{"ticker": {"uuid": "33206fdd-c204-4e29-a6e3-da973c9cd801", "symbol": "PET", "name": "Petrel Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PET fell 8.57%, moving from 0.88 to 0.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 32.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 1235381}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852727, "activity_20": 0.839643, "activity_30": 0.81871}, "trend_signal": 1, "fair_value": 1.200481, "relative_strength": -10.854563, "rate_of_change": -0.2103470031545709, "market_dynamics": 0.549709, "expectation": {"probability": 32.1545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.2, "close": 1.3, "volume": 322640}, "trend_line": 1.3675, "activity_lines": {"activity_5": 1.32, "activity_10": 1.347727, "activity_20": 1.347262, "activity_30": 1.351989}, "trend_signal": 0, "fair_value": 2.355064, "relative_strength": -20.593055, "rate_of_change": -0.24313683723692311, "market_dynamics": 0.592463, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 2183009}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.375, "activity_10": 1.372727, "activity_20": 1.361429, "activity_30": 1.360538}, "trend_signal": 0, "fair_value": 2.339679, "relative_strength": -7.913449, "rate_of_change": 0.1828153564899575, "market_dynamics": 0.850497, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.58, "low": 0.8, "close": 1.1, "volume": 5213699}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.322273, "activity_20": 1.337024, "activity_30": 1.343118}, "trend_signal": 0, "fair_value": 2.320128, "relative_strength": -29.656167, "rate_of_change": -0.9732116788321196, "market_dynamics": 0.612327, "expectation": {"probability": 32.1639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 332204}, "trend_line": 1.344167, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.268182, "activity_20": 1.309286, "activity_30": 1.323333}, "trend_signal": 0, "fair_value": 2.300577, "relative_strength": -32.303756, "rate_of_change": -0.9213756949936998, "market_dynamics": 0.25638, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.4, "low": 1.0, "close": 1.25, "volume": 7415090}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.256818, "activity_20": 1.302024, "activity_30": 1.317258}, "trend_signal": 0, "fair_value": 2.282949, "relative_strength": -15.248431, "rate_of_change": -0.6200122455022212, "market_dynamics": 0.183599, "expectation": {"probability": 31.9627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1117596}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.248182, "activity_20": 1.295476, "activity_30": 1.31172}, "trend_signal": 0, "fair_value": 2.265962, "relative_strength": -16.226325, "rate_of_change": -0.24950723630873245, "market_dynamics": -0.326466, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.282, "low": 1.2, "close": 1.25, "volume": 139061}, "trend_line": 1.3275, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.242273, "activity_20": 1.289405, "activity_30": 1.306398}, "trend_signal": 0, "fair_value": 2.242564, "relative_strength": -17.741507, "rate_of_change": -0.3752345215759937, "market_dynamics": -0.421917, "expectation": {"probability": 30.2411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.1, "close": 1.15, "volume": 3144773}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.220909, "activity_20": 1.274286, "activity_30": 1.294946}, "trend_signal": 0, "fair_value": 2.219487, "relative_strength": -23.432254, "rate_of_change": -0.6277212806026308, "market_dynamics": -0.281128, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.275, "low": 1.12, "close": 1.2, "volume": 836892}, "trend_line": 1.3125, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.211818, "activity_20": 1.264405, "activity_30": 1.287258}, "trend_signal": 0, "fair_value": 2.198654, "relative_strength": -17.673961, "rate_of_change": -0.5053946922565512, "market_dynamics": -0.424314, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.288, "low": 1.129, "close": 1.2, "volume": 178223}, "trend_line": 1.3075, "activity_lines": {"activity_5": 1.2, "activity_10": 1.205455, "activity_20": 1.255, "activity_30": 1.28}, "trend_signal": 0, "fair_value": 2.175897, "relative_strength": -16.113866, "rate_of_change": -0.3809523809523728, "market_dynamics": -0.46303, "expectation": {"probability": 30.3717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.288, "low": 1.129, "close": 1.2, "volume": 315541}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.200909, "activity_20": 1.246071, "activity_30": 1.273065}, "trend_signal": 0, "fair_value": 2.147692, "relative_strength": -12.145473, "rate_of_change": -0.12749521988528373, "market_dynamics": -0.450359, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.132, "close": 1.2, "volume": 228336}, "trend_line": 1.299167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.198182, "activity_20": 1.237619, "activity_30": 1.266237}, "trend_signal": 0, "fair_value": 2.120128, "relative_strength": -12.046063, "rate_of_change": -0.510478751877159, "market_dynamics": -0.406945, "expectation": {"probability": 29.256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 151}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.2, "activity_10": 1.200909, "activity_20": 1.229881, "activity_30": 1.259839}, "trend_signal": 0, "fair_value": 2.09609, "relative_strength": -12.372478, "rate_of_change": -0.5131749805837108, "market_dynamics": -0.347401, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 1757323}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.15, "activity_10": 1.174545, "activity_20": 1.20881, "activity_30": 1.244194}, "trend_signal": 0, "fair_value": 2.068526, "relative_strength": -22.563314, "rate_of_change": -0.773694390715668, "market_dynamics": -0.37753, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 758891}, "trend_line": 1.269167, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.139091, "activity_20": 1.184643, "activity_30": 1.225968}, "trend_signal": 0, "fair_value": 2.043846, "relative_strength": -27.512613, "rate_of_change": -1.0396101364522448, "market_dynamics": -0.522213, "expectation": {"probability": 30.811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.055, "close": 1.2, "volume": 294954}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.144545, "activity_20": 1.181429, "activity_30": 1.221505}, "trend_signal": 0, "fair_value": 2.025577, "relative_strength": -11.684071, "rate_of_change": -0.3939591874040133, "market_dynamics": -0.551657, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.1, "close": 1.25, "volume": 16629232}, "trend_line": 1.260833, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.16, "activity_20": 1.183929, "activity_30": 1.220591}, "trend_signal": 0, "fair_value": 2.006026, "relative_strength": -6.546101, "rate_of_change": -0.2637309785811485, "market_dynamics": -0.159046, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.302, "close": 1.4, "volume": 3186754}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.202727, "activity_20": 1.201429, "activity_30": 1.22957}, "trend_signal": 0, "fair_value": 1.989679, "relative_strength": 6.493519, "rate_of_change": 0.3965632244714322, "market_dynamics": 0.353969, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.301, "close": 1.35, "volume": 