{"ticker": {"uuid": "331f9417-288f-40e8-bad3-041238562e75", "symbol": "JEDI", "name": "VanEck Space Innovators UCITS ETF A USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 58.44%, moving from 70.40 to 111.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.28 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.55"}, {"label": "12-Week Change", "value": "58.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.28"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 121.190002, "low": 107.5, "close": 111.547997, "volume": 224334}, "trend_line": 71.047, "activity_lines": {"activity_5": 102.444131, "activity_10": 94.784853, "activity_20": 85.463542, "activity_30": 79.537986}, "trend_signal": 1, "fair_value": 53.652926, "relative_strength": 82.279881, "rate_of_change": 2.7144461340314865, "market_dynamics": 1.992988, "expectation": {"probability": 63.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 36.667, "high": 38.196999, "low": 36.418999, "close": 36.887001, "volume": 3588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.887001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.791, "high": 38.942001, "low": 36.548, "close": 36.508999, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.056, "high": 36.056, "low": 33.973999, "close": 34.145, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.509998, "high": 37.064999, "low": 34.361, "close": 33.806, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.33675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.874001, "high": 35.326, "low": 32.993, "close": 32.993, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 34.1686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.029999, "high": 34.703999, "low": 32.870998, "close": 32.715, "volume": 8971}, "trend_line": null, "activity_lines": {"activity_5": 33.450933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.509167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.282001, "high": 34.549999, "low": 32.502998, "close": 32.389, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 32.902733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.206286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.106998, "high": 32.106998, "low": 27.542999, "close": 28.301001, "volume": 4619}, "trend_line": null, "activity_lines": {"activity_5": 31.266534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.468125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.68, "high": 30.711, "low": 25.674999, "close": 28.504, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 30.0876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.916556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.426001, "high": 30.201, "low": 29.354, "close": 29.042999, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 29.4418, "activity_10": 31.0712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.549999, "high": 30.761, "low": 28.549999, "close": 30.16, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 29.431667, "activity_10": 30.640436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.313818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.735001, "high": 31.450001, "low": 29.993, "close": 31.938, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 30.184533, "activity_10": 30.655255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.802, "high": 33.273998, "low": 31.202999, "close": 32.483002, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 31.149134, "activity_10": 30.852273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.297923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.027, "high": 34.400002, "low": 32.900002, "close": 34.483002, "volume": 12199}, "trend_line": null, "activity_lines": {"activity_5": 32.501601, "activity_10": 31.443146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.243, "high": 34.650002, "low": 33.0, "close": 33.629002, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 33.170802, "activity_10": 31.866437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.532334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.657001, "high": 35.521, "low": 33.146999, "close": 33.199001, "volume": 14913}, "trend_line": null, "activity_lines": {"activity_5": 33.390935, "activity_10": 32.199983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.379002, "high": 34.853001, "low": 32.379002, "close": 34.912998, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 33.9798, "activity_10": 32.