{"ticker": {"uuid": "3321455d-c668-426f-adde-5ab76e60b440", "symbol": "ASTAK", "name": "Alpha Real Estate Services S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTAK rose 4.80%, moving from 7.08 to 7.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.3, "close": 7.42, "volume": 23713}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.347636, "activity_20": 7.280762, "activity_30": 7.281032}, "trend_signal": 0, "fair_value": 6.653197, "relative_strength": -9.917614, "rate_of_change": 0.02746749805289471, "market_dynamics": 0.973001, "expectation": {"probability": 46.4741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.302687, "high": 5.567822, "low": 5.302687, "close": 5.553867, "volume": 4356}, "trend_line": 5.349202, "activity_lines": {"activity_5": 5.393856, "activity_10": 5.423457, "activity_20": 5.56018, "activity_30": 5.521007}, "trend_signal": 1, "fair_value": 4.101688, "relative_strength": -16.297278, "rate_of_change": 0.6388415512659221, "market_dynamics": -0.828401, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.581776, "high": 5.581776, "low": 5.386414, "close": 5.442232, "volume": 2485}, "trend_line": 5.383623, "activity_lines": {"activity_5": 5.428277, "activity_10": 5.413562, "activity_20": 5.543102, "activity_30": 5.527009}, "trend_signal": 1, "fair_value": 4.116704, "relative_strength": -18.916186, "rate_of_change": 0.6434791581996723, "market_dynamics": -0.746584, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.442232, "high": 5.972501, "low": 5.428277, "close": 5.791093, "volume": 5781}, "trend_line": 5.429207, "activity_lines": {"activity_5": 5.56131, "activity_10": 5.473693, "activity_20": 5.558652, "activity_30": 5.553297}, "trend_signal": 1, "fair_value": 4.133326, "relative_strength": -13.068802, "rate_of_change": 0.8467160497679694, "market_dynamics": -0.502536, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.902729, "high": 5.916682, "low": 5.553868, "close": 5.62364, "volume": 4096}, "trend_line": 5.471071, "activity_lines": {"activity_5": 5.602243, "activity_10": 5.50287, "activity_20": 5.555927, "activity_30": 5.565841}, "trend_signal": 1, "fair_value": 4.148875, "relative_strength": -16.109122, "rate_of_change": 0.7710886691187193, "market_dynamics": -0.348354, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.749229, "high": 5.777138, "low": 5.386413, "close": 5.763184, "volume": 11823}, "trend_line": 5.512469, "activity_lines": {"activity_5": 5.674806, "activity_10": 5.557927, "activity_20": 5.566559, "activity_30": 5.584687}, "trend_signal": 1, "fair_value": 4.166421, "relative_strength": -13.86136, "rate_of_change": 0.7566708602392483, "market_dynamics": -0.099325, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.763184, "high": 5.777138, "low": 5.400368, "close": 5.763184, "volume": 1459}, "trend_line": 5.550611, "activity_lines": {"activity_5": 5.7176, "activity_10": 5.6107, "activity_20": 5.57759, "activity_30": 5.600862}, "trend_signal": 1, "fair_value": 4.18381, "relative_strength": -16.769229, "rate_of_change": 0.6919222584290211, "market_dynamics": 0.075342, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.791093, "high": 5.836612, "low": 5.591618, "close": 5.72132, "volume": 5380}, "trend_line": 5.583637, "activity_lines": {"activity_5": 5.732484, "activity_10": 5.649519, "activity_20": 5.586826, "activity_30": 5.611876}, "trend_signal": 1, "fair_value": 4.200931, "relative_strength": -18.022648, "rate_of_change": 0.5949975597281172, "market_dynamics": 0.085814, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.750143, "high": 5.750143, "low": 5.620441, "close": 5.634852, "volume": 4748}, "trend_line": 5.617966, "activity_lines": {"activity_5": 5.69994, "activity_10": 5.662721, "activity_20": 5.589821, "activity_30": 5.61518}, "trend_signal": 0, "fair_value": 4.216709, "relative_strength": -18.753626, "rate_of_change": 0.614814322635938, "market_dynamics": 0.14349, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.620441, "high": 5.894257, "low": 5.476327, "close": 5.60603, "volume": 5261}, "trend_line": 5.620635, "activity_lines": {"activity_5": 5.668205, "activity_10": 5.663628, "activity_20": 5.590749, "activity_30": 5.61441}, "trend_signal": 0, "fair_value": 4.233406, "relative_strength": -18.142212, "rate_of_change": 0.04750829748702702, "market_dynamics": 0.079374, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.865434, "high": 5.894257, "low": 5.634852, "close": 5.663675, "volume": 6360}, "trend_line": 5.627086, "activity_lines": {"activity_5": 5.656858, "activity_10": 5.671278, "activity_20": 5.597848, "activity_30": 5.617187}, "trend_signal": 0, "fair_value": 4.250946, "relative_strength": -15.117204, "rate_of_change": 0.11477350868718939, "market_dynamics": 0.202401, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.519561, "high": 5.865435, "low": 5.50515, "close": 5.577206, "volume": 638}, "trend_line": 5.633911, "activity_lines": {"activity_5": 5.623323, "activity_10": 5.656896, "activity_20": 5.596588, "activity_30": 5.613968}, "trend_signal": 0, "fair_value": 4.266827, "relative_strength": -14.699054, "rate_of_change": 0.12128835422099611, "market_dynamics": 0.140273, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.606029, "high": 5.649264, "low": 5.533972, "close": 5.620441, "volume": 1605}, "trend_line": 5.644038, "activity_lines": {"activity_5": 5.616598, "activity_10": 5.64995, "activity_20": 5.600664, "activity_30": 5.613099}, "trend_signal": 0, "fair_value": 4.283144, "relative_strength": -15.896815, "rate_of_change": 0.17975079833529095, "market_dynamics": 0.107305, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62044, "high": 5.764555, "low": 5.562795, "close": 5.60603, "volume": 1503}, "trend_line": 5.654149, "activity_lines": {"activity_5": 5.611794, "activity_10": 5.637144, "activity_20": 5.604246, "activity_30": 5.610647}, "trend_signal": 0, "fair_value": 4.299683, "relative_strength": -15.431863, "rate_of_change": 0.17914478959922317, "market_dynamics": 0.028101, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.865435, "high": 5.865435, "low": 5.274568, "close": 5.40427, "volume": 3116}, "trend_line": 5.646372, "activity_lines": {"activity_5": 5.541659, "activity_10": 5.591019, "activity_20": 5.589361, "activity_30": 5.594526}, "trend_signal": 0, "fair_value": 4.315402, "relative_strength": -15.091838, "rate_of_change": -0.13754501340519895, "market_dynamics": -0.221268, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.40427, "high": 5.533972, "low": 5.216922, "close": 5.332213, "volume": 2364}, "trend_line": 5.629215, "activity_lines": {"activity_5": 5.460955, "activity_10": 5.535782, "activity_20": 5.568791, "activity_30": 5.574258}, "trend_signal": 0, "fair_value": 4.330659, "relative_strength": -15.246982, "rate_of_change": -0.30385883183042295, "market_dynamics": -0.499023, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.159276, "high": 5.620441, "low": 5.144865, "close": 5.216922, "volume": 1848}, "trend_line": 5.595657, "activity_lines": {"activity_5": 5.363918, "activity_10": 5.467418, "activity_20": 5.538696, "activity_30": 5.547658}, "trend_signal": 0, "fair_value": 4.34502, "relative_strength": -13.631286, "rate_of_change": -0.5961399591239666, "market_dynamics": -0.809426, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.144865, "high": 5.317802, "low": 4.827814, "close": 5.159276, "volume": 3403}, "trend_line": 5.562967, "activity_lines": {"activity_5": 5.271685, "activity_10": 5.398505, "activity_20": 5.50405, "activity_30": 5.519505}, "trend_signal": 0, "fair_value": 4.358538, "relative_strength": -13.438871, "rate_of_change": -0.5842030703454422, "market_dynamics": -1.058576, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.317801, "high": 5.548384, "low": 5.029574, "close": 5.116042, "volume": 1657}, "trend_line": 5.540931, "activity_lines": {"activity_5": 5.195785, "activity_10": 5.331951, "activity_20": 5.465371, "activity_30": 