106226}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.3, "activity_10": 1.231818, "activity_20": 1.21381, "activity_30": 1.235}, "trend_signal": 0, "fair_value": 1.973013, "relative_strength": 1.484829, "rate_of_change": 0.13169193724607314, "market_dynamics": 0.886002, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.384, "low": 1.242, "close": 1.3, "volume": 927190}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.32, "activity_10": 1.249091, "activity_20": 1.221429, "activity_30": 1.237097}, "trend_signal": 0, "fair_value": 1.956026, "relative_strength": 0.851781, "rate_of_change": 0.0, "market_dynamics": 1.20411, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.32, "activity_10": 1.264545, "activity_20": 1.229048, "activity_30": 1.239194}, "trend_signal": 0, "fair_value": 1.942244, "relative_strength": 3.100712, "rate_of_change": 0.0, "market_dynamics": 1.059962, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.302, "close": 1.45, "volume": 1167127}, "trend_line": 1.270833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.305455, "activity_20": 1.250952, "activity_30": 1.250968}, "trend_signal": 0, "fair_value": 1.928782, "relative_strength": 13.150932, "rate_of_change": 0.26295857988165916, "market_dynamics": 1.02075, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.573, "low": 1.357, "close": 1.5, "volume": 119896}, "trend_line": 1.274167, "activity_lines": {"activity_5": 1.41, "activity_10": 1.350909, "activity_20": 1.277857, "activity_30": 1.265753}, "trend_signal": 0, "fair_value": 1.916603, "relative_strength": 17.7971, "rate_of_change": 0.2623476097960903, "market_dynamics": 1.047499, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.45, "low": 1.358, "close": 1.45, "volume": 228179}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.381818, "activity_20": 1.298095, "activity_30": 1.277097}, "trend_signal": 1, "fair_value": 1.905064, "relative_strength": 11.686588, "rate_of_change": 0.13075209136635507, "market_dynamics": 1.100877, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.45, "high": 2.07, "low": 1.325, "close": 2.05, "volume": 1950905}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.65, "activity_10": 1.514545, "activity_20": 1.373571, "activity_30": 1.327043}, "trend_signal": 1, "fair_value": 1.895128, "relative_strength": 56.960426, "rate_of_change": 1.698263017181724, "market_dynamics": 1.282242, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.525, "low": 1.925, "close": 2.05, "volume": 2714476}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.628182, "activity_20": 1.445238, "activity_30": 1.375591}, "trend_signal": 1, "fair_value": 1.888077, "relative_strength": 54.674488, "rate_of_change": 1.6699036608863107, "market_dynamics": 1.338834, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.74, "close": 1.95, "volume": 1221052}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.9, "activity_10": 1.708182, "activity_20": 1.503571, "activity_30": 1.41629}, "trend_signal": 1, "fair_value": 1.880385, "relative_strength": 45.725147, "rate_of_change": 1.3897406469385554, "market_dynamics": 1.36426, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 3.6, "low": 1.963, "close": 2.75, "volume": 3686120}, "trend_line": 1.385, "activity_lines": {"activity_5": 2.216667, "activity_10": 1.920909, "activity_20": 1.634762, "activity_30": 1.507419}, "trend_signal": 1, "fair_value": 1.879103, "relative_strength": 101.0127, "rate_of_change": 3.5514018691588856, "market_dynamics": 1.475984, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.222, "close": 2.95, "volume": 5145439}, "trend_line": 1.438333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.145455, "activity_20": 1.777381, "activity_30": 1.608387}, "trend_signal": 1, "fair_value": 1.879423, "relative_strength": 107.90186, "rate_of_change": 3.8507581227436876, "market_dynamics": 1.506653, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.95, "high": 3.225, "low": 2.8, "close": 3.05, "volume": 1242815}, "trend_line": 1.496667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.359091, "activity_20": 1.92119, "activity_30": 1.712366}, "trend_signal": 1, "fair_value": 1.878782, "relative_strength": 109.444459, "rate_of_change": 4.055667220316845, "market_dynamics": 1.48188, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.255, "low": 2.5, "close": 2.9, "volume": 1931681}, "trend_line": 1.55, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.513636, "activity_20": 2.041905, "activity_30": 1.802903}, "trend_signal": 1, "fair_value": 1.878462, "relative_strength": 96.356731, "rate_of_change": 3.563451322171203, "market_dynamics": 1.517112, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 2.802, "low": 2.0, "close": 2.15, "volume": 2779840}, "trend_line": 1.571667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.502727, "activity_20": 2.083095, "activity_30": 1.841613}, "trend_signal": 1, "fair_value": 1.870449, "relative_strength": 45.212652, "rate_of_change": 1.3978709677419277, "market_dynamics": 1.28139, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.113, "high": 2.3, "low": 2.113, "close": 2.2, "volume": 533931}, "trend_line": 1.608333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.488182, "activity_20": 2.124524, "activity_30": 1.882151}, "trend_signal": 1, "fair_value": 1.864679, "relative_strength": 49.847383, "rate_of_change": 2.332936938931726, "market_dynamics": 0.91354, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 299554}, "trend_line": 1.645, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.451818, "activity_20": 2.156429, "activity_30": 1.917097}, "trend_signal": 1, "fair_value": 1.860513, "relative_strength": 41.716587, "rate_of_change": 2.2798139440028904, "market_dynamics": 0.544095, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 265931}, "trend_line": 1.673333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.393636, "activity_20": 2.178333, "activity_30": 1.946452}, "trend_signal": 1, "fair_value": 1.856987, "relative_strength": 37.465602, "rate_of_change": 1.7223708206686894, "market_dynamics": 0.097816, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.0, "close": 2.1, "volume": 366062}, "trend_line": 1.701667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.334545, "activity_20": 2.195, "activity_30": 1.973978}, "trend_signal": 1, "fair_value": 1.850897, "relative_strength": 36.853018, "rate_of_change": 1.693267269575158, "market_dynamics": -0.166967, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 803327}, "trend_line": 1.735, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.301818, "activity_20": 2.221667, "activity_30": 2.009355}, "trend_signal": 1, "fair_value": 1.847692, "relative_strength": 42.40411, "rate_of_change": 1.9588438866123663, "market_dynamics": -0.299309, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.236, "close": 2.5, "volume": 648669}, "trend_line": 1.78, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.309091, "activity_20": 2.267381, "activity_30": 2.05871}, "trend_signal": 1, "fair_value": 1.84641, "relative_strength": 56.095116, "rate_of_change": 2.593659942363108, "market_dynamics": -0.359855, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.45, "close": 2.5, "volume": 86182}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.320909, "activity_20": 2.307857, "activity_30": 