{"ticker": {"uuid": "3322eaad-a9b5-4925-8fde-f46ca15a6525", "symbol": "1548", "name": "Genscript Biotech Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1548 rose 23.35%, moving from 11.09 to 13.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 15.27, "low": 12.8, "close": 13.68, "volume": 79338206}, "trend_line": 13.346, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.697091, "activity_20": 13.018429, "activity_30": 13.018559}, "trend_signal": 0, "fair_value": 14.405449, "relative_strength": -4.907873, "rate_of_change": -0.6007969066336422, "market_dynamics": 1.191065, "expectation": {"probability": 48.6536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.459999, "high": 19.26, "low": 17.780001, "close": 18.66, "volume": 24180762}, "trend_line": 21.662333, "activity_lines": {"activity_5": 18.729333, "activity_10": 19.274545, "activity_20": 19.627476, "activity_30": 20.773914}, "trend_signal": 0, "fair_value": 22.736026, "relative_strength": -16.877277, "rate_of_change": -0.6102223810941504, "market_dynamics": -0.45698, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.66, "high": 20.35, "low": 17.860001, "close": 19.719999, "volume": 35285010}, "trend_line": 21.643, "activity_lines": {"activity_5": 19.014666, "activity_10": 19.332182, "activity_20": 19.520238, "activity_30": 20.648602}, "trend_signal": 0, "fair_value": 22.758333, "relative_strength": -14.686256, "rate_of_change": -0.08924708155857265, "market_dynamics": -0.282707, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 17.280001, "close": 18.0, "volume": 39991876}, "trend_line": 21.649667, "activity_lines": {"activity_5": 18.681333, "activity_10": 19.028727, "activity_20": 19.295047, "activity_30": 20.41357}, "trend_signal": 0, "fair_value": 22.771795, "relative_strength": -16.877411, "rate_of_change": 0.03080441713256111, "market_dynamics": -0.149266, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.040001, "high": 19.1, "low": 17.360001, "close": 17.6, "volume": 41340685}, "trend_line": 21.589667, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.695273, "activity_20": 19.076047, "activity_30": 20.152301}, "trend_signal": 0, "fair_value": 22.781154, "relative_strength": -18.329879, "rate_of_change": -0.27714052137615913, "market_dynamics": -0.064482, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.68, "high": 18.5, "low": 16.32, "close": 16.5, "volume": 53826591}, "trend_line": 21.341333, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.215454, "activity_20": 18.786333, "activity_30": 19.823935}, "trend_signal": 0, "fair_value": 22.785897, "relative_strength": -20.3629, "rate_of_change": -1.1502446980770933, "market_dynamics": -0.009613, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.719999, "high": 17.66, "low": 16.200001, "close": 16.299999, "volume": 76628090}, "trend_line": 21.129667, "activity_lines": {"activity_5": 17.068, "activity_10": 17.773818, "activity_20": 18.504476, "activity_30": 19.498688}, "trend_signal": 0, "fair_value": 22.794102, "relative_strength": -24.657434, "rate_of_change": -0.9918124608242488, "market_dynamics": -0.11612, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.52, "high": 18.860001, "low": 16.1, "close": 18.440001, "volume": 57853833}, "trend_line": 21.006, "activity_lines": {"activity_5": 17.34, "activity_10": 17.809454, "activity_20": 18.455238, "activity_30": 19.325161}, "trend_signal": 0, "fair_value": 22.804359, "relative_strength": -12.548248, "rate_of_change": -0.5852766160488998, "market_dynamics": -0.117974, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4, "high": 20.549999, "low": 18.120001, "close": 20.299999, "volume": 58163411}, "trend_line": 20.854333, "activity_lines": {"activity_5": 18.317333, "activity_10": 18.194182, "activity_20": 18.604143, "activity_30": 19.279613}, "trend_signal": 0, "fair_value": 22.826795, "relative_strength": -7.164463, "rate_of_change": -0.7220175188041501, "market_dynamics": 0.104091, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 18.719999, "close": 20.1, "volume": 52851822}, "trend_line": 20.676, "activity_lines": {"activity_5": 19.074666, "activity_10": 18.532, "activity_20": 18.730095, "activity_30": 19.230946}, "trend_signal": 0, "fair_value": 22.850256, "relative_strength": -5.496473, "rate_of_change": -0.8551364361545492, "market_dynamics": 0.372555, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.82, "high": 20.450001, "low": 18.559999, "close": 19.74, "volume": 39801721}, "trend_line": 20.377333, "activity_lines": {"activity_5": 19.545333, "activity_10": 18.774182, "activity_20": 18.818333, "activity_30": 19.170559}, "trend_signal": 0, "fair_value": 22.877949, "relative_strength": -4.304081, "rate_of_change": -1.444510543625451, "market_dynamics": 0.561935, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.639999, "high": 20.049999, "low": 17.58, "close": 17.620001, "volume": 30801864}, "trend_line": 20.041333, "activity_lines": {"activity_5": 19.093334, "activity_10": 18.607636, "activity_20": 18.698667, "activity_30": 18.992667}, "trend_signal": 0, "fair_value": 22.892308, "relative_strength": -8.61147, "rate_of_change": -1.6488909515293222, "market_dynamics": 0.561703, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.440001, "high": 18.84, "low": 17.34, "close": 18.16, "volume": 31393122}, "trend_line": 19.668333, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.558182, "activity_20": 18.626524, "activity_30": 18.87129}, "trend_signal": 0, "fair_value": 22.915769, "relative_strength": -6.167494, "rate_of_change": -1.8611536468158136, "market_dynamics": 0.369266, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.799999, "high": 19.48, "low": 18.1, "close": 18.379999, "volume": 27136586}, "trend_line": 19.371, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.577091, "activity_20": 18.570095, "activity_30": 18.788172}, "trend_signal": 0, "fair_value": 22.939359, "relative_strength": -6.018118, "rate_of_change": -1.5117346243832757, "market_dynamics": 0.220179, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.780001, "high": 18.9, "low": 17.66, "close": 17.860001, "volume": 13904969}, "trend_line": 19.141333, "activity_lines": {"activity_5": 18.152, "activity_10": 18.494546, "activity_20": 18.473524, "activity_30": 18.690688}, "trend_signal": 0, "fair_value": 22.965256, "relative_strength": -7.406455, "rate_of_change": -1.1856228382633793, "market_dynamics": 0.071254, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.120001, "high": 19.860001, "low": 17.9, "close": 19.440001, "volume": 30074028}, "trend_line": 