -16.869013, "rate_of_change": 0.2560606564464041, "market_dynamics": -0.221007, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 54.990002, "close": 56.290001, "volume": 129497}, "trend_line": 60.339667, "activity_lines": {"activity_5": 59.415999, "activity_10": 61.717818, "activity_20": 62.702095, "activity_30": 61.954559}, "trend_signal": 0, "fair_value": 45.791058, "relative_strength": -17.639736, "rate_of_change": 0.07242105612312465, "market_dynamics": -0.513176, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.119999, "high": 57.240002, "low": 55.52, "close": 56.580002, "volume": 63671}, "trend_line": 60.402, "activity_lines": {"activity_5": 57.878667, "activity_10": 60.566727, "activity_20": 62.126429, "activity_30": 61.712}, "trend_signal": 0, "fair_value": 45.892468, "relative_strength": -16.649825, "rate_of_change": 0.103303520054233, "market_dynamics": -0.990654, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.549999, "high": 58.619999, "low": 55.66, "close": 55.66, "volume": 42084}, "trend_line": 60.439, "activity_lines": {"activity_5": 56.624, "activity_10": 59.368364, "activity_20": 61.468571, "activity_30": 61.406065}, "trend_signal": 0, "fair_value": 45.98657, "relative_strength": -16.24199, "rate_of_change": 0.061256249793051616, "market_dynamics": -1.165634, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.849998, "high": 56.060001, "low": 49.919998, "close": 50.419998, "volume": 52301}, "trend_line": 60.393667, "activity_lines": {"activity_5": 54.271333, "activity_10": 57.384909, "activity_20": 60.338143, "activity_30": 60.759677}, "trend_signal": 0, "fair_value": 46.050192, "relative_strength": -17.218361, "rate_of_change": -0.07500620460298714, "market_dynamics": -1.305387, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.814999, "high": 53.84, "low": 46.529999, "close": 50.330002, "volume": 72626}, "trend_line": 60.246667, "activity_lines": {"activity_5": 52.650667, "activity_10": 55.647091, "activity_20": 59.246571, "activity_30": 60.110409}, "trend_signal": 0, "fair_value": 46.117692, "relative_strength": -16.022247, "rate_of_change": -0.24340300449051797, "market_dynamics": -1.376363, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.82, "high": 52.720001, "low": 50.029999, "close": 50.029999, "volume": 71569}, "trend_line": 60.080667, "activity_lines": {"activity_5": 51.375333, "activity_10": 54.126727, "activity_20": 58.181762, "activity_30": 59.451269}, "trend_signal": 0, "fair_value": 46.191346, "relative_strength": -19.556651, "rate_of_change": -0.27553391459813686, "market_dynamics": -1.357605, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.849998, "high": 53.189999, "low": 48.645, "close": 52.740002, "volume": 26352}, "trend_line": 59.978, "activity_lines": {"activity_5": 51.420667, "activity_10": 53.370728, "activity_20": 57.430619, "activity_30": 58.977678}, "trend_signal": 0, "fair_value": 46.283494, "relative_strength": -18.906886, "rate_of_change": -0.17088192446331651, "market_dynamics": -1.329757, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.360001, "high": 55.189999, "low": 52.330002, "close": 55.189999, "volume": 28821}, "trend_line": 59.939, "activity_lines": {"activity_5": 52.538667, "activity_10": 53.290727, "activity_20": 56.964476, "activity_30": 58.668774}, "trend_signal": 0, "fair_value": 46.400513, "relative_strength": -17.992156, "rate_of_change": -0.06502384207543012, "market_dynamics": -1.232378, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.98, "high": 55.98, "low": 54.0, "close": 55.560001, "volume": 96153}, "trend_line": 59.872334, "activity_lines": {"activity_5": 53.811334, "activity_10": 53.463455, "activity_20": 56.577762, "activity_30": 58.386258}, "trend_signal": 0, "fair_value": 46.524103, "relative_strength": -18.668506, "rate_of_change": -0.11122307679473781, "market_dynamics": -1.043964, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.639999, "high": 