5.490671}, "trend_signal": 0, "fair_value": 4.371305, "relative_strength": -8.221757, "rate_of_change": -0.39611955274947397, "market_dynamics": -1.237949, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78458, "high": 5.389859, "low": 4.654878, "close": 4.928694, "volume": 1614}, "trend_line": 5.51358, "activity_lines": {"activity_5": 5.090102, "activity_10": 5.240766, "activity_20": 5.409473, "activity_30": 5.451172}, "trend_signal": 0, "fair_value": 4.38303, "relative_strength": -13.529862, "rate_of_change": -0.4936174083380475, "market_dynamics": -1.28448, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.173688, "high": 5.260156, "low": 4.640467, "close": 4.928694, "volume": 1742}, "trend_line": 5.48995, "activity_lines": {"activity_5": 5.016123, "activity_10": 5.161897, "activity_20": 5.355821, "activity_30": 5.413437}, "trend_signal": 0, "fair_value": 4.395227, "relative_strength": -13.431299, "rate_of_change": -0.42857816518486747, "market_dynamics": -1.296299, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.899871, "high": 4.914283, "low": 4.683701, "close": 4.726935, "volume": 4060}, "trend_line": 5.453082, "activity_lines": {"activity_5": 4.901793, "activity_10": 5.059707, "activity_20": 5.284801, "activity_30": 5.36421}, "trend_signal": 0, "fair_value": 4.40692, "relative_strength": -16.80594, "rate_of_change": -0.6715543857412202, "market_dynamics": -1.249316, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.698112, "high": 5.043985, "low": 4.553998, "close": 5.000751, "volume": 2761}, "trend_line": 5.426273, "activity_lines": {"activity_5": 4.9114, "activity_10": 5.022761, "activity_20": 5.243797, "activity_30": 5.335028}, "trend_signal": 0, "fair_value": 4.420999, "relative_strength": -14.550152, "rate_of_change": -0.49163023772611675, "market_dynamics": -1.162247, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6837, "high": 5.40427, "low": 4.6837, "close": 4.928694, "volume": 2649}, "trend_line": 5.398456, "activity_lines": {"activity_5": 4.907557, "activity_10": 4.983981, "activity_20": 5.198032, "activity_30": 5.302926}, "trend_signal": 0, "fair_value": 4.433354, "relative_strength": -14.285027, "rate_of_change": -0.5126354682117866, "market_dynamics": -1.065315, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.798992, "high": 5.173687, "low": 4.582821, "close": 5.072808, "volume": 3963}, "trend_line": 5.379165, "activity_lines": {"activity_5": 4.964242, "activity_10": 4.983719, "activity_20": 5.1701, "activity_30": 5.281916}, "trend_signal": 0, "fair_value": 4.445529, "relative_strength": -14.812169, "rate_of_change": -0.3573429143443967, "market_dynamics": -0.846612, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.043985, "high": 5.317801, "low": 4.899871, "close": 5.30339, "volume": 2094}, "trend_line": 5.368025, "activity_lines": {"activity_5": 5.08818, "activity_10": 5.031408, "activity_20": 5.16675, "activity_30": 5.277027}, "trend_signal": 0, "fair_value": 4.45934, "relative_strength": -11.309046, "rate_of_change": -0.207095339146506, "market_dynamics": -0.624165, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.30339, "high": 5.332213, "low": 4.842226, "close": 5.260156, "volume": 1895}, "trend_line": 5.362886, "activity_lines": {"activity_5": 5.172727, "activity_10": 5.07176, "activity_20": 5.161472, "activity_30": 5.270068}, "trend_signal": 0, "fair_value": 4.472716, "relative_strength": -13.247518, "rate_of_change": -0.09573353328273751, "market_dynamics": -0.395245, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.245745, "high": 5.317802, "low": 5.130453, "close": 5.30339, "volume": 2855}, "trend_line": 5.367096, "activity_lines": {"activity_5": 5.236137, "activity_10": 5.119186, "activity_20": 5.162708, "activity_30": 5.26623}, "trend_signal": 0, "fair_value": 4.487, "relative_strength": -11.912368, "rate_of_change": 0.07850250779152292, "market_dynamics": -0.057307, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.072808, "high": 5.72132, "low": 5.015163, "close": 5.72132, "volume": 4234}, "trend_line": 5.382911, "activity_lines": {"activity_5": 5.418681, "activity_10": 5.23998, "activity_20": 5.205736, "activity_30": 5.289083}, "trend_signal": 0, "fair_value": 4.504278, "relative_strength": -5.883888, "rate_of_change": 0.29466586772436926, "market_dynamics": 0.380596, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.124839, "high": 6.124839, "low": 5.750143, "close": 5.793377, "volume": 46016}, "trend_line": 5.396011, "activity_lines": {"activity_5": 5.572402, "activity_10": 5.36287, "activity_20": 5.255215, "activity_30": 5.315565}, "trend_signal": 0, "fair_value": 4.522492, "relative_strength": -4.453483, "rate_of_change": 0.2433627455478953, "market_dynamics": 0.741235, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8222, "high": 6.124839, "low": 5.649263, "close": 6.067194, "volume": 7887}, "trend_line": 5.421029, "activity_lines": {"activity_5": 5.769358, "activity_10": 5.519823, "activity_20": 5.32988, "activity_30": 5.358867}, "trend_signal": 0, "fair_value": 4.541987, "relative_strength": -0.004898, "rate_of_change": 0.46363878798616626, "market_dynamics": 1.062036, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.124839, "high": 6.268953, "low": 6.009548, "close": 6.124839, "volume": 6471}, "trend_line": 5.440062, "activity_lines": {"activity_5": 5.934609, "activity_10": 5.666557, "activity_20": 5.408113, "activity_30": 5.404274}, "trend_signal": 0, "fair_value": 4.561852, "relative_strength": -0.014362, "rate_of_change": 0.35109570526186634, "market_dynamics": 1.250778, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.124839, "high": 6.182485, "low": 5.966314, "close": 6.067194, "volume": 8793}, "trend_line": 5.460894, "activity_lines": {"activity_5": 6.022999, "activity_10": 5.777394, "activity_20": 5.478248, "activity_30": 5.444734}, "trend_signal": 0, "fair_value": 4.580559, "relative_strength": -3.493754, "rate_of_change": 0.3829368121172059, "market_dynamics": 1.196671, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.081605, "high": 6.485124, "low": 6.023959, "close": 6.341011, "volume": 13589}, "trend_line": 5.479224, "activity_lines": {"activity_5": 6.151741, "activity_10": 5.918626, "activity_20": 5.572334, "activity_30": 5.501516}, "trend_signal": 1, "fair_value": 4.601652, "relative_strength": 2.130733, "rate_of_change": 0.3356593261103516, "market_dynamics": 1.19575, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.470712, "high": 7.638035, "low": 6.470712, "close": 7.205693, "volume": 45869}, "trend_line": 5.53196, "activity_lines": {"activity_5": 6.527398, "activity_10": 6.191394, "activity_20": 5.745271, "activity_30": 5.612901}, "trend_signal": 1, "fair_value": 4.628288, "relative_strength": 14.250582, "rate_of_change": 0.9624720580870475, "market_dynamics": 1.268146, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.205693, "high": 7.49392, "low": 6.773351, "close": 7.49392, "volume": 10300}, "trend_line": 5.589651, "activity_lines": {"activity_5": 6.904975, "activity_10": 6.477787, "activity_20": 5.937079, "activity_30": 5.739479}, "trend_signal": 1, "fair_value": 4.656772, "relative_strength": 16.616015, "rate_of_change": 1.0428672658515274, "market_dynamics": 1.3038, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.565978, "high": 7.602006, "low": 7.205693, "close": 7.205693, "volume": 8254}, "trend_line": 5.637734, "activity_lines": {"activity_5": 7.091363, "activity_10": 6.671948, "activity_20": 6.091144, "activity_30": 5.84374}, "trend_signal": 1, "fair_value": 4.684039, "relative_strength": 10.912209, "rate_of_change": 0.8602147075014182, "market_dynamics": 1.348596, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.205693, "high": 7.349807, "low": 6.975112, "close": 7.349807, "volume": 5476}, "trend_line": 5.692017, "activity_lines": {"activity_5": 7.253731, "activity_10": 6.856938, "activity_20": 6.249463, "activity_30": 