19.051, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.694546, "activity_20": 18.540238, "activity_30": 18.709957}, "trend_signal": 0, "fair_value": 23.000897, "relative_strength": 0.879627, "rate_of_change": -0.4719263804668207, "market_dynamics": 0.257078, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 18.84, "close": 19.74, "volume": 32917891}, "trend_line": 18.964, "activity_lines": {"activity_5": 18.997334, "activity_10": 18.895637, "activity_20": 18.641048, "activity_30": 18.754409}, "trend_signal": 0, "fair_value": 23.052308, "relative_strength": 2.926783, "rate_of_change": -0.45666894126292457, "market_dynamics": 0.435417, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.82, "high": 22.0, "low": 19.34, "close": 20.65, "volume": 35850887}, "trend_line": 18.890667, "activity_lines": {"activity_5": 19.642, "activity_10": 19.199637, "activity_20": 18.835238, "activity_30": 18.863183}, "trend_signal": 0, "fair_value": 23.103397, "relative_strength": 8.848181, "rate_of_change": -0.38669584475847973, "market_dynamics": 0.700139, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.559999, "close": 20.299999, "volume": 6378400}, "trend_line": 18.918, "activity_lines": {"activity_5": 20.004, "activity_10": 19.399818, "activity_20": 18.988429, "activity_30": 18.954107}, "trend_signal": 1, "fair_value": 23.1525, "relative_strength": 8.540532, "rate_of_change": 0.14469049716454543, "market_dynamics": 0.9619, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.4, "high": 21.950001, "low": 20.35, "close": 21.6, "volume": 30068428}, "trend_line": 18.992, "activity_lines": {"activity_5": 20.671333, "activity_10": 19.836364, "activity_20": 19.262667, "activity_30": 19.12714}, "trend_signal": 1, "fair_value": 23.212628, "relative_strength": 12.9016, "rate_of_change": 0.39116185643303536, "market_dynamics": 1.164589, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.6, "high": 22.299999, "low": 18.9, "close": 19.059999, "volume": 29817859}, "trend_line": 19.011333, "activity_lines": {"activity_5": 20.242666, "activity_10": 19.783818, "activity_20": 19.279952, "activity_30": 19.131527}, "trend_signal": 1, "fair_value": 23.260705, "relative_strength": 3.50667, "rate_of_change": 0.10179549283908804, "market_dynamics": 1.186025, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 21.299999, "low": 18.5, "close": 20.9, "volume": 33947063}, "trend_line": 19.148, "activity_lines": {"activity_5": 20.452666, "activity_10": 20.078182, "activity_20": 19.469619, "activity_30": 19.253376}, "trend_signal": 1, "fair_value": 23.325833, "relative_strength": 12.284363, "rate_of_change": 0.7188712122395584, "market_dynamics": 1.185363, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6, "high": 23.4, "low": 20.6, "close": 22.450001, "volume": 68375183}, "trend_line": 19.327667, "activity_lines": {"activity_5": 21.102, "activity_10": 20.594727, "activity_20": 19.796238, "activity_30": 19.466409}, "trend_signal": 1, "fair_value": 23.397308, "relative_strength": 18.966341, "rate_of_change": 0.9383068727804577, "market_dynamics": 1.356918, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.200001, "high": 24.950001, "low": 22.799999, "close": 23.200001, "volume": 68663502}, "trend_line": 19.422667, "activity_lines": {"activity_5": 21.881334, "activity_10": 21.169637, "activity_20": 20.181286, "activity_30": 19.716237}, "trend_signal": 1, "fair_value": 23.469231, "relative_strength": 26.14047, "rate_of_change": 0.4915233690646619, "market_dynamics": 1.426827, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.450001, "high": 24.5, "low": 22.200001, "close": 23.65, "volume": 48958956}, "trend_line": 19.526, "activity_lines": {"activity_5": 22.617334, "activity_10": 21.738727, "activity_20": 20.584429, "activity_30": 19.988968}, "trend_signal": 1, "fair_value": 23.540064, "relative_strength": 26.223742, "rate_of_change": 0.5320227134615407, "market_dynamics": 1.642455, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.85, "high": 24.35, "low": 21.549999, "close": 22.6, "volume": 51544412}, "trend_line": 19.592667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.011636, "activity_20": 20.858762, "activity_30": 20.18729}, "trend_signal": 1, "fair_value": 23.614808, "relative_strength": 19.310855, "rate_of_change": 0.3414268155280084, "market_dynamics": 1.736428, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 20.700001, "close": 21.5, "volume": 57490000}, "trend_line": 19.604333, "activity_lines": {"activity_5": 22.513334, "activity_10": 22.027091, "activity_20": 20.999286, "activity_30": 20.310344}, "trend_signal": 1, "fair_value": 23.673654, "relative_strength": 17.919187, "rate_of_change": 0.0595426850259933, "market_dynamics": 1.619181, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.360001, "close": 20.200001, "volume": 50594771}, "trend_line": 19.643, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.774182, "activity_20": 20.991238, "activity_30": 20.348774}, "trend_signal": 1, "fair_value": 23.726987, "relative_strength": 14.085667, "rate_of_change": 0.1972370087776015, "market_dynamics": 1.291344, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.4, "close": 21.0, "volume": 44077735}, "trend_line": 19.685667, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.674909, "activity_20": 21.051, "activity_30": 20.436323}, "trend_signal": 1, "fair_value": 23.779679, "relative_strength": 15.194355, "rate_of_change": 0.21721223845643745, "market_dynamics": 0.979346, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 18.5, "close": 19.120001, "volume": 28572457}, "trend_line": 19.708333, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.221091, "activity_20": 20.928381, "activity_30": 20.399828}, "trend_signal": 1, "fair_value": 23.829167, "relative_strength": 7.705932, "rate_of_change": 0.11513960893476946, "market_dynamics": 0.355715, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.1, "close": 19.860001, "volume": 15311237}, "trend_line": 19.755, "activity_lines": {"activity_5": 20.045334, "activity_10": 20.94691, "activity_20": 20.880905, "activity_30": 20.409613}, "trend_signal": 1, "fair_value": 23.884423, "relative_strength": 7.408346, "rate_of_change": 0.2367881646814033, "market_dynamics": -0.161436, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.84, "high": 19.84, "low": 17.52, "close": 17.66, "volume": 32539573}, "trend_line": 19.721667, "activity_lines": {"activity_5": 19.153334, "activity_10": 20.258182, "activity_20": 20.623334, "activity_30": 20.274452}, "trend_signal": 0, "fair_value": 23.925961, "relative_strength": -1.279441, "rate_of_change": -0.1687319665907312, "market_dynamics": -0.570566, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.780001, "high": 