59.740002, "low": 57.639999, "close": 59.740002, "volume": 48539}, "trend_line": 59.922, "activity_lines": {"activity_5": 56.134668, "activity_10": 54.510546, "activity_20": 56.629524, "activity_30": 58.377721}, "trend_signal": 0, "fair_value": 46.688077, "relative_strength": -13.353581, "rate_of_change": 0.08295317166021102, "market_dynamics": -0.760849, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.720001, "high": 59.400002, "low": 57.0, "close": 57.549999, "volume": 63558}, "trend_line": 59.876334, "activity_lines": {"activity_5": 57.100667, "activity_10": 55.109819, "activity_20": 56.492953, "activity_30": 58.224688}, "trend_signal": 0, "fair_value": 46.826346, "relative_strength": -15.794482, "rate_of_change": -0.07620907179332649, "market_dynamics": -0.472814, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.950001, "high": 60.34, "low": 57.950001, "close": 58.529999, "volume": 23265}, "trend_line": 59.903334, "activity_lines": {"activity_5": 57.892, "activity_10": 55.864364, "activity_20": 56.481952, "activity_30": 58.137828}, "trend_signal": 0, "fair_value": 46.971667, "relative_strength": -15.4552, "rate_of_change": 0.045092941060822164, "market_dynamics": -0.224905, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.07, "high": 59.75, "low": 57.75, "close": 59.560001, "volume": 59584}, "trend_line": 59.848, "activity_lines": {"activity_5": 58.640667, "activity_10": 56.770728, "activity_20": 56.591191, "activity_30": 58.115678}, "trend_signal": 0, "fair_value": 47.132564, "relative_strength": -14.772258, "rate_of_change": -0.09237215411082461, "market_dynamics": 0.02162, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.41, "high": 60.029999, "low": 58.360001, "close": 58.759998, "volume": 68131}, "trend_line": 59.794, "activity_lines": {"activity_5": 58.831333, "activity_10": 57.460727, "activity_20": 56.649571, "activity_30": 58.045484}, "trend_signal": 0, "fair_value": 47.298429, "relative_strength": -12.712179, "rate_of_change": -0.09022857906697308, "market_dynamics": 0.214641, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.66, "high": 59.27, "low": 58.450001, "close": 58.73, "volume": 57586}, "trend_line": 59.686667, "activity_lines": {"activity_5": 58.798666, "activity_10": 57.993636, "activity_20": 56.734, "activity_30": 57.976839}, "trend_signal": 0, "fair_value": 47.452404, "relative_strength": -11.757624, "rate_of_change": -0.17950463257182497, "market_dynamics": 0.383424, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.619999, "high": 60.18, "low": 58.619999, "close": 60.18, "volume": 33728}, "trend_line": 59.636, "activity_lines": {"activity_5": 59.316666, "activity_10": 58.637454, "activity_20": 56.987762, "activity_30": 58.008667}, "trend_signal": 0, "fair_value": 47.62141, "relative_strength": -11.758315, "rate_of_change": -0.08488830512180741, "market_dynamics": 0.486687, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.279999, "high": 60.700001, "low": 59.41, "close": 60.240002, "volume": 117553}, "trend_line": 59.524333, "activity_lines": {"activity_5": 59.679334, "activity_10": 59.107637, "activity_20": 57.270048, "activity_30": 58.047634}, "trend_signal": 0, "fair_value": 47.772885, "relative_strength": -10.377947, "rate_of_change": -0.187247635656322, "market_dynamics": 0.636936, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.419998, "high": 61.049999, "low": 60.389999, "close": 60.830002, "volume": 19222}, "trend_line": 59.403, "activity_lines": {"activity_5": 60.124668, "activity_10": 59.548728, "activity_20": 57.633191, "activity_30": 58.131871}, "trend_signal": 0, "fair_value": 47.93016, "relative_strength": -10.884114, "rate_of_change": -0.2038376473701938, "market_dynamics": 0.633146, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.68, "high": 62.119999, "low": 60.560001, "close": 61.799999, "volume": 35744}, "trend_line": 