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.711589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.060001, "high": 36.076, "low": 34.875, "close": 35.421001, "volume": 23373}, "trend_line": null, "activity_lines": {"activity_5": 34.539667, "activity_10": 33.519219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.862111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.285999, "high": 38.5, "low": 36.109001, "close": 38.256001, "volume": 4697}, "trend_line": null, "activity_lines": {"activity_5": 35.848667, "activity_10": 34.588073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.351002, "high": 41.131001, "low": 37.814999, "close": 40.877998, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 37.780133, "activity_10": 35.956346, "activity_20": 34.000548, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.561001, "high": 40.860001, "low": 39.341999, "close": 40.401001, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 39.069333, "activity_10": 37.022709, "activity_20": 34.654681, "activity_30": null}, "trend_signal": 0, "fair_value": 33.859667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.701, "high": 42.076, "low": 40.701, "close": 41.637001, "volume": 10567}, "trend_line": null, "activity_lines": {"activity_5": 40.2904, "activity_10": 38.1276, "activity_20": 35.409796, "activity_30": null}, "trend_signal": 0, "fair_value": 34.213182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.367001, "high": 45.285, "low": 41.200001, "close": 44.400002, "volume": 9448}, "trend_line": null, "activity_lines": {"activity_5": 41.984201, "activity_10": 39.55851, "activity_20": 36.403634, "activity_30": null}, "trend_signal": 0, "fair_value": 34.656087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.306, "high": 45.431, "low": 42.25, "close": 42.548, "volume": 12069}, "trend_line": null, "activity_lines": {"activity_5": 42.462067, "activity_10": 40.436019, "activity_20": 37.172258, "activity_30": null}, "trend_signal": 0, "fair_value": 34.984917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.085999, "high": 43.575001, "low": 40.866001, "close": 41.858002, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": 42.423801, "activity_10": 41.041437, "activity_20": 37.833539, "activity_30": null}, "trend_signal": 0, "fair_value": 35.25984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.459999, "high": 43.786999, "low": 41.816002, "close": 41.827999, "volume": 5568}, "trend_line": null, "activity_lines": {"activity_5": 42.310201, "activity_10": 41.491782, "activity_20": 38.449748, "activity_30": null}, "trend_signal": 0, "fair_value": 35.512462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.910999, "high": 42.889999, "low": 41.41, "close": 41.98, "volume": 5301}, "trend_line": null, "activity_lines": {"activity_5": 42.152134, "activity_10": 41.812873, "activity_20": 39.037039, "activity_30": null}, "trend_signal": 0, "fair_value": 35.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.407001, "high": 42.407001, "low": 39.814999, "close": 42.233002, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 42.055534, "activity_10": 42.051473, "activity_20": 39.602753, "activity_30": null}, "trend_signal": 0, "fair_value": 35.983465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.529999, "high": 47.245998, "low": 42.237999, "close": 46.459999, "volume": 16765}, "trend_line": null, "activity_lines": {"activity_5": 43.5124, "activity_10": 42.934764, "activity_20": 40.504696, "activity_30": null}, "trend_signal": 0, "fair_value": 36.344725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826732, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.855, "high": 47.481998, "low": 45.307999, "close": 45.756001, "volume": 4441}, "trend_line": 36.658434, "activity_lines": {"activity_5": 44.4738, "activity_10": 43.540891, "activity_20": 41.254086, "activity_30": 38.961041}, "trend_signal": 