18.940001, "low": 17.059999, "close": 18.1, "volume": 46719861}, "trend_line": 19.667667, "activity_lines": {"activity_5": 18.664, "activity_10": 19.708364, "activity_20": 20.407476, "activity_30": 20.169828}, "trend_signal": 0, "fair_value": 23.976731, "relative_strength": 3.369677, "rate_of_change": -0.27381052524615945, "market_dynamics": -0.901102, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.040001, "high": 18.76, "low": 16.360001, "close": 16.5, "volume": 42942149}, "trend_line": 19.617667, "activity_lines": {"activity_5": 17.781334, "activity_10": 18.946728, "activity_20": 20.039524, "activity_30": 19.965463}, "trend_signal": 0, "fair_value": 24.011859, "relative_strength": 0.312712, "rate_of_change": -0.2542243571644807, "market_dynamics": -1.003581, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.58, "high": 16.700001, "low": 13.04, "close": 14.44, "volume": 101259239}, "trend_line": 19.512333, "activity_lines": {"activity_5": 16.512, "activity_10": 17.932364, "activity_20": 19.484334, "activity_30": 19.63142}, "trend_signal": 0, "fair_value": 24.040961, "relative_strength": -15.163002, "rate_of_change": -0.5369343867443522, "market_dynamics": -1.00628, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.92, "high": 15.0, "low": 12.64, "close": 12.84, "volume": 90721770}, "trend_line": 19.390333, "activity_lines": {"activity_5": 15.021333, "activity_10": 16.794546, "activity_20": 18.793048, "activity_30": 19.200946}, "trend_signal": 0, "fair_value": 24.044808, "relative_strength": -21.919578, "rate_of_change": -0.6252455818584248, "market_dynamics": -0.958286, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.08, "high": 14.56, "low": 12.56, "close": 13.48, "volume": 43523646}, "trend_line": 19.296334, "activity_lines": {"activity_5": 14.212, "activity_10": 15.950546, "activity_20": 18.194143, "activity_30": 18.819635}, "trend_signal": 0, "fair_value": 24.052756, "relative_strength": -18.675847, "rate_of_change": -0.48477248946677, "market_dynamics": -1.085119, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.08, "high": 14.04, "low": 12.58, "close": 13.98, "volume": 9854253}, "trend_line": 19.147667, "activity_lines": {"activity_5": 13.848, "activity_10": 15.343273, "activity_20": 17.672667, "activity_30": 18.476645}, "trend_signal": 0, "fair_value": 24.060064, "relative_strength": -18.403983, "rate_of_change": -0.770441680787673, "market_dynamics": -1.148243, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.92, "high": 15.08, "low": 13.34, "close": 14.9, "volume": 42403238}, "trend_line": 18.967667, "activity_lines": {"activity_5": 14.065333, "activity_10": 15.016364, "activity_20": 17.270572, "activity_30": 18.202602}, "trend_signal": 0, "fair_value": 24.069808, "relative_strength": -14.686984, "rate_of_change": -0.9400623062851455, "market_dynamics": -1.222772, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 17.120001, "low": 15.1, "close": 15.5, "volume": 65929257}, "trend_line": 18.814334, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.909455, "activity_20": 16.951334, "activity_30": 17.978882}, "trend_signal": 0, "fair_value": 24.0825, "relative_strength": -10.229713, "rate_of_change": -0.8083914590023115, "market_dynamics": -1.152398, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.62, "high": 16.459999, "low": 13.8, "close": 14.38, "volume": 55606748}, "trend_line": 18.635667, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.664727, "activity_20": 16.554476, "activity_30": 17.692796}, "trend_signal": 0, "fair_value": 24.092244, "relative_strength": -15.31241, "rate_of_change": -0.9496323388327073, "market_dynamics": -1.025866, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.72, "high": 18.0, "low": 14.6, "close": 17.200001, "volume": 96576277}, "trend_line": 18.621667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.032364, "activity_20": 16.448476, "activity_30": 17.600172}, "trend_signal": 0, "fair_value": 24.113654, "relative_strength": -0.99657, "rate_of_change": -0.07512475941968108, "market_dynamics": -0.575231, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.059999, "high": 17.26, "low": 14.42, "close": 14.64, "volume": 77640799}, "trend_line": 18.504334, "activity_lines": {"activity_5": 15.402667, "activity_10": 14.942909, "activity_20": 16.116286, "activity_30": 17.343291}, "trend_signal": 0, "fair_value": 24.115833, "relative_strength": -14.536868, "rate_of_change": -0.6300885951832271, "market_dynamics": -0.340423, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.82, "high": 15.22, "low": 14.02, "close": 14.5, "volume": 29185133}, "trend_line": 18.375, "activity_lines": {"activity_5": 15.128, "activity_10": 14.890909, "activity_20": 15.807953, "activity_30": 17.084946}, "trend_signal": 0, "fair_value": 24.112628, "relative_strength": -15.651704, "rate_of_change": -0.6989389620831534, "market_dynamics": -0.288275, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.72, "low": 13.46, "close": 13.54, "volume": 17567262}, "trend_line": 18.231, "activity_lines": {"activity_5": 14.56, "activity_10": 14.700727, "activity_20": 15.449619, "activity_30": 16.773011}, "trend_signal": 0, "fair_value": 24.0975, "relative_strength": -22.053125, "rate_of_change": -0.7836734693877462, "market_dynamics": -0.236342, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7, "high": 13.76, "low": 12.02, "close": 12.76, "volume": 73411836}, "trend_line": 18.008333, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.385091, "activity_20": 15.065143, "activity_30": 16.420043}, "trend_signal": 0, "fair_value": 24.078013, "relative_strength": -26.215904, "rate_of_change": -1.221364708463613, "market_dynamics": -0.373716, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.58, "high": 12.82, "low": 10.34, "close": 10.44, "volume": 80774264}, "trend_line": 17.698333, "activity_lines": {"activity_5": 12.5, "activity_10": 13.649091, "activity_20": 14.506572, "activity_30": 15.931764}, "trend_signal": 0, "fair_value": 24.035833, "relative_strength": -37.336911, "rate_of_change": -1.7214252979440057, "market_dynamics": -0.45541, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.62, "high": 11.28, "low": 10.38, "close": 11.02, "volume": 80396202}, "trend_line": 17.377333, "activity_lines": {"activity_5": 11.781333, "activity_10": 13.073818, "activity_20": 14.055905, "activity_30": 15.500903}, "trend_signal": 0, "fair_value": 23.99109, "relative_strength": -38.731353, "rate_of_change": -1.8137301405731345, "market_dynamics": -0.424156, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 