2.105161}, "trend_signal": 1, "fair_value": 1.84609, "relative_strength": 54.357091, "rate_of_change": 2.4344382022471946, "market_dynamics": -0.402137, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 321546}, "trend_line": 1.865, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.331818, "activity_20": 2.338095, "activity_30": 2.145591}, "trend_signal": 1, "fair_value": 1.845128, "relative_strength": 49.557443, "rate_of_change": 2.2852106554315585, "market_dynamics": -0.414689, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.477, "low": 2.0, "close": 1.95, "volume": 932709}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.262727, "activity_20": 2.315238, "activity_30": 2.151075}, "trend_signal": 1, "fair_value": 1.839038, "relative_strength": 17.200926, "rate_of_change": 1.3404825737265367, "market_dynamics": -0.509441, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.95, "high": 2.077, "low": 1.52, "close": 1.6, "volume": 1554185}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.147273, "activity_20": 2.255952, "activity_30": 2.132366}, "trend_signal": 1, "fair_value": 1.832949, "relative_strength": -6.521368, "rate_of_change": 0.7054497354497375, "market_dynamics": -0.672904, "expectation": {"probability": 32.1687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.676, "low": 1.336, "close": 1.35, "volume": 433763}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.996364, "activity_20": 2.172143, "activity_30": 2.096667}, "trend_signal": 0, "fair_value": 1.825577, "relative_strength": -21.338514, "rate_of_change": 0.2626970687735733, "market_dynamics": -0.882021, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 448691}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.860909, "activity_20": 2.089048, "activity_30": 2.060645}, "trend_signal": 0, "fair_value": 1.813718, "relative_strength": -20.900521, "rate_of_change": 0.52401755878036, "market_dynamics": -1.087454, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.32, "close": 1.55, "volume": 1556001}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.776364, "activity_20": 2.025476, "activity_30": 2.036882}, "trend_signal": 0, "fair_value": 1.806026, "relative_strength": -10.268786, "rate_of_change": 0.9557256221938448, "market_dynamics": -1.128366, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 2.1, "low": 1.485, "close": 2.0, "volume": 1242590}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.783636, "activity_20": 2.007143, "activity_30": 2.040968}, "trend_signal": 0, "fair_value": 1.800897, "relative_strength": 16.452254, "rate_of_change": 1.3769016562992027, "market_dynamics": -0.946898, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.076, "low": 1.7, "close": 1.8, "volume": 432313}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.756364, "activity_20": 1.97, "activity_30": 2.03043}, "trend_signal": 0, "fair_value": 1.794167, "relative_strength": 1.27925, "rate_of_change": 0.9338201924991876, "market_dynamics": -0.797192, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 2.895, "low": 1.7, "close": 2.25, "volume": 5028606}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.819091, "activity_20": 1.976429, "activity_30": 2.047742}, "trend_signal": 0, "fair_value": 1.79, "relative_strength": 24.433387, "rate_of_change": 1.429755857063761, "market_dynamics": -0.378336, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 3.396, "low": 1.949, "close": 2.85, "volume": 19960201}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.28, "activity_10": 1.995455, "activity_20": 2.042381, "activity_30": 2.101935}, "trend_signal": 0, "fair_value": 1.790962, "relative_strength": 51.416803, "rate_of_change": 2.48756218905474, "market_dynamics": 0.081053, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85, "high": 2.851, "low": 1.425, "close": 1.475, "volume": 12855745}, "trend_line": 2.065833, "activity_lines": {"activity_5": 2.075, "activity_10": 1.915455, "activity_20": 1.977857, "activity_30": 2.064194}, "trend_signal": 0, "fair_value": 1.783109, "relative_strength": -21.538975, "rate_of_change": 0.28315533980582414, "market_dynamics": 0.092504, "expectation": {"probability": 31.8334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.415, "close": 1.425, "volume": 3352835}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.844091, "activity_20": 1.916071, "activity_30": 2.022849}, "trend_signal": 0, "fair_value": 1.775897, "relative_strength": -23.2252, "rate_of_change": 0.20171039963055143, "market_dynamics": 0.109682, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.425, "high": 1.448, "low": 1.4, "close": 1.425, "volume": 1000308}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.68, "activity_10": 1.782273, "activity_20": 1.86131, "activity_30": 1.981237}, "trend_signal": 0, "fair_value": 1.768365, "relative_strength": -22.842399, "rate_of_change": -0.0402415458937024, "market_dynamics": -0.177031, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.35, "close": 1.375, "volume": 4141017}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.51, "activity_10": 1.714545, "activity_20": 1.805238, "activity_30": 1.936452}, "trend_signal": 0, "fair_value": 1.760192, "relative_strength": -25.245672, "rate_of_change": -0.20138538841960332, "market_dynamics": -0.576317, "expectation": {"probability": 30.4333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.375, "high": 1.404, "low": 1.35, "close": 1.425, "volume": 1107284}, "trend_line": 2.064167, "activity_lines": {"activity_5": 1.415, "activity_10": 1.655455, "activity_20": 1.757857, "activity_30": 1.895161}, "trend_signal": 0, "fair_value": 1.752981, "relative_strength": -21.446049, "rate_of_change": -0.04033898305085151, "market_dynamics": -0.718847, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.425, "high": 1.6, "low": 0.85, "close": 1.0, "volume": 8470987}, "trend_line": 2.029167, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.517727, "activity_20": 1.673452, "activity_30": 1.826505}, "trend_signal": 0, "fair_value": 1.744327, "relative_strength": -45.359241, "rate_of_change": -1.6955992417280048, "market_dynamics": -0.743821, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.163, "low": 0.922, "close": 1.1, "volume": 1852852}, "trend_line": 1.9975, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.408182, "activity_20": 1.60381, "activity_30": 1.766559}, "trend_signal": 0, "fair_value": 1.735994, "relative_strength": -39.328746, "rate_of_change": -1.5605911194100885, "market_dynamics": -0.773048, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.162, "low": 1.0, "close": 1.1, "volume": 346274}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.315, "activity_20": 1.538929, "activity_30": 1.708656}, "trend_signal": 0, "fair_value": 1.725897, "relative_strength": -39.422871, "rate_of_change": -1.4184230287859907, "market_dynamics": -0.837079, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.138, "low": 0.905, "close": 0.925, "volume": 2211742}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.202727, "activity_20": 1.462857, "activity_30": 1.64129}, "trend_signal": 0, "fair_value": 1.716442, "relative_strength": -49.114784, "rate_of_change": -3.089326603584147, "market_dynamics": -0.912839, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 2266099}, "trend_line": 