5.954196}, "trend_signal": 1, "fair_value": 4.712387, "relative_strength": 12.817223, "rate_of_change": 0.9628513867450975, "market_dynamics": 1.324478, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.349807, "high": 8.142433, "low": 7.205693, "close": 7.962291, "volume": 27356}, "trend_line": 5.769599, "activity_lines": {"activity_5": 7.534753, "activity_10": 7.116081, "activity_20": 6.455683, "activity_30": 6.100665}, "trend_signal": 1, "fair_value": 4.743557, "relative_strength": 21.509829, "rate_of_change": 1.362996631949632, "market_dynamics": 1.320371, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.178462, "high": 8.46669, "low": 7.926262, "close": 8.394632, "volume": 15021}, "trend_line": 5.862552, "activity_lines": {"activity_5": 7.851803, "activity_10": 7.413086, "activity_20": 6.689525, "activity_30": 6.270022}, "trend_signal": 1, "fair_value": 4.776238, "relative_strength": 27.04657, "rate_of_change": 1.6110825033074156, "market_dynamics": 1.325994, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.466689, "high": 8.466689, "low": 7.818177, "close": 8.034348, "volume": 9068}, "trend_line": 5.941574, "activity_lines": {"activity_5": 7.969497, "activity_10": 7.59729, "activity_20": 6.87255, "activity_30": 6.410138}, "trend_signal": 1, "fair_value": 4.808028, "relative_strength": 21.149464, "rate_of_change": 1.3479112850512909, "market_dynamics": 1.274713, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.142433, "high": 8.250518, "low": 7.998319, "close": 8.106404, "volume": 8680}, "trend_line": 6.025881, "activity_lines": {"activity_5": 8.07518, "activity_10": 7.758828, "activity_20": 7.047648, "activity_30": 6.549805}, "trend_signal": 1, "fair_value": 4.839964, "relative_strength": 22.631872, "rate_of_change": 1.4189337707482885, "market_dynamics": 1.214619, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.926263, "high": 8.214491, "low": 7.926262, "close": 7.926263, "volume": 12273}, "trend_line": 6.102742, "activity_lines": {"activity_5": 8.060769, "activity_10": 7.851585, "activity_20": 7.189497, "activity_30": 6.67241}, "trend_signal": 1, "fair_value": 4.870904, "relative_strength": 19.623158, "rate_of_change": 1.2755147338621533, "market_dynamics": 1.057913, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.241721, "high": 7.836191, "low": 6.917465, "close": 7.421864, "volume": 8972}, "trend_line": 6.16327, "activity_lines": {"activity_5": 7.839794, "activity_10": 7.818832, "activity_20": 7.269378, "activity_30": 6.757514}, "trend_signal": 1, "fair_value": 4.897349, "relative_strength": 12.377546, "rate_of_change": 0.9918164654510987, "market_dynamics": 0.805819, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.385835, "high": 7.638034, "low": 6.773352, "close": 6.80938, "volume": 5668}, "trend_line": 6.210107, "activity_lines": {"activity_5": 7.450687, "activity_10": 7.655066, "activity_20": 7.279054, "activity_30": 6.799199}, "trend_signal": 1, "fair_value": 4.919709, "relative_strength": 6.215244, "rate_of_change": 0.7599375007098508, "market_dynamics": 0.433169, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.953493, "high": 7.205693, "low": 6.791366, "close": 6.899451, "volume": 4028}, "trend_line": 6.262348, "activity_lines": {"activity_5": 7.197286, "activity_10": 7.514883, "activity_20": 7.289039, "activity_30": 6.843673}, "trend_signal": 1, "fair_value": 4.942963, "relative_strength": 6.434155, "rate_of_change": 0.8412254410431321, "market_dynamics": 0.030817, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.791366, "high": 6.791366, "low": 6.304981, "close": 6.755337, "volume": 4530}, "trend_line": 6.313628, "activity_lines": {"activity_5": 6.971508, "activity_10": 7.359305, "activity_20": 7.277699, "activity_30": 6.875479}, "trend_signal": 1, "fair_value": 4.965924, "relative_strength": 4.91114, "rate_of_change": 0.818862190347763, "market_dynamics": -0.382213, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.737323, "high": 6.863422, "low": 6.557181, "close": 6.719309, "volume": 2965}, "trend_line": 6.365629, "activity_lines": {"activity_5": 6.823791, "activity_10": 7.205366, "activity_20": 7.255807, "activity_30": 6.901652}, "trend_signal": 1, "fair_value": 4.987865, "relative_strength": 0.119524, "rate_of_change": 0.8236310406631596, "market_dynamics": -0.675302, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.701294, "high": 6.701294, "low": 6.485124, "close": 6.485124, "volume": 2316}, "trend_line": 6.411265, "activity_lines": {"activity_5": 6.678477, "activity_10": 7.02031, "activity_20": 7.20487, "activity_30": 6.909361}, "trend_signal": 1, "fair_value": 5.008778, "relative_strength": -3.023137, "rate_of_change": 0.7169126570210109, "market_dynamics": -0.836091, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68328, "high": 6.68328, "low": 6.395053, "close": 6.485124, "volume": 2733}, "trend_line": 6.463146, "activity_lines": {"activity_5": 6.595611, "activity_10": 6.862113, "activity_20": 7.150295, "activity_30": 6.914126}, "trend_signal": 1, "fair_value": 5.029848, "relative_strength": -5.006739, "rate_of_change": 0.8092162779108311, "market_dynamics": -0.948419, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.575195, "high": 6.575195, "low": 6.196896, "close": 6.395052, "volume": 4615}, "trend_line": 6.512025, "activity_lines": {"activity_5": 6.504339, "activity_10": 6.722257, "activity_20": 7.083848, "activity_30": 6.909733}, "trend_signal": 0, "fair_value": 5.048449, "relative_strength": -6.594398, "rate_of_change": 0.7562725644755718, "market_dynamics": -1.007063, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.395052, "high": 6.647252, "low": 6.21491, "close": 6.250939, "volume": 2379}, "trend_line": 6.562825, "activity_lines": {"activity_5": 6.398655, "activity_10": 6.586003, "activity_20": 7.002115, "activity_30": 6.892889}, "trend_signal": 0, "fair_value": 5.066126, "relative_strength": -7.835787, "rate_of_change": 0.780095285260725, "market_dynamics": -1.071436, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.250939, "high": 6.503138, "low": 6.070796, "close": 6.304981, "volume": 4932}, "trend_line": 6.6063, "activity_lines": {"activity_5": 6.344613, "activity_10": 6.493312, "activity_20": 6.924928, "activity_30": 6.876253}, "trend_signal": 0, "fair_value": 5.08415, "relative_strength": -4.07743, "rate_of_change": 0.662443383756232, "market_dynamics": -1.056071, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.304981, "high": 6.377038, "low": 6.124839, "close": 6.322995, "volume": 1941}, "trend_line": 6.652776, "activity_lines": {"activity_5": 6.324196, "activity_10": 6.433374, "activity_20": 6.848325, "activity_30": 6.857976}, "trend_signal": 0, "fair_value": 5.102131, "relative_strength": -5.527082, "rate_of_change": 0.7035102856364407, "market_dynamics": -1.060983, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.395052, "high": 6.395052, "low": 6.106825, "close": 6.124839, "volume": 2038}, "trend_line": 6.687844, "activity_lines": {"activity_5": 6.248537, "activity_10": 6.357386, "activity_20": 6.752935, "activity_30": 6.823915}, "trend_signal": 0, "fair_value": 5.119789, "relative_strength": -5.177723, "rate_of_change": 0.5271183036975824, "market_dynamics": -1.100865, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.304982, "high": 6.304982, "low": 5.692498, "close": 5.818597, "volume": 7617}, "trend_line": 6.705017, "activity_lines": {"activity_5": 6.094815, "activity_10": 6.238165, "activity_20": 6.633527, "activity_30": 6.767835}, "trend_signal": 0, "fair_value": 5.135483, "relative_strength": -10.823676, "rate_of_change": 0.25677931482851063, "market_dynamics": -1.042722, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.926682, "high": 6.21491, "low": 5.710512, "close": 6.196896, "volume": 1094}, "trend_line": 6.736242, "activity_lines": {"activity_5": 6.105624, "activity_10": 6.207377, "activity_20": 6.558124, "activity_30": 6.735053}, "trend_signal": 0, "fair_value": 