1, "fair_value": 36.658434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.135768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.285, "high": 49.791, "low": 45.854, "close": 46.59, "volume": 24088}, "trend_line": 36.981867, "activity_lines": {"activity_5": 45.453334, "activity_10": 44.209964, "activity_20": 42.00332, "activity_30": 39.601788}, "trend_signal": 1, "fair_value": 36.978807, "relative_strength": null, "rate_of_change": 0.8822880977403493, "market_dynamics": 1.384815, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.109001, "high": 47.783001, "low": 46.099998, "close": 47.203999, "volume": 6875}, "trend_line": 37.338367, "activity_lines": {"activity_5": 46.320067, "activity_10": 44.878146, "activity_20": 42.732791, "activity_30": 40.26128}, "trend_signal": 1, "fair_value": 37.298344, "relative_strength": null, "rate_of_change": 0.9639859447874736, "market_dynamics": 1.533524, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.681999, "high": 50.018002, "low": 47.459999, "close": 48.185001, "volume": 9326}, "trend_line": 37.806367, "activity_lines": {"activity_5": 47.165533, "activity_10": 45.623473, "activity_20": 43.482996, "activity_30": 40.961063}, "trend_signal": 1, "fair_value": 37.628243, "relative_strength": null, "rate_of_change": 1.2534024318739048, "market_dynamics": 1.410516, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.479, "high": 53.851002, "low": 48.400002, "close": 53.662998, "volume": 9221}, "trend_line": 38.468267, "activity_lines": {"activity_5": 49.440199, "activity_10": 47.295982, "activity_20": 44.680143, "activity_30": 41.984071}, "trend_signal": 1, "fair_value": 38.099853, "relative_strength": null, "rate_of_change": 1.7507633039693968, "market_dynamics": 1.540515, "expectation": {"probability": 75.3036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.797001, "high": 59.549999, "low": 54.599998, "close": 57.044998, "volume": 43768}, "trend_line": 39.27, "activity_lines": {"activity_5": 52.361999, "activity_10": 49.381309, "activity_20": 46.108052, "activity_30": 43.18257}, "trend_signal": 1, "fair_value": 38.641143, "relative_strength": null, "rate_of_change": 2.084141196170875, "market_dynamics": 1.621093, "expectation": {"probability": 78.0576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.779999, "high": 60.148998, "low": 52.688999, "close": 54.271, "volume": 25839}, "trend_line": 39.988534, "activity_lines": {"activity_5": 53.606532, "activity_10": 50.686145, "activity_20": 47.160267, "activity_30": 44.150376}, "trend_signal": 1, "fair_value": 39.075306, "relative_strength": null, "rate_of_change": 1.8297275273745817, "market_dynamics": 1.764297, "expectation": {"probability": 75.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.011002, "high": 57.23, "low": 52.900002, "close": 55.056999, "volume": 6590}, "trend_line": 40.744134, "activity_lines": {"activity_5": 54.600999, "activity_10": 51.907654, "activity_20": 48.186995, "activity_30": 45.122536}, "trend_signal": 1, "fair_value": 39.507243, "relative_strength": null, "rate_of_change": 1.8895416371102807, "market_dynamics": 1.789918, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.984001, "high": 57.262001, "low": 54.705002, "close": 55.221001, "volume": 8838}, "trend_line": 41.641467, "activity_lines": {"activity_5": 55.1266, "activity_10": 52.921218, "activity_20": 49.133419, "activity_30": 46.056527}, "trend_signal": 1, "fair_value": 39.920763, "relative_strength": null, "rate_of_change": 2.202361203701117, "market_dynamics": 1.758698, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.547001, "high": 57.723, "low": 48.504002, "close": 48.613998, "volume": 15392}, "trend_line": 42.3118, "activity_lines": {"activity_5": 52.980799, "activity_10": 52.497363, "activity_20": 49.356319, "activity_30": 46.506368}, "trend_signal": 1, "fair_value": 40.143667, "relative_strength": null, "rate_of_change": 1.609772777697768, "market_dynamics": 1.372716, "expectation": {"probability": 74.0506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.583, "high": 52.284, "low": 47.105, "close": 49.719002, "volume": 8648}, "trend_line": 