1.841667, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.119091, "activity_20": 1.396667, "activity_30": 1.579462}, "trend_signal": 0, "fair_value": 1.707628, "relative_strength": -46.900516, "rate_of_change": -3.493415457365151, "market_dynamics": -1.019817, "expectation": {"probability": 30.3472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 0.984, "low": 0.825, "close": 0.9, "volume": 289207}, "trend_line": 1.77, "activity_lines": {"activity_5": 0.958333, "activity_10": 1.060909, "activity_20": 1.333095, "activity_30": 1.51871}, "trend_signal": 0, "fair_value": 1.702981, "relative_strength": -50.306576, "rate_of_change": -3.8914201101502024, "market_dynamics": -1.151611, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.971, "low": 0.855, "close": 0.9, "volume": 62367}, "trend_line": 1.703333, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.013182, "activity_20": 1.276905, "activity_30": 1.462581}, "trend_signal": 0, "fair_value": 1.696891, "relative_strength": -49.415784, "rate_of_change": -3.7664971751412444, "market_dynamics": -1.243705, "expectation": {"probability": 29.1769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.971, "low": 0.8, "close": 0.9, "volume": 350098}, "trend_line": 1.661667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.975, "activity_20": 1.225714, "activity_30": 1.410753}, "trend_signal": 0, "fair_value": 1.690481, "relative_strength": -49.15342, "rate_of_change": -2.4461452927877274, "market_dynamics": -1.327367, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.875, "low": 0.825, "close": 0.875, "volume": 199355}, "trend_line": 1.6175, "activity_lines": {"activity_5": 0.895, "activity_10": 0.941818, "activity_20": 1.175476, "activity_30": 1.36}, "trend_signal": 0, "fair_value": 1.684231, "relative_strength": -51.158261, "rate_of_change": -2.657993448747557, "market_dynamics": -1.439769, "expectation": {"probability": 29.8922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.875, "high": 1.05, "low": 0.85, "close": 0.925, "volume": 1846473}, "trend_line": 1.576667, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.926818, "activity_20": 1.132262, "activity_30": 1.315323}, "trend_signal": 0, "fair_value": 1.678301, "relative_strength": -48.22673, "rate_of_change": -2.52445131375579, "market_dynamics": -1.395472, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.925, "volume": 2400}, "trend_line": 1.5375, "activity_lines": {"activity_5": 0.91, "activity_10": 0.920909, "activity_20": 1.091071, "activity_30": 1.27328}, "trend_signal": 0, "fair_value": 1.672372, "relative_strength": -48.295063, "rate_of_change": -2.484164379669261, "market_dynamics": -1.344641, "expectation": {"probability": 29.0018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.925, "volume": 22013}, "trend_line": 1.498333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.916364, "activity_20": 1.052857, "activity_30": 1.233763}, "trend_signal": 0, "fair_value": 1.666442, "relative_strength": -46.931401, "rate_of_change": -2.547447154471556, "market_dynamics": -1.186578, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.925, "high": 0.982, "low": 0.865, "close": 0.9, "volume": 143844}, "trend_line": 1.453333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.910455, "activity_20": 1.017381, "activity_30": 1.195161}, "trend_signal": 0, "fair_value": 1.660833, "relative_strength": -48.840904, "rate_of_change": -3.003337709307606, "market_dynamics": -0.917021, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 1.39, "low": 0.8, "close": 0.875, "volume": 4705112}, "trend_line": 1.399167, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.903636, "activity_20": 0.98381, "activity_30": 1.157849}, "trend_signal": 0, "fair_value": 1.655385, "relative_strength": -49.775079, "rate_of_change": -3.7270192034447667, "market_dynamics": -0.621733, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.875, "high": 0.898, "low": 0.75, "close": 0.875, "volume": 424259}, "trend_line": 1.345, "activity_lines": {"activity_5": 0.89, "activity_10": 0.897727, "activity_20": 0.956786, "activity_30": 1.124032}, "trend_signal": 0, "fair_value": 1.649936, "relative_strength": -50.054813, "rate_of_change": -3.871374896634932, "market_dynamics": -0.325944, "expectation": {"probability": 29.0018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.875, "high": 1.007, "low": 0.68, "close": 0.675, "volume": 3241071}, "trend_line": 1.285833, "activity_lines": {"activity_5": 0.815, "activity_10": 0.856818, "activity_20": 0.920119, "activity_30": 1.080806}, "trend_signal": 0, "fair_value": 1.642468, "relative_strength": -60.907879, "rate_of_change": -4.399033457249068, "market_dynamics": -0.239423, "expectation": {"probability": 30.0139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675, "high": 0.699, "low": 0.656, "close": 0.675, "volume": 229167}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.82, "activity_20": 0.887262, "activity_30": 1.041398}, "trend_signal": 0, "fair_value": 1.635417, "relative_strength": -60.43066, "rate_of_change": -3.30525037077132, "market_dynamics": -0.282525, "expectation": {"probability": 27.8671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675, "high": 0.89, "low": 0.689, "close": 0.75, "volume": 2905042}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.74, "activity_10": 0.800909, "activity_20": 0.865119, "activity_30": 1.00957}, "trend_signal": 0, "fair_value": 1.628846, "relative_strength": -56.234494, "rate_of_change": -2.278794176620418, "market_dynamics": -0.195346, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.748, "low": 0.665, "close": 0.7, "volume": 293334}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.775455, "activity_20": 0.841429, "activity_30": 0.976344}, "trend_signal": 0, "fair_value": 1.621955, "relative_strength": -58.244015, "rate_of_change": -1.7832921810699671, "market_dynamics": -0.265536, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.681, "close": 0.7, "volume": 651556}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.753182, "activity_20": 0.820952, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 1.615064, "relative_strength": -57.435863, "rate_of_change": -1.8155870993260024, "market_dynamics": -0.190726, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 1.025, "low": 0.66, "close": 0.875, "volume": 4333502}, "trend_line": 1.149167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.766818, "activity_20": 0.820595, "activity_30": 0.925376}, "trend_signal": 0, "fair_value": 1.609295, "relative_strength": -45.607953, "rate_of_change": -1.9203408476981911, "market_dynamics": 0.237042, "expectation": {"probability": 29.7577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.875, "high": 1.04, "low": 0.813, "close": 0.9, "volume": 2683558}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.785909, "activity_20": 0.823214, "activity_30": 0.909301}, "trend_signal": 0, "fair_value": 1.603686, "relative_strength": -43.548264, "rate_of_change": -3.190745992531982, "market_dynamics": 0.428612, "expectation": {"probability": 30.5605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 955482}, "trend_line": 1.0825, "activity_lines": {"activity_5": 0.855, "activity_10": 0.805455, "activity_20": 0.826786, "activity_30": 0.895591}, "trend_signal": 0, "fair_value": 