5.153287, "relative_strength": -3.693986, "rate_of_change": 0.46569606012930403, "market_dynamics": -1.093087, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.87264, "high": 6.304981, "low": 5.87264, "close": 6.21491, "volume": 1391}, "trend_line": 6.766626, "activity_lines": {"activity_5": 6.12604, "activity_10": 6.190018, "activity_20": 6.489241, "activity_30": 6.701418}, "trend_signal": 0, "fair_value": 5.171206, "relative_strength": -5.76847, "rate_of_change": 0.45105267892691125, "market_dynamics": -1.090993, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.21491, "high": 6.304982, "low": 6.21491, "close": 6.286967, "volume": 2518}, "trend_line": 6.785481, "activity_lines": {"activity_5": 6.17648, "activity_10": 6.194931, "activity_20": 6.432625, "activity_30": 6.670473}, "trend_signal": 0, "fair_value": 5.189587, "relative_strength": -5.440464, "rate_of_change": 0.27864699482430816, "market_dynamics": -0.937832, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.286967, "high": 6.719309, "low": 6.232924, "close": 6.539166, "volume": 4789}, "trend_line": 6.810341, "activity_lines": {"activity_5": 6.313388, "activity_10": 6.249301, "activity_20": 6.408006, "activity_30": 6.654581}, "trend_signal": 0, "fair_value": 5.210058, "relative_strength": -2.539685, "rate_of_change": 0.36637049016864576, "market_dynamics": -0.723434, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.160868, "high": 6.737323, "low": 6.160868, "close": 6.737323, "volume": 1410}, "trend_line": 6.832678, "activity_lines": {"activity_5": 6.488726, "activity_10": 6.338717, "activity_20": 6.411094, "activity_30": 6.649871}, "trend_signal": 0, "fair_value": 5.230853, "relative_strength": -0.06993, "rate_of_change": 0.327986513450639, "market_dynamics": -0.392522, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.737323, "high": 6.755337, "low": 6.106825, "close": 6.665266, "volume": 4004}, "trend_line": 6.850693, "activity_lines": {"activity_5": 6.578798, "activity_10": 6.408809, "activity_20": 6.413496, "activity_30": 6.63907}, "trend_signal": 0, "fair_value": 5.24204, "relative_strength": 1.336976, "rate_of_change": 0.2636594319240584, "market_dynamics": -0.028531, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.665266, "high": 6.665266, "low": 5.806436, "close": 6.329203, "volume": 5437}, "trend_line": 6.859426, "activity_lines": {"activity_5": 6.525623, "activity_10": 6.410265, "activity_20": 6.390754, "activity_30": 6.605425}, "trend_signal": 0, "fair_value": 5.249495, "relative_strength": -0.534435, "rate_of_change": 0.12747615460217418, "market_dynamics": 0.186763, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.329203, "high": 6.814628, "low": 6.198511, "close": 6.795958, "volume": 2164}, "trend_line": 6.874591, "activity_lines": {"activity_5": 6.620414, "activity_10": 6.496145, "activity_20": 6.42007, "activity_30": 6.601331}, "trend_signal": 0, "fair_value": 5.262781, "relative_strength": 3.035247, "rate_of_change": 0.2210826386930867, "market_dynamics": 0.287753, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.795958, "high": 7.262713, "low": 6.795958, "close": 6.945319, "volume": 3020}, "trend_line": 6.865912, "activity_lines": {"activity_5": 6.731059, "activity_10": 6.600583, "activity_20": 6.466592, "activity_30": 6.605894}, "trend_signal": 0, "fair_value": 5.27671, "relative_strength": 5.017162, "rate_of_change": -0.1262475105791731, "market_dynamics": 0.413779, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.00133, "high": 7.00133, "low": 6.627925, "close": 6.627925, "volume": 413}, "trend_line": 6.837045, "activity_lines": {"activity_5": 6.70883, "activity_10": 6.632395, "activity_20": 6.482239, "activity_30": 6.59054}, "trend_signal": 0, "fair_value": 5.290653, "relative_strength": 0.184438, "rate_of_change": -0.4204394113993884, "market_dynamics": 0.365188, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.646596, "high": 6.721276, "low": 6.179841, "close": 6.422554, "volume": 1881}, "trend_line": 6.810941, "activity_lines": {"activity_5": 6.625436, "activity_10": 6.612151, "activity_20": 6.479619, "activity_30": 6.563798}, "trend_signal": 0, "fair_value": 5.304226, "relative_strength": -3.786957, "rate_of_change": -0.3818023722236745, "market_dynamics": 0.31467, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.198511, "high": 6.98266, "low": 6.16117, "close": 6.702606, "volume": 1321}, "trend_line": 6.789367, "activity_lines": {"activity_5": 6.651574, "activity_10": 6.638723, "activity_20": 6.505255, "activity_30": 6.556809}, "trend_signal": 0, "fair_value": 5.319279, "relative_strength": 1.892661, "rate_of_change": -0.3167550563130604, "market_dynamics": 0.278766, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.702606, "high": 6.907979, "low": 6.385213, "close": 6.534575, "volume": 1026}, "trend_line": 6.741777, "activity_lines": {"activity_5": 6.596809, "activity_10": 6.625877, "activity_20": 6.514968, "activity_30": 6.540371}, "trend_signal": 0, "fair_value": 5.33294, "relative_strength": -1.199843, "rate_of_change": -0.7009489986327218, "market_dynamics": 0.146777, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.534575, "high": 6.963989, "low": 6.403883, "close": 6.571915, "volume": 2125}, "trend_line": 6.68102, "activity_lines": {"activity_5": 6.571915, "activity_10": 6.615318, "activity_20": 6.528002, "activity_30": 6.529412}, "trend_signal": 0, "fair_value": 5.347628, "relative_strength": -3.662161, "rate_of_change": -0.9012015674799052, "market_dynamics": 0.200137, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.590585, "high": 6.721277, "low": 6.534575, "close": 6.665266, "volume": 7476}, "trend_line": 6.635384, "activity_lines": {"activity_5": 6.603032, "activity_10": 6.621137, "activity_20": 6.549513, "activity_30": 6.528396}, "trend_signal": 0, "fair_value": 5.362757, "relative_strength": -0.255464, "rate_of_change": -0.6830693516858205, "market_dynamics": 0.366706, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.571915, "high": 6.96399, "low": 6.534575, "close": 6.814628, "volume": 6793}, "trend_line": 6.592324, "activity_lines": {"activity_5": 6.681447, "activity_10": 6.655422, "activity_20": 6.583963, "activity_30": 6.53996}, "trend_signal": 0, "fair_value": 5.377898, "relative_strength": 3.243794, "rate_of_change": -0.6489451100343332, "market_dynamics": 0.558014, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.721277, "high": 6.795958, "low": 6.721277, "close": 6.721277, "volume": 1945}, "trend_line": 6.552158, "activity_lines": {"activity_5": 6.702607, "activity_10": 6.670019, "activity_20": 6.606837, "activity_30": 6.548279}, "trend_signal": 0, "fair_value": 5.391651, "relative_strength": -0.250105, "rate_of_change": -0.6092843737655986, "market_dynamics": 0.599124, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.497234, "high": 6.945319, "low": 6.403883, "close": 6.534575, "volume": 7009}, "trend_line": 6.522582, "activity_lines": {"activity_5": 6.660288, "activity_10": 6.643541, "activity_20": 6.609948, "activity_30": 6.547145}, "trend_signal": 1, "fair_value": 5.404523, "relative_strength": 0.412907, "rate_of_change": -0.4513932661575086, "market_dynamics": 0.533636, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.665266, "high": 6.665266, "low": 6.366543, "close": 6.627925, "volume": 916}, "trend_line": 6.516533, "activity_lines": {"activity_5": 6.649085, "activity_10": 6.638788, "activity_20": 6.620942, "activity_30": 6.553941}, "trend_signal": 1, "fair_value": 5.417678, "relative_strength": 1.551565, "rate_of_change": -0.09273934770003614, "market_dynamics": 0.261152, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.627926, "high": 6.758617, "low": 6.422553, "close": 6.609255, "volume": 1098}, "trend_line": 6.50686, "activity_lines": {"activity_5": 6.627925, "activity_10": 6.636412, "activity_20": 6.627762, "activity_30": 6.559923}, "trend_signal": 1, "fair_value": 