43.001, "activity_lines": {"activity_5": 51.539934, "activity_10": 52.235254, "activity_20": 49.635133, "activity_30": 46.984252}, "trend_signal": 1, "fair_value": 40.38305, "relative_strength": null, "rate_of_change": 1.6288600343166673, "market_dynamics": 0.905312, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.393002, "high": 49.423, "low": 44.452999, "close": 45.207001, "volume": 12721}, "trend_line": 43.502567, "activity_lines": {"activity_5": 49.083467, "activity_10": 51.080727, "activity_20": 49.442133, "activity_30": 47.126574}, "trend_signal": 1, "fair_value": 40.500708, "relative_strength": null, "rate_of_change": 1.1664077579591208, "market_dynamics": 0.494639, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.242001, "high": 48.870998, "low": 45.828999, "close": 48.509998, "volume": 12046}, "trend_line": 44.054967, "activity_lines": {"activity_5": 48.332266, "activity_10": 50.551891, "activity_20": 49.540819, "activity_30": 47.449634}, "trend_signal": 1, "fair_value": 40.691405, "relative_strength": null, "rate_of_change": 1.269810124078422, "market_dynamics": 0.019612, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.874001, "high": 52.700001, "low": 46.808998, "close": 52.490002, "volume": 5845}, "trend_line": 44.721867, "activity_lines": {"activity_5": 49.3442, "activity_10": 50.722946, "activity_20": 49.985824, "activity_30": 47.99383}, "trend_signal": 1, "fair_value": 40.965791, "relative_strength": null, "rate_of_change": 1.513790715130953, "market_dynamics": -0.190206, "expectation": {"probability": 69.9552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.48, "high": 58.236, "low": 53.148998, "close": 56.200001, "volume": 13737}, "trend_line": 45.445767, "activity_lines": {"activity_5": 51.774867, "activity_10": 51.490273, "activity_20": 50.745638, "activity_30": 48.734355}, "trend_signal": 1, "fair_value": 41.312023, "relative_strength": null, "rate_of_change": 1.618671241967589, "market_dynamics": -0.182119, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.945999, "high": 57.417, "low": 51.104, "close": 55.862999, "volume": 7883}, "trend_line": 46.1869, "activity_lines": {"activity_5": 53.587467, "activity_10": 52.1502, "activity_20": 51.408348, "activity_30": 49.406434}, "trend_signal": 1, "fair_value": 41.635378, "relative_strength": null, "rate_of_change": 1.6308075513391709, "market_dynamics": -0.152747, "expectation": {"probability": 73.9454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.551998, "high": 59.764999, "low": 57.410999, "close": 59.705002, "volume": 12435}, "trend_line": 47.070433, "activity_lines": {"activity_5": 56.271134, "activity_10": 53.530164, "activity_20": 52.370272, "activity_30": 50.27857}, "trend_signal": 1, "fair_value": 42.028196, "relative_strength": null, "rate_of_change": 1.9129515078950956, "market_dynamics": -0.023892, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 59.990002, "low": 56.5, "close": 59.243999, "volume": 7745}, "trend_line": 47.881467, "activity_lines": {"activity_5": 57.8346, "activity_10": 54.727509, "activity_20": 53.203162, "activity_30": 51.063961}, "trend_signal": 1, "fair_value": 42.39449, "relative_strength": null, "rate_of_change": 1.7230221782748405, "market_dynamics": 0.05861, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.949001, "high": 66.792999, "low": 60.949001, "close": 66.582001, "volume": 31979}, "trend_line": 48.920167, "activity_lines": {"activity_5": 61.128467, "activity_10": 57.18291, "activity_20": 54.6527, "activity_30": 52.270447}, "trend_signal": 1, "fair_value": 42.898396, "relative_strength": null, "rate_of_change": 2.16931532193865, "market_dynamics": 0.3472, "expectation": {"probability": 67.8627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.089996, "high": 74.170998, "low": 65.563004, "close": 73.405998, "volume": 31988}, "trend_line": 50.091833, "activity_lines": {"activity_5": 65.757533, "activity_10": 60.672473, "activity_20": 56.636195, "activity_30": 53.850178}, "trend_signal": 1, "fair_value": 43.521, "relative_strength": null, "rate_of_change": 2.395057236824236, "market_dynamics": 0.819165, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.825996, "high": 