12.64, "low": 11.12, "close": 12.0, "volume": 44608028}, "trend_line": 17.100667, "activity_lines": {"activity_5": 11.630667, "activity_10": 12.730546, "activity_20": 13.742286, "activity_30": 15.153979}, "trend_signal": 0, "fair_value": 23.954167, "relative_strength": -35.769629, "rate_of_change": -1.5921085243633115, "market_dynamics": -0.338059, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 12.84, "low": 11.94, "close": 12.56, "volume": 80026116}, "trend_line": 16.799334, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.541818, "activity_20": 13.524857, "activity_30": 14.861032}, "trend_signal": 0, "fair_value": 23.881474, "relative_strength": -34.115741, "rate_of_change": -1.7621125538553533, "market_dynamics": -0.229871, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.98, "high": 13.1, "low": 11.92, "close": 12.38, "volume": 71181913}, "trend_line": 16.576667, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.373818, "activity_20": 13.321524, "activity_30": 14.575914}, "trend_signal": 0, "fair_value": 23.788397, "relative_strength": -36.557112, "rate_of_change": -1.3254513542025015, "market_dynamics": -0.089533, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.46, "high": 12.48, "low": 10.02, "close": 10.44, "volume": 82985877}, "trend_line": 16.228, "activity_lines": {"activity_5": 11.628, "activity_10": 11.889455, "activity_20": 12.969048, "activity_30": 14.18}, "trend_signal": 0, "fair_value": 23.68, "relative_strength": -43.321367, "rate_of_change": -2.103360102486217, "market_dynamics": -0.084511, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 10.68, "low": 9.96, "close": 10.0, "volume": 62946967}, "trend_line": 15.813, "activity_lines": {"activity_5": 11.068, "activity_10": 11.448, "activity_20": 12.609048, "activity_30": 13.778194}, "trend_signal": 0, "fair_value": 23.544423, "relative_strength": -43.65977, "rate_of_change": -2.557308355928031, "market_dynamics": -0.214921, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 9.64, "low": 7.43, "close": 9.4, "volume": 218831064}, "trend_line": 15.353, "activity_lines": {"activity_5": 10.376, "activity_10": 10.981818, "activity_20": 12.230476, "activity_30": 13.364452}, "trend_signal": 0, "fair_value": 23.395705, "relative_strength": -47.404503, "rate_of_change": -2.9089989249351853, "market_dynamics": -0.44138, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.8, "low": 8.98, "close": 9.18, "volume": 51638785}, "trend_line": 14.870667, "activity_lines": {"activity_5": 9.784, "activity_10": 10.568364, "activity_20": 11.864762, "activity_30": 12.966194}, "trend_signal": 0, "fair_value": 23.243974, "relative_strength": -46.922776, "rate_of_change": -3.1416205301895435, "market_dynamics": -0.783166, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.08, "high": 9.25, "low": 8.43, "close": 8.49, "volume": 67375351}, "trend_line": 14.400333, "activity_lines": {"activity_5": 9.187333, "activity_10": 10.108727, "activity_20": 11.458381, "activity_30": 12.554538}, "trend_signal": 0, "fair_value": 23.080449, "relative_strength": -50.674153, "rate_of_change": -3.1628305576340283, "market_dynamics": -1.060004, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 8.8, "low": 8.29, "close": 8.32, "volume": 37068503}, "trend_line": 13.961, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.695818, "activity_20": 11.056524, "activity_30": 12.162258}, "trend_signal": 0, "fair_value": 22.911667, "relative_strength": -50.355526, "rate_of_change": -3.0508530601340924, "market_dynamics": -1.232908, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 9.36, "low": 8.5, "close": 9.19, "volume": 46352435}, "trend_line": 13.594, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.479636, "activity_20": 10.762095, "activity_30": 11.854452}, "trend_signal": 0, "fair_value": 22.74782, "relative_strength": -44.986477, "rate_of_change": -2.6287515220972772, "market_dynamics": -1.400158, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 10.22, "low": 8.74, "close": 10.0, "volume": 51067291}, "trend_line": 13.227333, "activity_lines": {"activity_5": 9.192, "activity_10": 9.444, "activity_20": 10.567619, "activity_30": 11.622581}, "trend_signal": 0, "fair_value": 22.55359, "relative_strength": -41.401647, "rate_of_change": -2.697270854788875, "market_dynamics": -1.187327, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 14.06, "low": 11.5, "close": 13.08, "volume": 176982561}, "trend_line": 13.026, "activity_lines": {"activity_5": 10.54, "activity_10": 10.004727, "activity_20": 10.68981, "activity_30": 11.613075}, "trend_signal": 0, "fair_value": 22.404423, "relative_strength": -19.140215, "rate_of_change": -1.522098218892652, "market_dynamics": -0.443696, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.26, "high": 13.62, "low": 12.3, "close": 12.48, "volume": 57290661}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.428, "activity_10": 10.446909, "activity_20": 10.766381, "activity_30": 11.577849}, "trend_signal": 0, "fair_value": 22.265833, "relative_strength": -20.582391, "rate_of_change": -1.8885306310456045, "market_dynamics": 0.202489, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.42, "high": 12.58, "low": 11.68, "close": 11.86, "volume": 47950725}, "trend_line": 12.586667, "activity_lines": {"activity_5": 11.843333, "activity_10": 10.774545, "activity_20": 10.792952, "activity_30": 11.518495}, "trend_signal": 0, "fair_value": 22.09891, "relative_strength": -23.667421, "rate_of_change": -1.5127777777777707, "market_dynamics": 0.729959, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.68, "high": 13.38, "low": 11.34, "close": 13.34, "volume": 48932288}, "trend_line": 12.428, "activity_lines": {"activity_5": 12.516, "activity_10": 11.345455, "activity_20": 10.985905, "activity_30": 11.567097}, "trend_signal": 0, "fair_value": 21.958141, "relative_strength": -14.412516, "rate_of_change": -1.2605958352596396, "market_dynamics": 1.089084, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.3, "close": 12.8, "volume": 31698635}, "trend_line": 12.304667, "activity_lines": {"activity_5": 12.732, "activity_10": 11.757455, "activity_20": 11.133619, "activity_30": 11.591097}, "trend_signal": 0, "fair_value": 21.839231, "relative_strength": -19.056734, "rate_of_change": -0.9923801094303233, "market_dynamics": 0.885097, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 12.94, "low": 11.76, "close": 12.02, "volume": 29584629}, "trend_line": 12.224, "activity_lines": {"activity_5": 12.501333, "activity_10": 11.965818, "activity_20": 11.215143, "activity_30": 