5.431502, "relative_strength": -0.593229, "rate_of_change": -0.14843782729252294, "market_dynamics": -0.067096, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.646596, "high": 6.907979, "low": 6.403883, "close": 6.478564, "volume": 1830}, "trend_line": 6.497634, "activity_lines": {"activity_5": 6.566936, "activity_10": 6.610613, "activity_20": 6.618371, "activity_30": 6.558098}, "trend_signal": 1, "fair_value": 5.444331, "relative_strength": -2.139349, "rate_of_change": -0.14178881979941105, "market_dynamics": -0.247795, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.721277, "high": 6.721277, "low": 6.385213, "close": 6.422554, "volume": 1667}, "trend_line": 6.487743, "activity_lines": {"activity_5": 6.509681, "activity_10": 6.573612, "activity_20": 6.602304, "activity_30": 6.553254}, "trend_signal": 1, "fair_value": 5.458219, "relative_strength": -2.972923, "rate_of_change": -0.15222464053838136, "market_dynamics": -0.501089, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.478564, "high": 6.795958, "low": 6.347873, "close": 6.515904, "volume": 1715}, "trend_line": 6.488769, "activity_lines": {"activity_5": 6.503458, "activity_10": 6.558676, "activity_20": 6.594138, "activity_30": 6.555071}, "trend_signal": 1, "fair_value": 5.472076, "relative_strength": -1.219169, "rate_of_change": 0.015814436545953305, "market_dynamics": -0.611405, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.627926, "high": 6.627926, "low": 6.441224, "close": 6.441224, "volume": 741}, "trend_line": 6.487305, "activity_lines": {"activity_5": 6.473585, "activity_10": 6.530501, "activity_20": 6.57777, "activity_30": 6.552003}, "trend_signal": 0, "fair_value": 5.486715, "relative_strength": -6.676756, "rate_of_change": -0.022562060692859705, "market_dynamics": -0.75703, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.441224, "high": 6.833298, "low": 6.273192, "close": 6.702606, "volume": 11412}, "trend_line": 6.497557, "activity_lines": {"activity_5": 6.543287, "activity_10": 6.552226, "activity_20": 6.586762, "activity_30": 6.565894}, "trend_signal": 1, "fair_value": 5.502872, "relative_strength": -3.786195, "rate_of_change": 0.15803172503835544, "market_dynamics": -0.50171, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.534574, "high": 6.907979, "low": 6.273191, "close": 6.665266, "volume": 3532}, "trend_line": 6.511368, "activity_lines": {"activity_5": 6.594319, "activity_10": 6.566484, "activity_20": 6.592363, "activity_30": 6.576713}, "trend_signal": 1, "fair_value": 5.518316, "relative_strength": -3.253856, "rate_of_change": 0.21255681173709537, "market_dynamics": -0.283486, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.534575, "high": 6.889309, "low": 6.534575, "close": 6.870638, "volume": 768}, "trend_line": 6.530223, "activity_lines": {"activity_5": 6.701362, "activity_10": 6.620797, "activity_20": 6.617524, "activity_30": 6.599892}, "trend_signal": 1, "fair_value": 5.534446, "relative_strength": -0.615906, "rate_of_change": 0.2895704865705684, "market_dynamics": 0.048961, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.721276, "high": 6.907979, "low": 6.534574, "close": 6.553245, "volume": 554}, "trend_line": 6.537898, "activity_lines": {"activity_5": 6.672734, "activity_10": 6.614687, "activity_20": 6.609878, "activity_30": 6.601377}, "trend_signal": 1, "fair_value": 5.549488, "relative_strength": -6.985811, "rate_of_change": 0.11753044268166457, "market_dynamics": 0.181998, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.553245, "high": 6.889309, "low": 6.553245, "close": 6.590585, "volume": 3019}, "trend_line": 6.553423, "activity_lines": {"activity_5": 6.654064, "activity_10": 6.615026, "activity_20": 6.606944, "activity_30": 6.604777}, "trend_signal": 1, "fair_value": 5.563666, "relative_strength": -7.468615, "rate_of_change": 0.23746164287054083, "market_dynamics": 0.01095, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.814628, "high": 6.851968, "low": 6.571915, "close": 6.627925, "volume": 751}, "trend_line": 6.580401, "activity_lines": {"activity_5": 6.637883, "activity_10": 6.622834, "activity_20": 6.609255, "activity_30": 6.609583}, "trend_signal": 1, "fair_value": 5.57824, "relative_strength": -8.078769, "rate_of_change": 0.411662729538437, "market_dynamics": -0.056043, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.627925, "high": 6.851968, "low": 6.553245, "close": 6.739947, "volume": 2217}, "trend_line": 6.598502, "activity_lines": {"activity_5": 6.664021, "activity_10": 6.650669, "activity_20": 6.622236, "activity_30": 6.619877}, "trend_signal": 1, "fair_value": 5.594005, "relative_strength": -7.352829, "rate_of_change": 0.27507442175635954, "market_dynamics": -0.083545, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.739947, "high": 7.02, "low": 6.515905, "close": 6.814628, "volume": 1719}, "trend_line": 6.618493, "activity_lines": {"activity_5": 6.710075, "activity_10": 6.687331, "activity_20": 6.640817, "activity_30": 6.63382}, "trend_signal": 1, "fair_value": 5.610565, "relative_strength": -6.252699, "rate_of_change": 0.30296270274677634, "market_dynamics": 0.248601, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.814628, "high": 7.00133, "low": 6.646596, "close": 6.833298, "volume": 2663}, "trend_line": 6.636704, "activity_lines": {"activity_5": 6.766085, "activity_10": 6.720258, "activity_20": 6.660643, "activity_30": 6.647678}, "trend_signal": 1, "fair_value": 5.627718, "relative_strength": -6.218476, "rate_of_change": 0.27515327129604844, "market_dynamics": 0.536192, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.96399, "high": 7.00133, "low": 6.646596, "close": 6.814628, "volume": 4578}, "trend_line": 6.645886, "activity_lines": {"activity_5": 6.797202, "activity_10": 6.74402, "activity_20": 6.677268, "activity_30": 6.659157}, "trend_signal": 1, "fair_value": 5.643804, "relative_strength": -8.81494, "rate_of_change": 0.1383518083675274, "market_dynamics": 0.875411, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.00133, "high": 7.00133, "low": 6.646596, "close": 6.795958, "volume": 4539}, "trend_line": 6.647841, "activity_lines": {"activity_5": 6.80716, "activity_10": 6.757599, "activity_20": 6.69096, "activity_30": 6.66884}, "trend_signal": 1, "fair_value": 5.660559, "relative_strength": -9.307252, "rate_of_change": 0.029416694779292134, "market_dynamics": 1.027551, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.646596, "high": 7.113351, "low": 6.627926, "close": 6.702606, "volume": 7824}, "trend_line": 6.649085, "activity_lines": {"activity_5": 6.774798, "activity_10": 6.752507, "activity_20": 6.695138, "activity_30": 6.672373}, "trend_signal": 1, "fair_value": 5.678451, "relative_strength": -9.324132, "rate_of_change": 0.018712842259625176, "market_dynamics": 1.001652, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.665266, "high": 6.814628, "low": 6.534575, "close": 6.721277, "volume": 2901}, "trend_line": 6.662154, "activity_lines": {"activity_5": 6.751149, "activity_10": 6.750131, "activity_20": 6.701629, "activity_30": 6.67703}, "trend_signal": 1, "fair_value": 5.696305, "relative_strength": -9.597805, "rate_of_change": 0.19655336034957852, "market_dynamics": 0.844278, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.00133, "high": 7.00133, "low": 6.534574, "close": 6.814628, "volume": 3002}, "trend_line": 6.662777, "activity_lines": {"activity_5": 6.764841, "activity_10": 6.767443, "activity_20": 6.717009, "activity_30": 6.686867}, "trend_signal": 1, "fair_value": 5.714757, "relative_strength": -11.30159, "rate_of_change": 0.009351329915220216, "market_dynamics": 0.781039, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.553245, "high": 6.758617, "low": 6.385213, "close": 6.590585, "volume": 3622}, "trend_line": 6.650952, "activity_lines": {"activity_5": 6.705096, "activity_10": 6.739268, "activity_20": 6.709719, "activity_30": 6.68221}, "trend_signal": 1, "fair_value": 