1.598237, "relative_strength": -44.006817, "rate_of_change": -2.696629213483148, "market_dynamics": 0.702965, "expectation": {"probability": 30.6648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 145210}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.829545, "activity_20": 0.83369, "activity_30": 0.88543}, "trend_signal": 0, "fair_value": 1.59359, "relative_strength": -41.700634, "rate_of_change": -4.080092378752893, "market_dynamics": 0.95234, "expectation": {"probability": 31.5546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.873, "close": 1.0, "volume": 1053663}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.866364, "activity_20": 0.847738, "activity_30": 0.882957}, "trend_signal": 0, "fair_value": 1.589423, "relative_strength": -36.253094, "rate_of_change": -5.938942516514452, "market_dynamics": 1.016509, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.676, "low": 0.938, "close": 1.35, "volume": 1785086}, "trend_line": 0.9725, "activity_lines": {"activity_5": 1.081667, "activity_10": 0.964545, "activity_20": 0.894881, "activity_30": 0.907043}, "trend_signal": 0, "fair_value": 1.5875, "relative_strength": -12.061313, "rate_of_change": -0.4266551444862907, "market_dynamics": 1.132814, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.35, "high": 1.585, "low": 1.25, "close": 1.35, "volume": 901511}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.050455, "activity_20": 0.939881, "activity_30": 0.931398}, "trend_signal": 0, "fair_value": 1.585577, "relative_strength": -7.638259, "rate_of_change": -0.2570694087403658, "market_dynamics": 1.256757, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.252, "low": 1.2, "close": 1.3, "volume": 263465}, "trend_line": 0.965833, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.115, "activity_20": 0.977976, "activity_30": 0.952688}, "trend_signal": 0, "fair_value": 1.583333, "relative_strength": -9.509711, "rate_of_change": -0.42958762886597124, "market_dynamics": 1.362539, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 835606}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.151364, "activity_20": 1.004643, "activity_30": 0.967796}, "trend_signal": 1, "fair_value": 1.580449, "relative_strength": -15.082118, "rate_of_change": -0.6039346346625232, "market_dynamics": 1.333904, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.166, "low": 0.925, "close": 1.05, "volume": 630359}, "trend_line": 0.9475, "activity_lines": {"activity_5": 1.2, "activity_10": 1.151364, "activity_20": 1.015476, "activity_30": 0.973602}, "trend_signal": 1, "fair_value": 1.576603, "relative_strength": -24.612531, "rate_of_change": -1.3020833333333286, "market_dynamics": 1.188054, "expectation": {"probability": 34.943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.933, "close": 1.15, "volume": 371139}, "trend_line": 0.9525, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.163182, "activity_20": 1.035238, "activity_30": 0.986667}, "trend_signal": 1, "fair_value": 1.573397, "relative_strength": -18.442147, "rate_of_change": 0.5277044854881272, "market_dynamics": 1.08915, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.57, "low": 1.015, "close": 1.25, "volume": 1064685}, "trend_line": 0.9575, "activity_lines": {"activity_5": 1.18, "activity_10": 1.188182, "activity_20": 1.063452, "activity_30": 1.00586}, "trend_signal": 1, "fair_value": 1.570192, "relative_strength": -9.914681, "rate_of_change": 0.5249343832021002, "market_dynamics": 1.07736, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 0.960833, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.197727, "activity_20": 1.085357, "activity_30": 1.021505}, "trend_signal": 1, "fair_value": 1.566987, "relative_strength": -13.833792, "rate_of_change": 0.348093994778071, "market_dynamics": 1.017786, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.264, "low": 1.11, "close": 1.2, "volume": 110007}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.201818, "activity_20": 1.105833, "activity_30": 1.036935}, "trend_signal": 1, "fair_value": 1.563782, "relative_strength": -12.637639, "rate_of_change": 0.9540679805959958, "market_dynamics": 0.991645, "expectation": {"probability": 32.221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.264, "low": 1.11, "close": 1.2, "volume": 201073}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.200909, "activity_20": 1.124762, "activity_30": 1.051774}, "trend_signal": 1, "fair_value": 1.560577, "relative_strength": -11.289936, "rate_of_change": 0.8590721649484573, "market_dynamics": 0.875244, "expectation": {"probability": 32.0981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.102, "close": 1.5, "volume": 1287812}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.250909, "activity_20": 1.170714, "activity_30": 1.08543}, "trend_signal": 1, "fair_value": 1.559936, "relative_strength": 13.96263, "rate_of_change": 2.044293711854759, "market_dynamics": 0.938984, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 2.2, "low": 1.63, "close": 1.9, "volume": 1305902}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.370909, "activity_20": 1.250833, "activity_30": 1.143602}, "trend_signal": 1, "fair_value": 1.561859, "relative_strength": 43.887734, "rate_of_change": 3.338966056416032, "market_dynamics": 1.113811, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 2.072, "low": 1.105, "close": 1.15, "volume": 3221335}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.43, "activity_10": 1.344545, "activity_20": 1.25369, "activity_30": 1.151237}, "trend_signal": 1, "fair_value": 1.558654, "relative_strength": -9.430496, "rate_of_change": 0.8077218714953708, "market_dynamics": 1.085241, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.169, "low": 1.05, "close": 1.125, "volume": 2399664}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.316364, "activity_20": 1.252262, "activity_30": 1.15672}, "trend_signal": 1, "fair_value": 1.555288, "relative_strength": -9.458421, "rate_of_change": 0.8012499999999926, "market_dynamics": 1.019039, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.05, "close": 1.075, "volume": 657690}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.280455, "activity_20": 1.244048, "activity_30": 1.158441}, "trend_signal": 1, "fair_value": 1.551603, "relative_strength": -12.724845, "rate_of_change": 0.47694768742375904, "market_dynamics": 0.514948, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1651375}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.239545, "activity_20": 1.231667, "activity_30": 1.158226}, "trend_signal": 1, "fair_value": 1.549519, "relative_strength": -14.312667, "rate_of_change": 0.39560139101310143, "market_dynamics": 0.012238, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.088, "low": 1.0, "close": 1.025, "volume": 841424}, "trend_line": 1.060833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.195909, "activity_20": 1.216071, "activity_30": 1.156129}, "trend_signal": 1, "fair_value": 1.546795, "relative_strength": -9.548262, "rate_of_change": 0.31517730496452084, "market_dynamics": -0.327883, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.004, "close": 1.05, "volume": 320497}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.160909, "activity_20": 1.202262, "activity_30": 1.15543}, "trend_signal": 0, "fair_value": 