73.573997, "low": 69.839996, "close": 71.781998, "volume": 25369}, "trend_line": 51.121967, "activity_lines": {"activity_5": 68.698199, "activity_10": 63.416, "activity_20": 58.336709, "activity_30": 55.249544}, "trend_signal": 1, "fair_value": 44.08622, "relative_strength": null, "rate_of_change": 2.0564909253769907, "market_dynamics": 1.168649, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.871002, "high": 74.999001, "low": 69.199997, "close": 70.830002, "volume": 32323}, "trend_line": 52.136267, "activity_lines": {"activity_5": 70.260266, "activity_10": 65.585291, "activity_20": 59.822624, "activity_30": 56.52103}, "trend_signal": 1, "fair_value": 44.610608, "relative_strength": null, "rate_of_change": 1.9840785860215409, "market_dynamics": 1.535546, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.003998, "high": 72.732002, "low": 63.562, "close": 67.314003, "volume": 30509}, "trend_line": 52.992167, "activity_lines": {"activity_5": 69.908668, "activity_10": 66.649437, "activity_20": 60.858253, "activity_30": 57.500239}, "trend_signal": 1, "fair_value": 45.047212, "relative_strength": 43.518358, "rate_of_change": 1.6416595380716565, "market_dynamics": 1.523061, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.044998, "high": 70.555, "low": 64.237999, "close": 66.654999, "volume": 24539}, "trend_line": 53.734, "activity_lines": {"activity_5": 68.7994, "activity_10": 67.251873, "activity_20": 61.735357, "activity_30": 58.381712}, "trend_signal": 1, "fair_value": 45.454906, "relative_strength": 39.801043, "rate_of_change": 1.399891799103063, "market_dynamics": 1.342451, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.841003, "high": 71.0, "low": 65.375999, "close": 69.788002, "volume": 12906}, "trend_line": 54.642, "activity_lines": {"activity_5": 68.729601, "activity_10": 68.166401, "activity_20": 62.822891, "activity_30": 59.417454}, "trend_signal": 1, "fair_value": 45.905519, "relative_strength": 41.1109, "rate_of_change": 1.6898053374027642, "market_dynamics": 1.126799, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.175003, "high": 70.334, "low": 67.0, "close": 67.093002, "volume": 19306}, "trend_line": 55.483167, "activity_lines": {"activity_5": 68.002668, "activity_10": 68.343874, "activity_20": 63.576972, "activity_30": 60.220744}, "trend_signal": 1, "fair_value": 46.290746, "relative_strength": 33.039751, "rate_of_change": 1.5394147359174235, "market_dynamics": 0.913014, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.088997, "high": 73.438004, "low": 67.088997, "close": 69.934998, "volume": 11336}, "trend_line": 56.420067, "activity_lines": {"activity_5": 68.535667, "activity_10": 68.833891, "activity_20": 64.553872, "activity_30": 61.153121}, "trend_signal": 1, "fair_value": 46.712965, "relative_strength": 46.662433, "rate_of_change": 1.688620262069758, "market_dynamics": 0.77946, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.800003, "high": 72.378998, "low": 67.435997, "close": 70.403, "volume": 14587}, "trend_line": 57.3675, "activity_lines": {"activity_5": 69.284333, "activity_10": 69.223, "activity_20": 65.500753, "activity_30": 62.055245}, "trend_signal": 1, "fair_value": 47.128579, "relative_strength": 46.905354, "rate_of_change": 1.6792482717186363, "market_dynamics": 0.639507, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.343002, "high": 75.746002, "low": 70.0, "close": 72.800003, "volume": 16065}, "trend_line": 58.3864, "activity_lines": {"activity_5": 70.626068, "activity_10": 69.845037, "activity_20": 66.602843, "activity_30": 63.050891}, "trend_signal": 1, "fair_value": 47.57119, "relative_strength": 54.123539, "rate_of_change": 1.7760927354338294, "market_dynamics": 0.571221, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.414001, "high": 78.0, "low": 70.000999, "close": 70.741997, "volume": 16211}, "trend_line": 59.1958, "activity_lines": {"activity_5": 70.872133, "activity_10": 69.979837, "activity_20": 67.425224, "activity_30": 63.848026}, "trend_signal": 1, "fair_value": 47.963915, "relative_strength": 46.727731, "rate_of_change": 1.3862817368428204, "market_dynamics": 