59.328333, "activity_lines": {"activity_5": 60.808667, "activity_10": 60.063637, "activity_20": 58.110429, "activity_30": 58.286516}, "trend_signal": 0, "fair_value": 48.087468, "relative_strength": -9.264521, "rate_of_change": -0.12569567193575754, "market_dynamics": 0.678214, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.009998, "high": 62.18, "low": 61.209999, "close": 61.93, "volume": 37675}, "trend_line": 59.259667, "activity_lines": {"activity_5": 61.333334, "activity_10": 60.488728, "activity_20": 58.600286, "activity_30": 58.454366}, "trend_signal": 0, "fair_value": 48.237564, "relative_strength": -8.560111, "rate_of_change": -0.11573896741713666, "market_dynamics": 0.785291, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.41, "high": 64.739998, "low": 61.360001, "close": 61.619999, "volume": 32145}, "trend_line": 59.169667, "activity_lines": {"activity_5": 61.541333, "activity_10": 60.817636, "activity_20": 59.037191, "activity_30": 58.606645}, "trend_signal": 0, "fair_value": 48.379199, "relative_strength": -5.725875, "rate_of_change": -0.15187395501227405, "market_dynamics": 0.718843, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.720001, "high": 63.18, "low": 61.720001, "close": 62.98, "volume": 34108}, "trend_line": 59.163, "activity_lines": {"activity_5": 62.106666, "activity_10": 61.319818, "activity_20": 59.578238, "activity_30": 58.852473}, "trend_signal": 0, "fair_value": 48.524359, "relative_strength": -6.358055, "rate_of_change": -0.01126759763579572, "market_dynamics": 0.827172, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.360001, "high": 63.950001, "low": 63.049999, "close": 63.23, "volume": 20491}, "trend_line": 59.108, "activity_lines": {"activity_5": 62.572666, "activity_10": 61.786545, "activity_20": 60.112619, "activity_30": 59.11486}, "trend_signal": 1, "fair_value": 48.670545, "relative_strength": -6.482841, "rate_of_change": -0.09296350759765347, "market_dynamics": 0.946599, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.369999, "high": 63.490002, "low": 61.5, "close": 62.810001, "volume": 17782}, "trend_line": 59.040667, "activity_lines": {"activity_5": 62.738667, "activity_10": 62.110182, "activity_20": 60.570953, "activity_30": 59.353699}, "trend_signal": 1, "fair_value": 48.821218, "relative_strength": -6.887456, "rate_of_change": -0.11391520606347343, "market_dynamics": 0.955065, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.57, "high": 63.52, "low": 62.41, "close": 62.5, "volume": 59919}, "trend_line": 58.947667, "activity_lines": {"activity_5": 62.734, "activity_10": 62.303818, "activity_20": 60.940762, "activity_30": 59.576882}, "trend_signal": 1, "fair_value": 48.978333, "relative_strength": -5.382819, "rate_of_change": -0.1575185456492157, "market_dynamics": 1.113948, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.380001, "high": 63.529999, "low": 61.709999, "close": 62.779999, "volume": 30976}, "trend_line": 58.874667, "activity_lines": {"activity_5": 62.784667, "activity_10": 62.479818, "activity_20": 61.279286, "activity_30": 59.824129}, "trend_signal": 1, "fair_value": 49.13468, "relative_strength": -3.616415, "rate_of_change": -0.12383865844936728, "market_dynamics": 1.110932, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.200001, "high": 64.199997, "low": 63.110001, "close": 64.190002, "volume": 28448}, "trend_line": 58.833667, "activity_lines": {"activity_5": 63.228001, "activity_10": 62.864909, "activity_20": 61.691381, "activity_30": 60.167054}, "trend_signal": 1, "fair_value": 49.315513, "relative_strength": -1.722657, "rate_of_change": -0.069639459701749, "market_dynamics": 1.124743, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.290001, "high": 65.239998, "low": 63.740002, "close": 65.150002, "volume": 53888}, "trend_line": 58.825667, "activity_lines": {"activity_5": 63.910668, "activity_10": 63.352728, "activity_20": 62.140381, "activity_30": 