11.572731}, "trend_signal": 0, "fair_value": 21.678462, "relative_strength": -24.261092, "rate_of_change": -0.6555805207893887, "market_dynamics": 0.759511, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.02, "high": 12.32, "low": 11.52, "close": 11.82, "volume": 26994138}, "trend_line": 12.19, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.086182, "activity_20": 11.284857, "activity_30": 11.546667}, "trend_signal": 0, "fair_value": 21.525064, "relative_strength": -26.544627, "rate_of_change": -0.2781413612565502, "market_dynamics": 0.721369, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.88, "high": 12.16, "low": 11.44, "close": 12.14, "volume": 15984605}, "trend_line": 12.145333, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.204182, "activity_20": 11.389524, "activity_30": 11.543441}, "trend_signal": 0, "fair_value": 21.384615, "relative_strength": -21.719841, "rate_of_change": -0.3664232977850589, "market_dynamics": 0.636715, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 11.98, "low": 10.08, "close": 11.66, "volume": 53444177}, "trend_line": 12.068, "activity_lines": {"activity_5": 11.944, "activity_10": 12.165455, "activity_20": 11.440381, "activity_30": 11.512129}, "trend_signal": 0, "fair_value": 21.243333, "relative_strength": -23.833921, "rate_of_change": -0.6367301744629086, "market_dynamics": 0.638699, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7, "high": 12.62, "low": 11.4, "close": 12.42, "volume": 23246964}, "trend_line": 11.985333, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.22, "activity_20": 11.560571, "activity_30": 11.534839}, "trend_signal": 0, "fair_value": 21.118141, "relative_strength": -22.120036, "rate_of_change": -0.6850099436526262, "market_dynamics": 0.663888, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.06, "high": 13.22, "low": 10.24, "close": 12.9, "volume": 115648685}, "trend_line": 11.898667, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.317818, "activity_20": 11.724476, "activity_30": 11.593849}, "trend_signal": 0, "fair_value": 21.008526, "relative_strength": -27.564447, "rate_of_change": -0.7231004762237395, "market_dynamics": 0.862219, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.52, "high": 14.7, "low": 12.78, "close": 14.68, "volume": 74459056}, "trend_line": 11.908667, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.742545, "activity_20": 12.056286, "activity_30": 11.77329}, "trend_signal": 0, "fair_value": 20.918654, "relative_strength": -24.330689, "rate_of_change": 0.08404302767696403, "market_dynamics": 1.112517, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.92, "high": 15.08, "low": 12.12, "close": 12.8, "volume": 69909192}, "trend_line": 11.762, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.785455, "activity_20": 12.198095, "activity_30": 11.830796}, "trend_signal": 1, "fair_value": 20.821218, "relative_strength": -28.426889, "rate_of_change": -1.2315988011084615, "market_dynamics": 1.193642, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 12.72, "low": 11.46, "close": 12.1, "volume": 42636579}, "trend_line": 11.677333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.684, "activity_20": 12.262, "activity_30": 11.852602}, "trend_signal": 1, "fair_value": 20.687885, "relative_strength": -30.039814, "rate_of_change": -0.7198350620642714, "market_dynamics": 1.136298, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 13.42, "low": 11.68, "close": 12.66, "volume": 84544922}, "trend_line": 11.616, "activity_lines": {"activity_5": 12.824, "activity_10": 12.706909, "activity_20": 12.369238, "activity_30": 11.916}, "trend_signal": 1, "fair_value": 20.547564, "relative_strength": -25.024387, "rate_of_change": -0.5252312321657795, "market_dynamics": 0.957493, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.52, "close": 11.7, "volume": 39111910}, "trend_line": 11.554667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.557818, "activity_20": 12.369524, "activity_30": 11.921419}, "trend_signal": 1, "fair_value": 20.429936, "relative_strength": -29.265102, "rate_of_change": -0.5280044765840171, "market_dynamics": 0.535731, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.94, "high": 12.44, "low": 10.76, "close": 10.88, "volume": 82121950}, "trend_line": 11.492, "activity_lines": {"activity_5": 11.745333, "activity_10": 12.265455, "activity_20": 12.279714, "activity_30": 11.877892}, "trend_signal": 1, "fair_value": 20.292949, "relative_strength": -33.622784, "rate_of_change": -0.5423522806845006, "market_dynamics": 0.230018, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 12.0, "low": 10.38, "close": 11.5, "volume": 90363743}, "trend_line": 11.527333, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.102909, "activity_20": 12.237571, "activity_30": 11.878409}, "trend_signal": 1, "fair_value": 20.127244, "relative_strength": -23.723181, "rate_of_change": 0.3074573616428786, "market_dynamics": 0.08968, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.56, "high": 11.66, "low": 10.08, "close": 10.18, "volume": 80498728}, "trend_line": 11.499333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.712, "activity_20": 12.054571, "activity_30": 11.791484}, "trend_signal": 0, "fair_value": 19.935449, "relative_strength": -30.483803, "rate_of_change": -0.2429009381441524, "market_dynamics": -0.228936, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.22, "high": 11.1, "low": 10.14, "close": 10.78, "volume": 47341460}, "trend_line": 11.458667, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.457091, "activity_20": 11.924, "activity_30": 11.745075}, "trend_signal": 0, "fair_value": 19.753269, "relative_strength": -25.7661, "rate_of_change": -0.3536379023026802, "market_dynamics": -0.368608, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.66, "high": 11.44, "low": 10.28, "close": 11.24, "volume": 45795973}, "trend_line": 11.414667, "activity_lines": {"activity_5": 10.916, "activity_10": 11.315636, "activity_20": 11.833524, "activity_30": 11.730968}, "trend_signal": 0, "fair_value": 19.564103, "relative_strength": -22.992634, "rate_of_change": -0.3839888182456169, "market_dynamics": -0.450944, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8, "high": 11.92, "low": 9.98, "close": 10.1, "volume": 98566422}, "trend_line": 11.338667, "activity_lines": {"activity_5": 10.644, "activity_10": 10.997091, "activity_20": 11.643238, "activity_30": 11.646151}, "trend_signal": 0, "fair_value": 19.411538, "relative_strength": -29.799537, "rate_of_change": -0.6658100494740715, "market_dynamics": -0.514212, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.35, "close": 