0.404386, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.148003, "high": 79.285004, "low": 67.281998, "close": 78.589996, "volume": 15697}, "trend_line": 60.290267, "activity_lines": {"activity_5": 73.670598, "activity_10": 71.589981, "activity_20": 68.889662, "activity_30": 65.099264}, "trend_signal": 1, "fair_value": 48.47435, "relative_strength": 54.829401, "rate_of_change": 1.848892995786866, "market_dynamics": 0.403877, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.277, "high": 85.205002, "low": 77.278999, "close": 80.779999, "volume": 18489}, "trend_line": 61.429933, "activity_lines": {"activity_5": 76.432598, "activity_10": 73.474526, "activity_20": 70.42519, "activity_30": 66.421183}, "trend_signal": 1, "fair_value": 49.003951, "relative_strength": 50.793437, "rate_of_change": 1.8902984788572892, "market_dynamics": 0.502302, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.683998, "high": 90.959, "low": 80.599998, "close": 89.546997, "volume": 54293}, "trend_line": 62.841366, "activity_lines": {"activity_5": 81.393931, "activity_10": 76.772162, "activity_20": 72.626276, "activity_30": 68.235187}, "trend_signal": 1, "fair_value": 49.657871, "relative_strength": 60.709566, "rate_of_change": 2.2976307006553345, "market_dynamics": 0.844096, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.708, "high": 90.411003, "low": 82.570999, "close": 82.931, "volume": 38240}, "trend_line": 63.999566, "activity_lines": {"activity_5": 82.873665, "activity_10": 78.462653, "activity_20": 74.001852, "activity_30": 69.531292}, "trend_signal": 1, "fair_value": 50.186016, "relative_strength": 51.006307, "rate_of_change": 1.8430535071436875, "market_dynamics": 1.076228, "expectation": {"probability": 67.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.081001, "high": 82.831001, "low": 78.208, "close": 82.800003, "volume": 30125}, "trend_line": 64.9708, "activity_lines": {"activity_5": 83.634333, "activity_10": 79.833399, "activity_20": 75.219995, "activity_30": 70.744224}, "trend_signal": 1, "fair_value": 50.69561, "relative_strength": 48.973247, "rate_of_change": 1.5175634159769076, "market_dynamics": 1.133255, "expectation": {"probability": 64.8477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.957001, "high": 88.488998, "low": 82.349998, "close": 88.352997, "volume": 25752}, "trend_line": 66.0144, "activity_lines": {"activity_5": 85.442133, "activity_10": 81.977199, "activity_20": 76.840328, "activity_30": 72.252752}, "trend_signal": 1, "fair_value": 51.274954, "relative_strength": 56.0743, "rate_of_change": 1.606260042973148, "market_dynamics": 1.247215, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.797997, "high": 99.401001, "low": 90.0, "close": 96.5, "volume": 34816}, "trend_line": 67.422033, "activity_lines": {"activity_5": 89.314733, "activity_10": 85.215726, "activity_20": 79.081852, "activity_30": 74.219565}, "trend_signal": 1, "fair_value": 51.960182, "relative_strength": 70.253907, "rate_of_change": 2.132312041009241, "market_dynamics": 1.312814, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.785004, "high": 108.390999, "low": 94.537003, "close": 107.478996, "volume": 83130}, "trend_line": 69.169433, "activity_lines": {"activity_5": 95.798998, "activity_10": 89.967435, "activity_20": 82.19378, "activity_30": 76.803885}, "trend_signal": 1, "fair_value": 52.788821, "relative_strength": 81.455716, "rate_of_change": 2.591734366716588, "market_dynamics": 1.635086, "expectation": {"probability": 62.6882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 121.190002, "low": 107.5, "close": 111.547997, "volume": 224334}, "trend_line": 71.047, "activity_lines": {"activity_5": 102.444131, "activity_10": 94.784853, "activity_20": 85.463542, "activity_30": 79.537986}, "trend_signal": 1, "fair_value": 53.652926, "relative_strength": 82.279881, "rate_of_change": 2.7144461340314865, "market_dynamics": 1.992988, "expectation": {"probability": 63.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/331f9417-288f-40e8-bad3-041238562e75/", "share_image": "https://sharemaestro.com/terminal/331f9417-288f-40e8-bad3-041238562e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}