60.574559}, "trend_signal": 1, "fair_value": 49.503974, "relative_strength": 0.122544, "rate_of_change": -0.013597656593452802, "market_dynamics": 1.320145, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.370003, "high": 65.68, "low": 64.760002, "close": 65.150002, "volume": 187108}, "trend_line": 58.935667, "activity_lines": {"activity_5": 64.465335, "activity_10": 63.762001, "activity_20": 62.541953, "activity_30": 60.982581}, "trend_signal": 1, "fair_value": 49.695577, "relative_strength": -0.214371, "rate_of_change": 0.18699320485392784, "market_dynamics": 1.42878, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.620003, "high": 66.629997, "low": 64.900002, "close": 66.349998, "volume": 26678}, "trend_line": 59.247, "activity_lines": {"activity_5": 65.264, "activity_10": 64.328546, "activity_20": 63.012143, "activity_30": 61.460925}, "trend_signal": 1, "fair_value": 49.896186, "relative_strength": -0.884905, "rate_of_change": 0.5282590591534284, "market_dynamics": 1.520027, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.519997, "high": 68.029999, "low": 66.019997, "close": 66.019997, "volume": 26166}, "trend_line": 59.571334, "activity_lines": {"activity_5": 65.695999, "activity_10": 64.754727, "activity_20": 63.419429, "activity_30": 61.897893}, "trend_signal": 1, "fair_value": 50.100609, "relative_strength": -0.646853, "rate_of_change": 0.5474268739345458, "market_dynamics": 1.523155, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.379997, "high": 67.040001, "low": 64.75, "close": 65.75, "volume": 54951}, "trend_line": 59.877, "activity_lines": {"activity_5": 65.821999, "activity_10": 65.051818, "activity_20": 63.760667, "activity_30": 62.296516}, "trend_signal": 1, "fair_value": 50.299071, "relative_strength": 0.795548, "rate_of_change": 0.5131092078616238, "market_dynamics": 1.433439, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.870003, "high": 79.243401, "low": 66.760002, "close": 79.243401, "volume": 14892}, "trend_line": 60.663113, "activity_lines": {"activity_5": 70.3418, "activity_10": 67.751891, "activity_20": 65.35261, "activity_30": 63.545961}, "trend_signal": 1, "fair_value": 50.581336, "relative_strength": 19.229178, "rate_of_change": 1.312879736793761, "market_dynamics": 1.335858, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.959999, "high": 70.580002, "low": 68.900002, "close": 70.150002, "volume": 42768}, "trend_line": 61.32078, "activity_lines": {"activity_5": 70.890907, "activity_10": 68.507466, "activity_20": 65.984784, "activity_30": 64.158019}, "trend_signal": 1, "fair_value": 50.818259, "relative_strength": 6.840035, "rate_of_change": 1.0841299885154203, "market_dynamics": 1.151359, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.18, "high": 70.949997, "low": 66.610001, "close": 66.610001, "volume": 65970}, "trend_line": 61.863447, "activity_lines": {"activity_5": 69.926681, "activity_10": 68.48595, "activity_20": 66.225577, "activity_30": 64.499259}, "trend_signal": 1, "fair_value": 51.023419, "relative_strength": 3.381103, "rate_of_change": 0.8849642812762681, "market_dynamics": 0.923208, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.529999, "high": 69.470001, "low": 65.989998, "close": 67.639999, "volume": 33043}, "trend_line": 62.450447, "activity_lines": {"activity_5": 69.288454, "activity_10": 68.576978, "activity_20": 66.526942, "activity_30": 64.87194}, "trend_signal": 1, "fair_value": 51.234926, "relative_strength": 3.858273, "rate_of_change": 0.9488640359791076, "market_dynamics": 0.652715, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.949997, "high": 68.279999, "low": 64.739998, "close": 65.660004, "volume": 37611}, "trend_line": 62.881114, "activity_lines": {"activity_5": 67.882228, "activity_10": 68.219644, "activity_20": 66.604212, "activity_30": 65.079008}, "trend_signal": 1, "fair_value": 51.432939, "relative_strength": 4.511187, "rate_of_change": 