9.74, "volume": 85817343}, "trend_line": 11.315333, "activity_lines": {"activity_5": 10.304, "activity_10": 10.696364, "activity_20": 11.43, "activity_30": 11.543011}, "trend_signal": 0, "fair_value": 19.251859, "relative_strength": -30.181367, "rate_of_change": -0.20579138623612825, "market_dynamics": -0.515845, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.74, "high": 9.99, "low": 9.71, "close": 9.9, "volume": 23200962}, "trend_line": 11.312, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.480364, "activity_20": 11.242095, "activity_30": 11.451699}, "trend_signal": 0, "fair_value": 19.094167, "relative_strength": -29.043886, "rate_of_change": -0.02945560683014245, "market_dynamics": -0.621824, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.81, "close": 9.94, "volume": 42318966}, "trend_line": 11.33, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.311636, "activity_20": 11.074381, "activity_30": 11.363183}, "trend_signal": 0, "fair_value": 18.958205, "relative_strength": -26.415497, "rate_of_change": 0.15912305516266517, "market_dynamics": -0.746375, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.14, "low": 8.97, "close": 8.97, "volume": 49112347}, "trend_line": 11.323, "activity_lines": {"activity_5": 9.592667, "activity_10": 10.016, "activity_20": 10.827905, "activity_30": 11.210925}, "trend_signal": 0, "fair_value": 18.810577, "relative_strength": -29.902739, "rate_of_change": -0.06178287731685502, "market_dynamics": -0.964039, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.49, "low": 8.88, "close": 9.4, "volume": 38931320}, "trend_line": 11.353333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.848182, "activity_20": 10.636905, "activity_30": 11.08686}, "trend_signal": 0, "fair_value": 18.670513, "relative_strength": -27.245911, "rate_of_change": 0.26788836880684297, "market_dynamics": -1.150856, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.56, "high": 10.98, "low": 9.55, "close": 10.54, "volume": 71157192}, "trend_line": 11.427333, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.914545, "activity_20": 10.566, "activity_30": 11.034387}, "trend_signal": 0, "fair_value": 18.58391, "relative_strength": -19.490959, "rate_of_change": 0.6517909762710353, "market_dynamics": -0.909335, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.54, "high": 10.66, "low": 10.44, "close": 10.66, "volume": 6125088}, "trend_line": 11.476333, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.020182, "activity_20": 10.514143, "activity_30": 10.984882}, "trend_signal": 0, "fair_value": 18.494872, "relative_strength": -18.494552, "rate_of_change": 0.4287964654569836, "market_dynamics": -0.760517, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42, "high": 10.86, "low": 10.08, "close": 10.8, "volume": 34268731}, "trend_line": 11.503, "activity_lines": {"activity_5": 10.402, "activity_10": 10.142545, "activity_20": 10.480381, "activity_30": 10.941247}, "trend_signal": 0, "fair_value": 18.409936, "relative_strength": -20.154417, "rate_of_change": 0.23236516402930948, "market_dynamics": -0.423267, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.72, "high": 11.98, "low": 10.54, "close": 11.98, "volume": 97333262}, "trend_line": 11.466333, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.479091, "activity_20": 10.566714, "activity_30": 10.972022}, "trend_signal": 0, "fair_value": 18.297308, "relative_strength": -16.433601, "rate_of_change": -0.31876032339389343, "market_dynamics": 0.244653, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.36, "high": 13.24, "low": 11.64, "close": 13.22, "volume": 134746658}, "trend_line": 11.491, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.027636, "activity_20": 10.775524, "activity_30": 11.085161}, "trend_signal": 0, "fair_value": 18.182372, "relative_strength": -10.259918, "rate_of_change": 0.215125445946835, "market_dynamics": 0.675477, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.92, "low": 12.48, "close": 12.72, "volume": 130563781}, "trend_line": 11.519667, "activity_lines": {"activity_5": 12.312, "activity_10": 11.428545, "activity_20": 10.943667, "activity_30": 11.164452}, "trend_signal": 0, "fair_value": 18.078333, "relative_strength": -10.593461, "rate_of_change": 0.24947350100078708, "market_dynamics": 1.162991, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.7, "high": 13.96, "low": 12.0, "close": 13.4, "volume": 74664313}, "trend_line": 11.521667, "activity_lines": {"activity_5": 12.82, "activity_10": 11.898909, "activity_20": 11.176952, "activity_30": 11.285763}, "trend_signal": 0, "fair_value": 18.004936, "relative_strength": -9.916395, "rate_of_change": 0.01736161297024183, "market_dynamics": 1.449053, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 13.92, "low": 12.22, "close": 12.5, "volume": 95652741}, "trend_line": 11.511667, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.142, "activity_20": 11.318333, "activity_30": 11.348882}, "trend_signal": 0, "fair_value": 17.928013, "relative_strength": -13.643774, "rate_of_change": -0.08679299618711045, "market_dynamics": 1.360337, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.66, "high": 13.44, "low": 12.08, "close": 12.58, "volume": 112607338}, "trend_line": 11.530333, "activity_lines": {"activity_5": 12.784, "activity_10": 12.353091, "activity_20": 11.468095, "activity_30": 11.417806}, "trend_signal": 0, "fair_value": 17.846474, "relative_strength": -11.091312, "rate_of_change": 0.16214854025921185, "market_dynamics": 1.240747, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.58, "high": 13.1, "low": 11.8, "close": 12.68, "volume": 79898996}, "trend_line": 11.559, "activity_lines": {"activity_5": 12.716, "activity_10": 12.516727, "activity_20": 11.62319, "activity_30": 11.491978}, "trend_signal": 0, "fair_value": 17.771026, "relative_strength": -8.388952, "rate_of_change": 0.24862248124142353, "market_dynamics": 1.094188, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.58, "high": 13.16, "low": 11.86, "close": 12.2, "volume": 94657879}, "trend_line": 11.561, "activity_lines": {"activity_5": 12.524, "activity_10": 12.533455, "activity_20": 11.724, "activity_30": 11.533333}, "trend_signal": 0, "fair_value": 17.696987, "relative_strength": -8.813643, "rate_of_change": 0.017302534821357105, "market_dynamics": 0.98565, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.45, "close": 10.42, "volume": 147924867}, "trend_line": 11.519667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.196364, "activity_20": 11.651952, "activity_30": 11.45972}, "trend_signal": 0, "fair_value": 