1.542949, "relative_strength": -5.484483, "rate_of_change": 0.47132772076284546, "market_dynamics": -0.572904, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.004, "close": 1.05, "volume": 111946}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.128636, "activity_20": 1.187738, "activity_30": 1.154409}, "trend_signal": 0, "fair_value": 1.538141, "relative_strength": -7.428685, "rate_of_change": 0.5473653001924218, "market_dynamics": -0.62574, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.001, "close": 1.05, "volume": 1978462}, "trend_line": 1.0775, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.099091, "activity_20": 1.172619, "activity_30": 1.153011}, "trend_signal": 0, "fair_value": 1.53109, "relative_strength": -7.716597, "rate_of_change": 0.5442922101734939, "market_dynamics": -0.607782, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.012, "close": 1.1, "volume": 612243}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.065, "activity_10": 1.081364, "activity_20": 1.162024, "activity_30": 1.154462}, "trend_signal": 0, "fair_value": 1.515385, "relative_strength": -3.352165, "rate_of_change": 1.3148027842227417, "market_dynamics": -0.594146, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.1, "volume": 381353}, "trend_line": 1.105833, "activity_lines": {"activity_5": 1.08, "activity_10": 1.070909, "activity_20": 1.152619, "activity_30": 1.155}, "trend_signal": 0, "fair_value": 1.498077, "relative_strength": 0.163475, "rate_of_change": 1.2976484587333064, "market_dynamics": -0.566651, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.158, "low": 1.024, "close": 1.1, "volume": 28940}, "trend_line": 1.1175, "activity_lines": {"activity_5": 1.09, "activity_10": 1.075, "activity_20": 1.144405, "activity_30": 1.154624}, "trend_signal": 0, "fair_value": 1.485577, "relative_strength": -0.611296, "rate_of_change": 1.0550417648957726, "market_dynamics": -0.542672, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.025, "close": 1.1, "volume": 113922}, "trend_line": 1.130833, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.08, "activity_20": 1.137143, "activity_30": 1.153495}, "trend_signal": 0, "fair_value": 1.474679, "relative_strength": -0.312924, "rate_of_change": 1.1931096196868045, "market_dynamics": -0.604701, "expectation": {"probability": 33.1055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.95, "close": 1.075, "volume": 14299875}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.080909, "activity_20": 1.127976, "activity_30": 1.149892}, "trend_signal": 0, "fair_value": 1.464263, "relative_strength": -2.446722, "rate_of_change": 1.1053798394634713, "market_dynamics": -0.513269, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.04, "close": 1.1, "volume": 6690025}, "trend_line": 1.150833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.086364, "activity_20": 1.121071, "activity_30": 1.147097}, "trend_signal": 0, "fair_value": 1.457853, "relative_strength": -0.272103, "rate_of_change": 0.6559768676317453, "market_dynamics": -0.445713, "expectation": {"probability": 32.402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.042, "close": 1.1, "volume": 1230190}, "trend_line": 1.1575, "activity_lines": {"activity_5": 1.095, "activity_10": 1.090909, "activity_20": 1.114405, "activity_30": 1.143817}, "trend_signal": 0, "fair_value": 1.448237, "relative_strength": 0.367788, "rate_of_change": 0.5793195016131775, "market_dynamics": -0.349855, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 2507809}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.094091, "activity_20": 1.108452, "activity_30": 1.140108}, "trend_signal": 0, "fair_value": 1.439904, "relative_strength": 1.173614, "rate_of_change": 0.5759827213822876, "market_dynamics": -0.205239, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.915, "close": 1.05, "volume": 665579}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.087273, "activity_20": 1.098214, "activity_30": 1.132742}, "trend_signal": 0, "fair_value": 1.431571, "relative_strength": -3.460011, "rate_of_change": 0.35785243869651984, "market_dynamics": -0.219026, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.069, "low": 0.9, "close": 0.9, "volume": 2081518}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.02, "activity_10": 1.053182, "activity_20": 1.074405, "activity_30": 1.11543}, "trend_signal": 0, "fair_value": 1.422917, "relative_strength": -17.062661, "rate_of_change": -0.28527825542889146, "market_dynamics": -0.442051, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.825, "volume": 2229999}, "trend_line": 1.1475, "activity_lines": {"activity_5": 0.945, "activity_10": 1.008182, "activity_20": 1.044881, "activity_30": 1.093495}, "trend_signal": 0, "fair_value": 1.414423, "relative_strength": -24.746042, "rate_of_change": -1.5021459227467873, "market_dynamics": -0.751162, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.825, "high": 1.0, "low": 0.8, "close": 0.825, "volume": 3202335}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.968182, "activity_20": 1.018571, "activity_30": 1.072688}, "trend_signal": 0, "fair_value": 1.40625, "relative_strength": -24.881425, "rate_of_change": -1.525054466230943, "market_dynamics": -1.112179, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.753, "close": 0.85, "volume": 837228}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.937727, "activity_20": 0.999762, "activity_30": 1.054624}, "trend_signal": 0, "fair_value": 1.396955, "relative_strength": -23.507267, "rate_of_change": -1.3274336283185755, "market_dynamics": -1.407142, "expectation": {"probability": 31.4834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.805, "close": 0.85, "volume": 193335}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.911818, "activity_20": 0.982381, "activity_30": 1.037527}, "trend_signal": 0, "fair_value": 1.388622, "relative_strength": -22.87195, "rate_of_change": -1.0463677130044928, "market_dynamics": -1.456434, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.805, "close": 0.85, "volume": 51106}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.890455, "activity_20": 0.96631, "activity_30": 1.021183}, "trend_signal": 0, "fair_value": 1.379968, "relative_strength": -22.89758, "rate_of_change": -0.6041693668185253, "market_dynamics": -1.468329, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.758, "close": 0.825, "volume": 536000}, "trend_line": 1.085833, "activity_lines": {"activity_5": 0.84, "activity_10": 0.868636, "activity_20": 0.948929, "activity_30": 1.003656}, "trend_signal": 0, "fair_value": 1.372115, "relative_strength": -25.341318, "rate_of_change": -0.9879024352880146, "market_dynamics": -1.485312, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.825, "high": 0.935, "low": 0.8, "close": 0.9, "volume": 537810}, "trend_line": 1.074167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.865455, "activity_20": 0.939762, "activity_30": 0.991667}, "trend_signal": 0, "fair_value": 1.364744, "relative_strength": -19.963909, "rate_of_change": -1.0743825247528813, "market_dynamics": -1.342609, "expectation": {"probability": 31.5105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 383144}, "trend_line": 1.0625, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.856818, "activity_20": 0.926429, "activity_30": 0.977204}, "trend_signal": 