5.731457, "relative_strength": -13.781221, "rate_of_change": -0.17747854985991537, "market_dynamics": 0.372328, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.609255, "high": 6.739947, "low": 6.497234, "close": 6.609255, "volume": 5211}, "trend_line": 6.65033, "activity_lines": {"activity_5": 6.666511, "activity_10": 6.714488, "activity_20": 6.704385, "activity_30": 6.67952}, "trend_signal": 1, "fair_value": 5.747962, "relative_strength": -14.946261, "rate_of_change": -0.009352044639623025, "market_dynamics": 0.054819, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.534575, "high": 6.721276, "low": 6.17984, "close": 6.347873, "volume": 3802}, "trend_line": 6.647841, "activity_lines": {"activity_5": 6.553245, "activity_10": 6.642522, "activity_20": 6.674157, "activity_30": 6.660006}, "trend_signal": 0, "fair_value": 5.762223, "relative_strength": -10.883648, "rate_of_change": -0.03742671416306603, "market_dynamics": -0.308889, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.918458, "high": 6.16117, "low": 5.750425, "close": 5.843777, "volume": 11903}, "trend_line": 6.619213, "activity_lines": {"activity_5": 6.295596, "activity_10": 6.486032, "activity_20": 6.596542, "activity_30": 6.608131}, "trend_signal": 0, "fair_value": 5.773695, "relative_strength": -16.742089, "rate_of_change": -0.4306360516143427, "market_dynamics": -0.74911, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.843777, "high": 6.179841, "low": 5.843777, "close": 6.16117, "volume": 2112}, "trend_line": 6.606766, "activity_lines": {"activity_5": 6.202245, "activity_10": 6.404901, "activity_20": 6.551911, "activity_30": 6.57858}, "trend_signal": 0, "fair_value": 5.786318, "relative_strength": -14.99983, "rate_of_change": -0.18804350305693251, "market_dynamics": -0.918256, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1425, "high": 6.347873, "low": 5.843777, "close": 6.10516, "volume": 972}, "trend_line": 6.591208, "activity_lines": {"activity_5": 6.133787, "activity_10": 6.325808, "activity_20": 6.503635, "activity_30": 6.546218}, "trend_signal": 0, "fair_value": 5.799087, "relative_strength": -18.536726, "rate_of_change": -0.2354858640369646, "market_dynamics": -1.138875, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.291862, "high": 6.833298, "low": 6.067819, "close": 6.833298, "volume": 5447}, "trend_line": 6.596809, "activity_lines": {"activity_5": 6.340404, "activity_10": 6.392002, "activity_20": 6.526306, "activity_30": 6.561837}, "trend_signal": 0, "fair_value": 5.817469, "relative_strength": -9.704545, "rate_of_change": 0.08497683580916293, "market_dynamics": -0.857651, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.814628, "high": 6.833298, "low": 6.534575, "close": 6.833298, "volume": 10274}, "trend_line": 6.597431, "activity_lines": {"activity_5": 6.532085, "activity_10": 6.457518, "activity_20": 6.548355, "activity_30": 6.577095}, "trend_signal": 0, "fair_value": 5.835347, "relative_strength": -10.778151, "rate_of_change": 0.009428801106715389, "market_dynamics": -0.521969, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.870638, "high": 7.00133, "low": 6.795958, "close": 6.870638, "volume": 2037}, "trend_line": 6.60241, "activity_lines": {"activity_5": 6.703851, "activity_10": 6.527446, "activity_20": 6.57316, "activity_30": 6.594721}, "trend_signal": 0, "fair_value": 5.853527, "relative_strength": -12.770061, "rate_of_change": 0.07546876958621655, "market_dynamics": -0.201225, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.00133, "high": 7.188032, "low": 6.646596, "close": 6.907979, "volume": 6820}, "trend_line": 6.614856, "activity_lines": {"activity_5": 6.819606, "activity_10": 6.601448, "activity_20": 6.601521, "activity_30": 6.614435}, "trend_signal": 0, "fair_value": 5.871632, "relative_strength": -12.05833, "rate_of_change": 0.18850692398684324, "market_dynamics": 0.27, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.907979, "high": 7.188032, "low": 6.907979, "close": 7.094681, "volume": 5484}, "trend_line": 6.630415, "activity_lines": {"activity_5": 6.947809, "activity_10": 6.707698, "activity_20": 6.645974, "activity_30": 6.645391}, "trend_signal": 1, "fair_value": 5.89005, "relative_strength": -10.89552, "rate_of_change": 0.23521298120473896, "market_dynamics": 0.463395, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.094681, "high": 7.188032, "low": 7.076011, "close": 7.094681, "volume": 5797}, "trend_line": 6.646596, "activity_lines": {"activity_5": 7.010043, "activity_10": 6.804783, "activity_20": 6.688026, "activity_30": 6.675344}, "trend_signal": 1, "fair_value": 5.909981, "relative_strength": -11.268664, "rate_of_change": 0.24404203960083276, "market_dynamics": 0.598372, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.094681, "high": 7.169362, "low": 6.721277, "close": 6.926649, "volume": 8829}, "trend_line": 6.661532, "activity_lines": {"activity_5": 6.998841, "activity_10": 6.862491, "activity_20": 6.711853, "activity_30": 6.693412}, "trend_signal": 1, "fair_value": 5.93035, "relative_strength": -12.795531, "rate_of_change": 0.22471653159001248, "market_dynamics": 0.821068, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.665266, "high": 7.188032, "low": 6.665266, "close": 7.094681, "volume": 552051}, "trend_line": 6.683936, "activity_lines": {"activity_5": 7.037426, "activity_10": 6.940227, "activity_20": 6.750793, "activity_30": 6.721357}, "trend_signal": 1, "fair_value": 5.950597, "relative_strength": -8.967276, "rate_of_change": 0.3363190329191523, "market_dynamics": 0.951182, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.00133, "high": 7.38, "low": 6.907979, "close": 7.12, "volume": 7491}, "trend_line": 6.704073, "activity_lines": {"activity_5": 7.069514, "activity_10": 6.999823, "activity_20": 6.790812, "activity_30": 6.74949}, "trend_signal": 1, "fair_value": 5.971385, "relative_strength": -12.048939, "rate_of_change": 0.3012745783322891, "market_dynamics": 0.943206, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.0, "close": 7.24, "volume": 4512}, "trend_line": 6.730699, "activity_lines": {"activity_5": 7.127468, "activity_10": 7.063804, "activity_20": 6.840894, "activity_30": 6.784066}, "trend_signal": 1, "fair_value": 5.992249, "relative_strength": -12.269944, "rate_of_change": 0.3971615464211124, "market_dynamics": 0.915093, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.08, "high": 7.26, "low": 7.08, "close": 7.12, "volume": 2918}, "trend_line": 6.744612, "activity_lines": {"activity_5": 7.135734, "activity_10": 7.085333, "activity_20": 6.877521, "activity_30": 6.809182}, "trend_signal": 1, "fair_value": 6.012973, "relative_strength": -15.312452, "rate_of_change": 0.20670958543829726, "market_dynamics": 0.869934, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.1, "close": 7.22, "volume": 9268}, "trend_line": 6.763103, "activity_lines": {"activity_5": 7.175645, "activity_10": 7.119831, "activity_20": 6.92213, "activity_30": 6.839853}, "trend_signal": 1, "fair_value": 6.033204, "relative_strength": -14.9031, "rate_of_change": 0.2741595810107392, "market_dynamics": 0.826521, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.18, "close": 7.26, "volume": 15265}, "trend_line": 6.776082, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.154571, "activity_20": 6.968084, "activity_30": 6.87191}, "trend_signal": 1, "fair_value": 6.053312, "relative_strength": -13.351325, "rate_of_change": 0.19190895066953187, "market_dynamics": 0.87274, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.26, "high": 7.52, "low": 7.2, "close": 7.24, "volume": 17618}, "trend_line": 6.798974, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.178595, "activity_20": 7.009568, "activity_30": 6.901841}, "trend_signal": 1, "fair_value": 6.073923, "relative_strength": -12.828407, "rate_of_change": 0.33783534496779377, "market_dynamics": 0.950663, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.2, "close": 7.3, "volume": 15300}, "trend_line": 