0.689613959048203, "market_dynamics": 0.238189, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.239998, "high": 68.580002, "low": 65.879997, "close": 68.349998, "volume": 57364}, "trend_line": 63.31978, "activity_lines": {"activity_5": 67.378667, "activity_10": 68.324673, "activity_20": 66.911862, "activity_30": 65.431839}, "trend_signal": 1, "fair_value": 51.647618, "relative_strength": 5.599222, "rate_of_change": 0.6976116867140822, "market_dynamics": 0.085494, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.940002, "high": 69.25, "low": 67.629997, "close": 68.959999, "volume": 30822}, "trend_line": 63.766447, "activity_lines": {"activity_5": 67.804667, "activity_10": 68.482429, "activity_20": 67.241798, "activity_30": 65.795724}, "trend_signal": 1, "fair_value": 51.871432, "relative_strength": 5.880322, "rate_of_change": 0.705414642944113, "market_dynamics": -0.044802, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.110001, "high": 69.209999, "low": 67.0, "close": 67.07, "volume": 56237}, "trend_line": 64.01078, "activity_lines": {"activity_5": 67.68, "activity_10": 68.227277, "activity_20": 67.357639, "activity_30": 66.008857}, "trend_signal": 1, "fair_value": 52.092522, "relative_strength": 2.585424, "rate_of_change": 0.38316859648773827, "market_dynamics": -0.185, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.290001, "high": 67.589996, "low": 65.910004, "close": 67.589996, "volume": 49218}, "trend_line": 64.345447, "activity_lines": {"activity_5": 67.697998, "activity_10": 68.053578, "activity_20": 67.498527, "activity_30": 66.239774}, "trend_signal": 1, "fair_value": 52.322746, "relative_strength": 3.268606, "rate_of_change": 0.5228291234695095, "market_dynamics": -0.239904, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.900002, "high": 67.959999, "low": 67.400002, "close": 67.790001, "volume": 11854}, "trend_line": 64.654113, "activity_lines": {"activity_5": 67.785999, "activity_10": 67.887698, "activity_20": 67.630035, "activity_30": 66.462003}, "trend_signal": 1, "fair_value": 52.557169, "relative_strength": 3.662766, "rate_of_change": 0.47970138431084697, "market_dynamics": -0.415256, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.93, "high": 68.18, "low": 66.940002, "close": 67.139999, "volume": 46172}, "trend_line": 64.90678, "activity_lines": {"activity_5": 67.515332, "activity_10": 67.566545, "activity_20": 67.676733, "activity_30": 66.622383}, "trend_signal": 1, "fair_value": 52.784605, "relative_strength": 2.197255, "rate_of_change": 0.39079803012687286, "market_dynamics": -0.490517, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.730003, "high": 69.099998, "low": 67.660004, "close": 69.050003, "volume": 48810}, "trend_line": 65.24978, "activity_lines": {"activity_5": 67.962, "activity_10": 67.812727, "activity_20": 67.886717, "activity_30": 66.889687}, "trend_signal": 1, "fair_value": 53.019156, "relative_strength": 2.387672, "rate_of_change": 0.5284501865598688, "market_dynamics": -0.468784, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.459999, "high": 69.519997, "low": 67.959999, "close": 68.970001, "volume": 31981}, "trend_line": 65.591114, "activity_lines": {"activity_5": 68.376001, "activity_10": 68.064364, "activity_20": 68.059368, "activity_30": 67.129702}, "trend_signal": 1, "fair_value": 53.25265, "relative_strength": 2.403967, "rate_of_change": 0.5231190051522064, "market_dynamics": -0.480276, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.849998, "high": 68.440002, "low": 66.419998, "close": 68.190002, "volume": 41151}, "trend_line": 65.858114, "activity_lines": {"activity_5": 68.403335, "activity_10": 68.131273, "activity_20": 68.126923, "activity_30": 67.297372}, "trend_signal": 1, "fair_value": 53.469766, "relative_strength": 3.074854, "rate_of_change": 0.40706733537106243, "market_dynamics": -0.405557, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.540001, "high": 