17.616987, "relative_strength": -14.16519, "rate_of_change": -0.3575209756941427, "market_dynamics": 0.831654, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64, "high": 10.84, "low": 10.26, "close": 10.4, "volume": 52367072}, "trend_line": 11.452333, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.86, "activity_20": 11.576857, "activity_30": 11.387484}, "trend_signal": 0, "fair_value": 17.542628, "relative_strength": -15.814751, "rate_of_change": -0.5845134238689423, "market_dynamics": 0.475709, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 11.42, "low": 10.4, "close": 11.06, "volume": 57112652}, "trend_line": 11.391, "activity_lines": {"activity_5": 11.016, "activity_10": 11.650909, "activity_20": 11.566429, "activity_30": 11.362172}, "trend_signal": 0, "fair_value": 17.467692, "relative_strength": -12.504326, "rate_of_change": -0.535550267356, "market_dynamics": 0.181708, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.92, "high": 11.54, "low": 10.62, "close": 11.18, "volume": 32299054}, "trend_line": 11.274333, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.480364, "activity_20": 11.568286, "activity_30": 11.348559}, "trend_signal": 0, "fair_value": 17.419744, "relative_strength": -13.170721, "rate_of_change": -1.0242033184092674, "market_dynamics": -0.150038, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.66, "close": 10.92, "volume": 51219594}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.299636, "activity_20": 11.540238, "activity_30": 11.325699}, "trend_signal": 0, "fair_value": 17.362564, "relative_strength": -16.014851, "rate_of_change": -0.5558288902767029, "market_dynamics": -0.405267, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.68, "high": 10.96, "low": 9.95, "close": 10.2, "volume": 77450193}, "trend_line": 11.148333, "activity_lines": {"activity_5": 10.716, "activity_10": 11.020727, "activity_20": 11.438, "activity_30": 11.26043}, "trend_signal": 0, "fair_value": 17.284679, "relative_strength": -22.642913, "rate_of_change": -0.5648936951124317, "market_dynamics": -0.537451, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 12.5, "low": 10.08, "close": 12.3, "volume": 159718008}, "trend_line": 11.136333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.181818, "activity_20": 11.534333, "activity_30": 11.334731}, "trend_signal": 1, "fair_value": 17.230192, "relative_strength": -7.603713, "rate_of_change": -0.10763941120164493, "market_dynamics": -0.437687, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 13.24, "low": 11.88, "close": 12.82, "volume": 121441261}, "trend_line": 11.173667, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.441091, "activity_20": 11.668952, "activity_30": 11.443355}, "trend_signal": 1, "fair_value": 17.169103, "relative_strength": -2.400698, "rate_of_change": 0.3352450038984963, "market_dynamics": -0.269567, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82, "high": 14.64, "low": 12.24, "close": 14.62, "volume": 147578368}, "trend_line": 11.298333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.023273, "activity_20": 11.956667, "activity_30": 11.665699}, "trend_signal": 1, "fair_value": 17.09359, "relative_strength": 8.570655, "rate_of_change": 1.1157125051247678, "market_dynamics": 0.146343, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 17.780001, "low": 14.96, "close": 16.24, "volume": 281163639}, "trend_line": 11.456333, "activity_lines": {"activity_5": 14.196, "activity_10": 12.864727, "activity_20": 12.37381, "activity_30": 11.984516}, "trend_signal": 1, "fair_value": 17.034231, "relative_strength": 19.414302, "rate_of_change": 1.3984363888017928, "market_dynamics": 0.701242, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.26, "high": 16.6, "low": 14.3, "close": 14.5, "volume": 145607950}, "trend_line": 11.600333, "activity_lines": {"activity_5": 14.617333, "activity_10": 13.316364, "activity_20": 12.598095, "activity_30": 12.180882}, "trend_signal": 1, "fair_value": 16.943526, "relative_strength": 7.731685, "rate_of_change": 1.2569467036267044, "market_dynamics": 0.892125, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 15.46, "low": 14.02, "close": 14.5, "volume": 123611505}, "trend_line": 11.724333, "activity_lines": {"activity_5": 14.752, "activity_10": 13.693818, "activity_20": 12.804095, "activity_30": 12.367957}, "trend_signal": 1, "fair_value": 16.854103, "relative_strength": 3.942501, "rate_of_change": 1.0689348314397575, "market_dynamics": 1.073906, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.86, "high": 15.44, "low": 14.42, "close": 15.1, "volume": 85796806}, "trend_line": 11.853, "activity_lines": {"activity_5": 14.94, "activity_10": 14.105818, "activity_20": 13.049619, "activity_30": 12.585742}, "trend_signal": 1, "fair_value": 16.745449, "relative_strength": 9.487765, "rate_of_change": 1.0974355641382763, "market_dynamics": 1.045704, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.44, "close": 14.94, "volume": 140311947}, "trend_line": 12.014333, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.415273, "activity_20": 13.265048, "activity_30": 12.784903}, "trend_signal": 1, "fair_value": 16.638974, "relative_strength": 7.066631, "rate_of_change": 1.3611153294524665, "market_dynamics": 0.974884, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 17.26, "low": 14.52, "close": 16.799999, "volume": 143085088}, "trend_line": 12.249667, "activity_lines": {"activity_5": 15.504, "activity_10": 14.994545, "activity_20": 13.649428, "activity_30": 13.093656}, "trend_signal": 1, "fair_value": 16.557244, "relative_strength": 17.358761, "rate_of_change": 1.9587770706871528, "market_dynamics": 1.142578, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82, "high": 18.959999, "low": 16.02, "close": 17.84, "volume": 180569188}, "trend_line": 12.514333, "activity_lines": {"activity_5": 16.394666, "activity_10": 15.656, "activity_20": 14.113428, "activity_30": 13.454323}, "trend_signal": 1, "fair_value": 16.489551, "relative_strength": 21.9859, "rate_of_change": 2.160597508487374, "market_dynamics": 1.365928, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.58, "high": 18.799999, "low": 16.52, "close": 16.6, "volume": 175357791}, "trend_line": 12.736333, "activity_lines": {"activity_5": 16.649333, "activity_10": 15.953091, "activity_20": 14.43819, "activity_30": 13.717914}, "trend_signal": 1, "fair_value": 16.399487, "relative_strength": 17.673854, "rate_of_change": 1.7739658997407175, "market_dynamics": 1.470411, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.48, "high": 17.780001, "low": 16.23, "close": 16.950001, "volume": 93584679}, "trend_line": 