6.822621, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.207491, "activity_20": 7.054741, "activity_30": 6.934165}, "trend_signal": 1, "fair_value": 6.094414, "relative_strength": -16.381246, "rate_of_change": 0.34780247725612023, "market_dynamics": 1.028019, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.28, "close": 7.32, "volume": 12102}, "trend_line": 6.84569, "activity_lines": {"activity_5": 7.284, "activity_10": 7.236291, "activity_20": 7.09844, "activity_30": 6.966254}, "trend_signal": 1, "fair_value": 6.113015, "relative_strength": -17.87442, "rate_of_change": 0.3381251867867269, "market_dynamics": 1.061012, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.34, "close": 7.64, "volume": 14493}, "trend_line": 6.875692, "activity_lines": {"activity_5": 7.408, "activity_10": 7.319176, "activity_20": 7.169231, "activity_30": 7.0175}, "trend_signal": 1, "fair_value": 6.127139, "relative_strength": -12.891535, "rate_of_change": 0.4382611540984129, "market_dynamics": 1.134326, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.32, "close": 7.54, "volume": 15181}, "trend_line": 6.899871, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.370909, "activity_20": 7.224345, "activity_30": 7.060358}, "trend_signal": 1, "fair_value": 6.140779, "relative_strength": -10.160989, "rate_of_change": 0.351659149362714, "market_dynamics": 1.120693, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.38, "close": 7.46, "volume": 19390}, "trend_line": 6.920761, "activity_lines": {"activity_5": 7.488, "activity_10": 7.4, "activity_20": 7.263763, "activity_30": 7.096496}, "trend_signal": 1, "fair_value": 6.152013, "relative_strength": -10.858904, "rate_of_change": 0.3027592834706566, "market_dynamics": 1.055164, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.3, "close": 7.38, "volume": 16950}, "trend_line": 6.939606, "activity_lines": {"activity_5": 7.464, "activity_10": 7.408364, "activity_20": 7.289377, "activity_30": 7.126124}, "trend_signal": 1, "fair_value": 6.161394, "relative_strength": -13.048435, "rate_of_change": 0.27229664483429883, "market_dynamics": 0.879437, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.14, "close": 7.28, "volume": 14656}, "trend_line": 6.955741, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.396, "activity_20": 7.299397, "activity_30": 7.148085}, "trend_signal": 1, "fair_value": 6.175858, "relative_strength": -12.454425, "rate_of_change": 0.2325059952971299, "market_dynamics": 0.536571, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.14, "close": 7.28, "volume": 18122}, "trend_line": 6.974988, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.380727, "activity_20": 7.307289, "activity_30": 7.169005}, "trend_signal": 1, "fair_value": 6.192469, "relative_strength": -12.144766, "rate_of_change": 0.27670668013659533, "market_dynamics": 0.214965, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24, "high": 7.32, "low": 7.16, "close": 7.26, "volume": 23065}, "trend_line": 6.992945, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.360727, "activity_20": 7.311149, "activity_30": 7.187393}, "trend_signal": 1, "fair_value": 6.208594, "relative_strength": -13.817298, "rate_of_change": 0.2574484715959368, "market_dynamics": -0.064876, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.16, "close": 7.3, "volume": 22365}, "trend_line": 7.009124, "activity_lines": {"activity_5": 7.288, "activity_10": 7.348, "activity_20": 7.316965, "activity_30": 7.207203}, "trend_signal": 1, "fair_value": 6.224617, "relative_strength": -14.165799, "rate_of_change": 0.2313617510219252, "market_dynamics": -0.254672, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.34, "low": 7.1, "close": 7.26, "volume": 23893}, "trend_line": 7.031438, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.326909, "activity_20": 7.317105, "activity_30": 7.223388}, "trend_signal": 1, "fair_value": 6.240384, "relative_strength": -8.933696, "rate_of_change": 0.31835647364777286, "market_dynamics": -0.337036, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26, "high": 7.34, "low": 7.2, "close": 7.22, "volume": 20231}, "trend_line": 7.051796, "activity_lines": {"activity_5": 7.256, "activity_10": 7.299273, "activity_20": 7.312648, "activity_30": 7.235554}, "trend_signal": 1, "fair_value": 6.257147, "relative_strength": -10.031981, "rate_of_change": 0.2895282586577705, "market_dynamics": -0.461923, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.22, "high": 7.36, "low": 7.22, "close": 7.36, "volume": 17097}, "trend_line": 7.085534, "activity_lines": {"activity_5": 7.288, "activity_10": 7.298909, "activity_20": 7.320927, "activity_30": 7.255438}, "trend_signal": 1, "fair_value": 6.274718, "relative_strength": -7.059518, "rate_of_change": 0.4784313102647836, "market_dynamics": -0.492577, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.24, "close": 7.34, "volume": 17826}, "trend_line": 7.135408, "activity_lines": {"activity_5": 7.308, "activity_10": 7.3, "activity_20": 7.325238, "activity_30": 7.271855}, "trend_signal": 1, "fair_value": 6.292698, "relative_strength": -6.479078, "rate_of_change": 0.7038848448119785, "market_dynamics": -0.512138, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.24, "close": 7.32, "volume": 19198}, "trend_line": 7.174036, "activity_lines": {"activity_5": 7.316, "activity_10": 7.301091, "activity_20": 7.326476, "activity_30": 7.283764}, "trend_signal": 1, "fair_value": 6.311354, "relative_strength": -9.550382, "rate_of_change": 0.5413565699396602, "market_dynamics": -0.549789, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 19660}, "trend_line": 7.213864, "activity_lines": {"activity_5": 7.316, "activity_10": 7.301091, "activity_20": 7.324857, "activity_30": 7.291891}, "trend_signal": 1, "fair_value": 6.329793, "relative_strength": -9.436531, "rate_of_change": 0.5551686665637023, "market_dynamics": -0.543989, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.24, "close": 7.28, "volume": 16012}, "trend_line": 7.228754, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.298909, "activity_20": 7.321048, "activity_30": 7.296158}, "trend_signal": 1, "fair_value": 6.348461, "relative_strength": -10.092668, "rate_of_change": 0.20640810528172268, "market_dynamics": -0.654011, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.24, "close": 7.28, "volume": 15548}, "trend_line": 7.243644, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.296727, "activity_20": 7.316476, "activity_30": 7.299464}, "trend_signal": 1, "fair_value": 6.366146, "relative_strength": -10.588722, "rate_of_change": 0.20598293979846877, "market_dynamics": -0.76531, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.28, "low": 7.12, "close": 7.24, "volume": 20869}, "trend_line": 7.255956, "activity_lines": {"activity_5": 7.272, "activity_10": 7.287273, "activity_20": 7.30781, "activity_30": 7.299229}, "trend_signal": 1, "fair_value": 6.382948, "relative_strength": -10.559179, "rate_of_change": 0.16996970033315478, "market_dynamics": -0.882145, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.2, "close": 7.22, "volume": 14689}, "trend_line": 7.266356, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.274545, "activity_20": 7.297333, "activity_30": 7.296909}, "trend_signal": 0, "fair_value": 6.398906, "relative_strength": -10.631439, "rate_of_change": 0.14333052736262103, "market_dynamics": -1.023763, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.2, "close": 7.22, "volume": 6925}, "trend_line": 7.270534, "activity_lines": {"activity_5": 7.236, "activity_10": 7.263273, "activity_20": 7.286952, "activity_30": 7.293918}, "trend_signal": 0, "fair_value": 6.415669, "relative_strength": -10.681929, "rate_of_change": 0.05749787100989232, "market_dynamics": -1.092959, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.46, "low": 7.16, "close": 7.42, "volume": 13643}, "trend_line": 7.281378, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.289091, "activity_20": 