68.5, "low": 66.650002, "close": 67.68, "volume": 68336}, "trend_line": 66.106114, "activity_lines": {"activity_5": 68.220668, "activity_10": 68.095455, "activity_20": 68.120145, "activity_30": 67.414913}, "trend_signal": 1, "fair_value": 53.670407, "relative_strength": 3.998093, "rate_of_change": 0.3765671151773412, "market_dynamics": -0.407453, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.669998, "high": 68.620003, "low": 64.839996, "close": 66.07, "volume": 55578}, "trend_line": 66.28078, "activity_lines": {"activity_5": 67.508667, "activity_10": 67.730182, "activity_20": 67.943415, "activity_30": 67.412583}, "trend_signal": 1, "fair_value": 53.867041, "relative_strength": 1.000705, "rate_of_change": 0.26422064379701365, "market_dynamics": -0.583459, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.220001, "high": 66.860001, "low": 64.849998, "close": 65.309998, "volume": 72932}, "trend_line": 66.39778, "activity_lines": {"activity_5": 66.614666, "activity_10": 67.268182, "activity_20": 67.689922, "activity_30": 67.349952}, "trend_signal": 1, "fair_value": 54.058932, "relative_strength": -0.730926, "rate_of_change": 0.17652176090867433, "market_dynamics": -0.622969, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.349998, "high": 66.379997, "low": 64.75, "close": 66.379997, "volume": 35633}, "trend_line": 66.546113, "activity_lines": {"activity_5": 66.326665, "activity_10": 67.06709, "activity_20": 67.537572, "activity_30": 67.348805}, "trend_signal": 0, "fair_value": 54.261048, "relative_strength": -0.263427, "rate_of_change": 0.22340054140365545, "market_dynamics": -0.792764, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.75, "high": 67.220001, "low": 65.449997, "close": 66.059998, "volume": 49008}, "trend_line": 66.694113, "activity_lines": {"activity_5": 66.104665, "activity_10": 66.820363, "activity_20": 67.354603, "activity_30": 67.317442}, "trend_signal": 0, "fair_value": 54.457714, "relative_strength": -0.742627, "rate_of_change": 0.22240217095774792, "market_dynamics": -0.862446, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.410004, "high": 67.709999, "low": 65.360001, "close": 67.589996, "volume": 32597}, "trend_line": 66.84778, "activity_lines": {"activity_5": 66.534664, "activity_10": 66.879635, "activity_20": 67.317158, "activity_30": 67.375241}, "trend_signal": 0, "fair_value": 54.667618, "relative_strength": 8.538232, "rate_of_change": 0.23040564314874187, "market_dynamics": -0.805947, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.75, "high": 67.790001, "low": 65.660004, "close": 66.889999, "volume": 40829}, "trend_line": 66.96978, "activity_lines": {"activity_5": 66.737331, "activity_10": 66.815271, "activity_20": 67.204285, "activity_30": 67.377965}, "trend_signal": 0, "fair_value": 54.864894, "relative_strength": 7.755501, "rate_of_change": 0.18250419086467776, "market_dynamics": -0.879998, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.18, "high": 67.800003, "low": 65.169998, "close": 65.169998, "volume": 46843}, "trend_line": 67.048446, "activity_lines": {"activity_5": 66.311998, "activity_10": 66.442725, "activity_20": 66.986428, "activity_30": 67.26185}, "trend_signal": 0, "fair_value": 55.050214, "relative_strength": 9.639751, "rate_of_change": 0.11746492223805775, "market_dynamics": -0.861748, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.300003, "high": 66.169998, "low": 63.200001, "close": 63.32, "volume": 58899}, "trend_line": 67.07578, "activity_lines": {"activity_5": 65.279332, "activity_10": 65.804362, "activity_20": 66.616094, "activity_30": 67.021305}, "trend_signal": 0, "fair_value": 55.218483, "relative_strength": 6.627864, "rate_of_change": 0.040767536953796354, "market_dynamics": -0.938325, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.119999, "high": 65.18, "low": 63.0, "close": 65.099998, "volume": 28256}, "trend_line": 