0, "fair_value": 1.356731, "relative_strength": -23.087468, "rate_of_change": -1.0861439608552574, "market_dynamics": -1.23896, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 1041255}, "trend_line": 1.050833, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.852727, "activity_20": 0.914048, "activity_30": 0.963495}, "trend_signal": 0, "fair_value": 1.350321, "relative_strength": -23.006622, "rate_of_change": -1.098070588235303, "market_dynamics": -1.04803, "expectation": {"probability": 31.0495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 1630610}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.843182, "activity_20": 0.897857, "activity_30": 0.947312}, "trend_signal": 0, "fair_value": 1.34359, "relative_strength": -27.860236, "rate_of_change": -1.2688029401436591, "market_dynamics": -0.891356, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.755, "close": 0.9, "volume": 3079374}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.853636, "activity_20": 0.892381, "activity_30": 0.938441}, "trend_signal": 0, "fair_value": 1.3375, "relative_strength": -18.14208, "rate_of_change": -1.9277108433734955, "market_dynamics": -0.572674, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.765, "close": 0.825, "volume": 545845}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.849091, "activity_20": 0.880714, "activity_30": 0.926022}, "trend_signal": 0, "fair_value": 1.333173, "relative_strength": -25.317647, "rate_of_change": -3.5216707616707725, "market_dynamics": -0.377357, "expectation": {"probability": 32.6477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.885, "low": 0.75, "close": 0.85, "volume": 697930}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.849091, "activity_20": 0.872738, "activity_30": 0.917527}, "trend_signal": 0, "fair_value": 1.329327, "relative_strength": -24.826319, "rate_of_change": -1.0186753756620126, "market_dynamics": -0.142233, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 650137}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.849091, "activity_20": 0.865952, "activity_30": 0.909677}, "trend_signal": 0, "fair_value": 1.326122, "relative_strength": -24.419831, "rate_of_change": -0.9434302080856842, "market_dynamics": 0.178988, "expectation": {"probability": 32.1344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 630970}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.85, "activity_10": 0.849091, "activity_20": 0.860357, "activity_30": 0.902419}, "trend_signal": 0, "fair_value": 1.321635, "relative_strength": -23.844747, "rate_of_change": -0.7792207792207856, "market_dynamics": 0.204432, "expectation": {"probability": 31.4218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.76, "close": 0.85, "volume": 236924}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.849091, "activity_20": 0.855833, "activity_30": 0.895645}, "trend_signal": 0, "fair_value": 1.316186, "relative_strength": -26.181104, "rate_of_change": -0.6981151832460711, "market_dynamics": 0.373552, "expectation": {"probability": 30.4363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.76, "close": 0.85, "volume": 654443}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.85, "activity_10": 0.848636, "activity_20": 0.8525, "activity_30": 0.889301}, "trend_signal": 0, "fair_value": 1.312019, "relative_strength": -26.74784, "rate_of_change": -0.6150793023125819, "market_dynamics": 0.447406, "expectation": {"probability": 30.3337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 507230}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.849091, "activity_20": 0.850357, "activity_30": 0.883333}, "trend_signal": 0, "fair_value": 1.308494, "relative_strength": -26.240532, "rate_of_change": -0.7073740053050375, "market_dynamics": 0.45316, "expectation": {"probability": 30.3997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.84, "low": 0.75, "close": 0.825, "volume": 505640}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.845, "activity_20": 0.847024, "activity_30": 0.876183}, "trend_signal": 0, "fair_value": 1.304647, "relative_strength": -28.21866, "rate_of_change": -0.8014250405788279, "market_dynamics": 0.392366, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.825, "high": 0.863, "low": 0.558, "close": 0.625, "volume": 3784523}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.805, "activity_20": 0.825714, "activity_30": 0.856613}, "trend_signal": 0, "fair_value": 1.299038, "relative_strength": -44.323289, "rate_of_change": -1.5259610506143821, "market_dynamics": 0.202813, "expectation": {"probability": 30.999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.605, "close": 0.65, "volume": 955137}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.772727, "activity_20": 0.808095, "activity_30": 0.83957}, "trend_signal": 0, "fair_value": 1.294071, "relative_strength": -42.754587, "rate_of_change": -1.6408380525658774, "market_dynamics": -0.14577, "expectation": {"probability": 29.9091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.734, "low": 0.605, "close": 0.675, "volume": 796147}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.69, "activity_10": 0.749545, "activity_20": 0.79369, "activity_30": 0.825108}, "trend_signal": 0, "fair_value": 1.288782, "relative_strength": -39.722383, "rate_of_change": -1.5755693881114454, "market_dynamics": -0.467702, "expectation": {"probability": 29.8412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.675, "high": 0.725, "low": 0.602, "close": 0.675, "volume": 590965}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.729091, "activity_20": 0.78, "activity_30": 0.811559}, "trend_signal": 0, "fair_value": 1.284455, "relative_strength": -38.666157, "rate_of_change": -1.600790960451982, "market_dynamics": -0.751632, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.698, "low": 0.6, "close": 0.675, "volume": 439419}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.711818, "activity_20": 0.767143, "activity_30": 0.798925}, "trend_signal": 0, "fair_value": 1.279808, "relative_strength": -39.192695, "rate_of_change": -1.6267183260165856, "market_dynamics": -0.889165, "expectation": {"probability": 29.2912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.675, "high": 0.78, "low": 0.61, "close": 0.75, "volume": 2512110}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.711364, "activity_20": 0.762262, "activity_30": 0.792043}, "trend_signal": 0, "fair_value": 1.275641, "relative_strength": -31.269179, "rate_of_change": -1.2646687686113753, "market_dynamics": -0.676389, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.789, "low": 0.705, "close": 0.75, "volume": 303522}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.712727, "activity_20": 0.757857, "activity_30": 0.78586}, "trend_signal": 0, "fair_value": 1.271474, "relative_strength": -30.977459, "rate_of_change": -1.379232070633323, "market_dynamics": -0.53473, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.789, "high": 0.789, "low": 0.65, "close": 0.7, "volume": 1022393}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.706818, "activity_20": 0.749048, "activity_30": 0.777204}, "trend_signal": 0, "fair_value": 1.267308, "relative_strength": -36.027681, "rate_of_change": -1.5984808797279153, "market_dynamics": -0.403429, "expectation": {"probability": 31.0173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.65, "close": 