7.296, "activity_30": 7.303561}, "trend_signal": 1, "fair_value": 6.42781, "relative_strength": -9.048194, "rate_of_change": 0.14914997990519707, "market_dynamics": -0.848522, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.22, "close": 7.38, "volume": 14453}, "trend_line": 7.296489, "activity_lines": {"activity_5": 7.328, "activity_10": 7.304, "activity_20": 7.300762, "activity_30": 7.309924}, "trend_signal": 1, "fair_value": 6.440053, "relative_strength": -11.104226, "rate_of_change": 0.20752939896816366, "market_dynamics": -0.614731, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.3, "close": 7.42, "volume": 17250}, "trend_line": 7.307333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.325818, "activity_20": 7.310571, "activity_30": 7.317892}, "trend_signal": 1, "fair_value": 6.453178, "relative_strength": -11.658911, "rate_of_change": 0.14861942504127165, "market_dynamics": -0.244879, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.26, "close": 7.4, "volume": 21223}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.342545, "activity_20": 7.319048, "activity_30": 7.323871}, "trend_signal": 1, "fair_value": 6.466533, "relative_strength": -12.160385, "rate_of_change": 0.12773470156622058, "market_dynamics": 0.19096, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.3, "close": 7.46, "volume": 27665}, "trend_line": 7.324, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.368727, "activity_20": 7.333524, "activity_30": 7.333118}, "trend_signal": 1, "fair_value": 6.480362, "relative_strength": -12.821238, "rate_of_change": 0.10022323005816766, "market_dynamics": 0.424805, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.2, "close": 7.28, "volume": 22406}, "trend_line": 7.329333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.359273, "activity_20": 7.330476, "activity_30": 7.33028}, "trend_signal": 1, "fair_value": 6.49089, "relative_strength": -16.064563, "rate_of_change": 0.07281540141999254, "market_dynamics": 0.420353, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.2, "close": 7.28, "volume": 22955}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.349818, "activity_20": 7.327429, "activity_30": 7.327097}, "trend_signal": 0, "fair_value": 6.500076, "relative_strength": -12.881525, "rate_of_change": 0.02728761266543326, "market_dynamics": 0.32502, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.12, "close": 7.22, "volume": 20669}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.292, "activity_10": 7.329455, "activity_20": 7.318667, "activity_30": 7.319914}, "trend_signal": 0, "fair_value": 6.506463, "relative_strength": -12.553891, "rate_of_change": -0.01818223234437457, "market_dynamics": 0.042436, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 7.32, "low": 7.12, "close": 7.24, "volume": 19727}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.313091, "activity_20": 7.312, "activity_30": 7.314108}, "trend_signal": 0, "fair_value": 6.513515, "relative_strength": -11.999255, "rate_of_change": 0.0, "market_dynamics": -0.340331, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.94, "close": 7.1, "volume": 25301}, "trend_line": 7.323333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.270909, "activity_20": 7.292286, "activity_30": 7.299269}, "trend_signal": 0, "fair_value": 6.521994, "relative_strength": -7.010325, "rate_of_change": -0.09095497953615553, "market_dynamics": -0.491763, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.96, "close": 7.08, "volume": 19652}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.227273, "activity_20": 7.271429, "activity_30": 7.28357}, "trend_signal": 0, "fair_value": 6.530525, "relative_strength": -7.356776, "rate_of_change": -0.10923987752571142, "market_dynamics": -0.713471, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.14, "low": 7.02, "close": 7.12, "volume": 18559}, "trend_line": 7.298, "activity_lines": {"activity_5": 7.128, "activity_10": 7.197091, "activity_20": 7.255048, "activity_30": 7.270968}, "trend_signal": 0, "fair_value": 6.540028, "relative_strength": -3.549346, "rate_of_change": -0.23694068335644902, "market_dynamics": -0.829832, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.16, "low": 7.0, "close": 7.02, "volume": 13314}, "trend_line": 7.280667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.153455, "activity_20": 7.230286, "activity_30": 7.253032}, "trend_signal": 0, "fair_value": 6.547637, "relative_strength": -2.828396, "rate_of_change": -0.23750342559605125, "market_dynamics": -1.01067, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 13203}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.131636, "activity_20": 7.214667, "activity_30": 7.241376}, "trend_signal": 0, "fair_value": 6.555938, "relative_strength": -5.761878, "rate_of_change": -0.164820063876022, "market_dynamics": -1.11279, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.28, "low": 7.0, "close": 7.28, "volume": 8240}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.148, "activity_20": 7.217238, "activity_30": 7.242108}, "trend_signal": 0, "fair_value": 6.565661, "relative_strength": -7.828227, "rate_of_change": -0.04586810759111301, "market_dynamics": -1.068761, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.04, "close": 7.3, "volume": 13254}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.171273, "activity_20": 7.22181, "activity_30": 7.244344}, "trend_signal": 0, "fair_value": 6.576228, "relative_strength": -10.625639, "rate_of_change": 0.009180584014524498, "market_dynamics": -0.951158, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.12, "close": 7.24, "volume": 13916}, "trend_line": 7.264667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.183273, "activity_20": 7.220571, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 6.5865, "relative_strength": -7.643697, "rate_of_change": -0.018345719790803832, "market_dynamics": -0.788747, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.22, "close": 7.4, "volume": 14409}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.225091, "activity_20": 7.234762, "activity_30": 7.251398}, "trend_signal": 0, "fair_value": 6.599229, "relative_strength": -3.948785, "rate_of_change": 0.06422868384744122, "market_dynamics": -0.426101, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.44, "high": 7.54, "low": 7.4, "close": 7.4, "volume": 21714}, "trend_line": 7.272667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.263636, "activity_20": 7.24819, "activity_30": 7.259828}, "trend_signal": 0, "fair_value": 6.613478, "relative_strength": -7.466802, "rate_of_change": 0.04586390525789112, "market_dynamics": 0.003606, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.36, "close": 7.4, "volume": 22854}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.299273, "activity_20": 7.260762, "activity_30": 7.268043}, "trend_signal": 0, "fair_value": 6.62728, "relative_strength": -5.830757, "rate_of_change": 0.06415803170967944, "market_dynamics": 0.425591, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.24, "close": 7.34, "volume": 17365}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.318545, "activity_20": 7.266762, "activity_30": 7.272086}, "trend_signal": 0, "fair_value": 6.639714, "relative_strength": -7.311414, "rate_of_change": 0.054965191231464164, "market_dynamics": 0.751388, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.3, "close": 7.42, "volume": 23713}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.347636, "activity_20": 7.280762, "activity_30": 7.281032}, "trend_signal": 0, "fair_value": 6.653197, "relative_strength": -9.917614, "rate_of_change": 0.02746749805289471, "market_dynamics": 0.973001, "expectation": {"probability": 46.4741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3321455d-c668-426f-adde-5ab76e60b440/", "share_image": "https://sharemaestro.com/terminal/3321455d-c668-426f-adde-5ab76e60b440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}