67.153113, "activity_lines": {"activity_5": 65.043999, "activity_10": 65.592362, "activity_20": 66.430951, "activity_30": 66.893835}, "trend_signal": 0, "fair_value": 55.401112, "relative_strength": 5.242174, "rate_of_change": 0.11529198765934602, "market_dynamics": -1.043364, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.300003, "high": 67.290001, "low": 64.480003, "close": 67.190002, "volume": 43157}, "trend_line": 67.253113, "activity_lines": {"activity_5": 65.569333, "activity_10": 65.816544, "activity_20": 66.456952, "activity_30": 66.896215}, "trend_signal": 0, "fair_value": 55.597426, "relative_strength": 5.451737, "rate_of_change": 0.14891342416247227, "market_dynamics": -0.908625, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.879997, "high": 70.860001, "low": 66.809998, "close": 70.860001, "volume": 25875}, "trend_line": 67.443446, "activity_lines": {"activity_5": 67.344667, "activity_10": 66.716908, "activity_20": 66.82519, "activity_30": 67.128918}, "trend_signal": 0, "fair_value": 55.817971, "relative_strength": 6.776743, "rate_of_change": 0.28300994780716754, "market_dynamics": -0.599306, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.660004, "high": 72.75, "low": 70.440002, "close": 72.75, "volume": 23534}, "trend_line": 67.69678, "activity_lines": {"activity_5": 69.485334, "activity_10": 67.873818, "activity_20": 67.361476, "activity_30": 67.471276}, "trend_signal": 0, "fair_value": 56.048996, "relative_strength": 11.714285, "rate_of_change": 0.3756243416150615, "market_dynamics": -0.124168, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.879997, "high": 73.330002, "low": 71.879997, "close": 72.800003, "volume": 48530}, "trend_line": 67.91178, "activity_lines": {"activity_5": 71.137335, "activity_10": 68.904546, "activity_20": 67.884476, "activity_30": 67.800516}, "trend_signal": 0, "fair_value": 56.279092, "relative_strength": 10.561502, "rate_of_change": 0.3175926535944386, "market_dynamics": 0.462816, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.25, "high": 77.349998, "low": 73.849998, "close": 77.349998, "volume": 127209}, "trend_line": 68.289446, "activity_lines": {"activity_5": 73.674, "activity_10": 70.645818, "activity_20": 68.813523, "activity_30": 68.409434}, "trend_signal": 1, "fair_value": 56.53265, "relative_strength": 16.575325, "rate_of_change": 0.5561126508538062, "market_dynamics": 1.022729, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.75, "high": 79.529999, "low": 76.849998, "close": 78.830002, "volume": 79049}, "trend_line": 68.725447, "activity_lines": {"activity_5": 75.887334, "activity_10": 72.45091, "activity_20": 69.837047, "activity_30": 69.089469}, "trend_signal": 1, "fair_value": 56.785855, "relative_strength": 20.071995, "rate_of_change": 0.6384602973642582, "market_dynamics": 1.392762, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.169998, "high": 80.0, "low": 77.199997, "close": 80.0, "volume": 35064}, "trend_line": 68.750667, "activity_lines": {"activity_5": 77.714667, "activity_10": 74.264364, "activity_20": 70.919428, "activity_30": 69.81686}, "trend_signal": 1, "fair_value": 57.036144, "relative_strength": 16.624497, "rate_of_change": 0.036696742037930226, "market_dynamics": 1.515579, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 81.900002, "low": 79.900002, "close": 81.410004, "volume": 51183}, "trend_line": 69.126, "activity_lines": {"activity_5": 79.402668, "activity_10": 76.095819, "activity_20": 72.074857, "activity_30": 70.633591}, "trend_signal": 1, "fair_value": 57.28983, "relative_strength": 17.002022, "rate_of_change": 0.5459336125422575, "market_dynamics": 1.584289, "expectation": {"probability": 54.6714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/331cf400-0724-49d5-b77f-f120dc45b8f8/", "share_image": "https://sharemaestro.com/terminal/331cf400-0724-49d5-b77f-f120dc45b8f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}