0.8, "volume": 1983882}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.721818, "activity_20": 0.750714, "activity_30": 0.77586}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -26.937828, "rate_of_change": -1.2182746064059324, "market_dynamics": -0.021117, "expectation": {"probability": 30.733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 2909042}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.77, "activity_10": 0.737727, "activity_20": 0.752619, "activity_30": 0.775161}, "trend_signal": 0, "fair_value": 1.260577, "relative_strength": -25.361522, "rate_of_change": -1.0277085417095795, "market_dynamics": 0.223087, "expectation": {"probability": 29.447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 492935}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.754091, "activity_20": 0.754762, "activity_30": 0.775}, "trend_signal": 0, "fair_value": 1.256731, "relative_strength": -25.127458, "rate_of_change": -0.41532710280374213, "market_dynamics": 0.434493, "expectation": {"probability": 29.0575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 1379459}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.767273, "activity_20": 0.756905, "activity_30": 0.775054}, "trend_signal": 0, "fair_value": 1.253205, "relative_strength": -25.348951, "rate_of_change": -0.10435866345832616, "market_dynamics": 0.740855, "expectation": {"probability": 29.1959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 838465}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.8, "activity_10": 0.777727, "activity_20": 0.759524, "activity_30": 0.775161}, "trend_signal": 0, "fair_value": 1.249359, "relative_strength": -25.047831, "rate_of_change": -0.10434242352501684, "market_dynamics": 0.771436, "expectation": {"probability": 28.0995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 619921}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.785909, "activity_20": 0.762262, "activity_30": 0.775323}, "trend_signal": 0, "fair_value": 1.245833, "relative_strength": -25.352565, "rate_of_change": -0.20902821316614092, "market_dynamics": 0.748436, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.653, "close": 0.8, "volume": 2479974}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.791818, "activity_20": 0.765238, "activity_30": 0.775591}, "trend_signal": 0, "fair_value": 1.242308, "relative_strength": -24.831122, "rate_of_change": -0.20934040181797642, "market_dynamics": 0.939368, "expectation": {"probability": 27.9151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 2157077}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.8, "activity_10": 0.795455, "activity_20": 0.768452, "activity_30": 0.775968}, "trend_signal": 0, "fair_value": 1.239423, "relative_strength": -19.38791, "rate_of_change": -0.2099054732820646, "market_dynamics": 1.035972, "expectation": {"probability": 27.9892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.7, "close": 0.875, "volume": 1671147}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.825, "activity_10": 0.811818, "activity_20": 0.779048, "activity_30": 0.78129}, "trend_signal": 0, "fair_value": 1.236699, "relative_strength": -10.827087, "rate_of_change": 0.2103470031545709, "market_dynamics": 1.169333, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.875, "volume": 673227}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.825909, "activity_20": 0.789524, "activity_30": 0.786505}, "trend_signal": 0, "fair_value": 1.233974, "relative_strength": -7.069446, "rate_of_change": -0.10501569569120871, "market_dynamics": 1.228982, "expectation": {"probability": 28.0367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 1620147}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.835, "activity_10": 0.823182, "activity_20": 0.792738, "activity_30": 0.786935}, "trend_signal": 0, "fair_value": 1.230769, "relative_strength": -14.745369, "rate_of_change": -0.21000008823532432, "market_dynamics": 1.086801, "expectation": {"probability": 30.4646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 356735}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.825, "activity_10": 0.820455, "activity_20": 0.79619, "activity_30": 0.787473}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -17.725523, "rate_of_change": -0.2105683323922778, "market_dynamics": 0.853529, "expectation": {"probability": 27.2348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.673, "close": 0.75, "volume": 3015660}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.808636, "activity_20": 0.795, "activity_30": 0.784892}, "trend_signal": 0, "fair_value": 1.223077, "relative_strength": -23.092727, "rate_of_change": -0.21101265822785886, "market_dynamics": 0.60936, "expectation": {"probability": 29.1963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.65, "close": 0.8, "volume": 2130099}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.806818, "activity_20": 0.797976, "activity_30": 0.785645}, "trend_signal": 1, "fair_value": 1.219231, "relative_strength": -17.587746, "rate_of_change": -0.42279087644433505, "market_dynamics": 0.492456, "expectation": {"probability": 27.5783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 1767686}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.823182, "activity_20": 0.809762, "activity_30": 0.793065}, "trend_signal": 1, "fair_value": 1.216026, "relative_strength": -3.936451, "rate_of_change": 0.31847133757961105, "market_dynamics": 0.579343, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 939583}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.837727, "activity_20": 0.820476, "activity_30": 0.800323}, "trend_signal": 1, "fair_value": 1.212821, "relative_strength": -2.945314, "rate_of_change": 0.2116825396825364, "market_dynamics": 0.755178, "expectation": {"probability": 28.84, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 204701}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.850455, "activity_20": 0.830119, "activity_30": 0.807473}, "trend_signal": 1, "fair_value": 1.209615, "relative_strength": -0.838757, "rate_of_change": 0.21110867535009148, "market_dynamics": 0.896449, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 241835}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.861364, "activity_20": 0.83869, "activity_30": 0.814516}, "trend_signal": 1, "fair_value": 1.206891, "relative_strength": 0.363222, "rate_of_change": 0.2107903944321967, "market_dynamics": 0.968732, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 1205967}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.861364, "activity_20": 0.841786, "activity_30": 0.818226}, "trend_signal": 1, "fair_value": 1.203686, "relative_strength": -6.749176, "rate_of_change": 0.0, "market_dynamics": 0.826604, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 1235381}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.852727, "activity_20": 0.839643, "activity_30": 0.81871}, "trend_signal": 1, "fair_value": 1.200481, "relative_strength": -10.854563, "rate_of_change": -0.2103470031545709, "market_dynamics": 0.549709, "expectation": {"probability": 32.1545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33206fdd-c204-4e29-a6e3-da973c9cd801/", "share_image": "https://sharemaestro.com/terminal/33206fdd-c204-4e29-a6e3-da973c9cd801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}