13.002333, "activity_lines": {"activity_5": 16.880667, "activity_10": 16.235636, "activity_20": 14.776762, "activity_30": 13.989763}, "trend_signal": 1, "fair_value": 16.32641, "relative_strength": 18.850295, "rate_of_change": 2.088513232183863, "market_dynamics": 1.405029, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.940001, "high": 17.92, "low": 16.41, "close": 17.719999, "volume": 98153691}, "trend_line": 13.279667, "activity_lines": {"activity_5": 17.245333, "activity_10": 16.583091, "activity_20": 15.167857, "activity_30": 14.294129}, "trend_signal": 1, "fair_value": 16.267244, "relative_strength": 22.363228, "rate_of_change": 2.13295567803101, "market_dynamics": 1.261125, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23, "high": 18.76, "low": 16.77, "close": 18.52, "volume": 130549841}, "trend_line": 13.545667, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.019636, "activity_20": 15.611143, "activity_30": 14.632215}, "trend_signal": 1, "fair_value": 16.21641, "relative_strength": 27.332124, "rate_of_change": 2.0030622755826637, "market_dynamics": 1.184781, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 16.440001, "close": 17.200001, "volume": 126593618}, "trend_line": 13.763667, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.174727, "activity_20": 15.898619, "activity_30": 14.867979}, "trend_signal": 1, "fair_value": 16.174744, "relative_strength": 19.374657, "rate_of_change": 1.6093707308765228, "market_dynamics": 1.080109, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.700001, "close": 17.360001, "volume": 67695112}, "trend_line": 13.982333, "activity_lines": {"activity_5": 17.570001, "activity_10": 17.309818, "activity_20": 16.169048, "activity_30": 15.1}, "trend_signal": 1, "fair_value": 16.136987, "relative_strength": 18.923294, "rate_of_change": 1.5887190528512545, "market_dynamics": 1.008746, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.41, "high": 18.1, "low": 16.16, "close": 17.379999, "volume": 92362541}, "trend_line": 14.162333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.396546, "activity_20": 16.408238, "activity_30": 15.319204}, "trend_signal": 1, "fair_value": 16.120577, "relative_strength": 14.731661, "rate_of_change": 1.2873388153464784, "market_dynamics": 0.828922, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34, "high": 17.559999, "low": 16.530001, "close": 17.059999, "volume": 67086999}, "trend_line": 14.290333, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.383636, "activity_20": 16.586857, "activity_30": 15.50615}, "trend_signal": 1, "fair_value": 16.117885, "relative_strength": 12.0944, "rate_of_change": 0.9038058913033615, "market_dynamics": 0.385642, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.18, "high": 17.35, "low": 15.36, "close": 15.68, "volume": 72017506}, "trend_line": 14.389, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.081273, "activity_20": 16.606048, "activity_30": 15.595806}, "trend_signal": 1, "fair_value": 16.108397, "relative_strength": 4.759125, "rate_of_change": 0.6904457719774546, "market_dynamics": -0.034631, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.87, "high": 17.389999, "low": 15.67, "close": 17.18, "volume": 29620849}, "trend_line": 14.515, "activity_lines": {"activity_5": 16.794666, "activity_10": 17.072, "activity_20": 16.745429, "activity_30": 15.775871}, "trend_signal": 1, "fair_value": 16.112244, "relative_strength": 10.544825, "rate_of_change": 0.8756689137535703, "market_dynamics": -0.306106, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.049999, "high": 17.66, "low": 16.75, "close": 16.75, "volume": 34815804}, "trend_line": 14.656667, "activity_lines": {"activity_5": 16.734, "activity_10": 16.996545, "activity_20": 16.810619, "activity_30": 15.920064}, "trend_signal": 1, "fair_value": 16.115128, "relative_strength": 11.135085, "rate_of_change": 0.9760041336548397, "market_dynamics": -0.563673, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.790001, "low": 15.58, "close": 15.73, "volume": 52254378}, "trend_line": 14.761667, "activity_lines": {"activity_5": 16.374, "activity_10": 16.732909, "activity_20": 16.757476, "activity_30": 15.989312}, "trend_signal": 1, "fair_value": 16.091603, "relative_strength": 8.529147, "rate_of_change": 0.7163975274869698, "market_dynamics": -0.727911, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.43, "low": 15.37, "close": 15.94, "volume": 35434414}, "trend_line": 14.870333, "activity_lines": {"activity_5": 16.194, "activity_10": 16.529636, "activity_20": 16.710476, "activity_30": 16.065333}, "trend_signal": 1, "fair_value": 16.066859, "relative_strength": 6.159227, "rate_of_change": 0.7361363726739077, "market_dynamics": -0.804193, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.120001, "high": 16.6, "low": 15.92, "close": 16.1, "volume": 33713642}, "trend_line": 15.000333, "activity_lines": {"activity_5": 16.142, "activity_10": 16.387818, "activity_20": 16.672429, "activity_30": 16.144667}, "trend_signal": 1, "fair_value": 16.030321, "relative_strength": 8.089656, "rate_of_change": 0.874223865733195, "market_dynamics": -0.96366, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.110001, "high": 17.23, "low": 15.68, "close": 16.01, "volume": 60542668}, "trend_line": 15.186667, "activity_lines": {"activity_5": 16.032, "activity_10": 16.273636, "activity_20": 16.626476, "activity_30": 16.209806}, "trend_signal": 1, "fair_value": 15.987756, "relative_strength": 5.810992, "rate_of_change": 1.2421990898468749, "market_dynamics": -1.002922, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.190001, "high": 17.57, "low": 16.030001, "close": 17.290001, "volume": 74319291}, "trend_line": 15.416333, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.413818, "activity_20": 16.695238, "activity_30": 16.345505}, "trend_signal": 1, "fair_value": 15.968462, "relative_strength": 12.628285, "rate_of_change": 1.512287060748747, "market_dynamics": -0.833364, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.040001, "high": 17.17, "low": 14.71, "close": 14.92, "volume": 57105973}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.995334, "activity_10": 16.124364, "activity_20": 16.525, "activity_30": 16.313484}, "trend_signal": 1, "fair_value": 15.95, "relative_strength": 2.190188, "rate_of_change": 0.8346148205283325, "market_dynamics": -0.86362, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.23, "high": 15.53, "low": 14.73, "close": 14.91, "volume": 38620316}, "trend_line": 15.669333, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.877818, "activity_20": 16.354667, "activity_30": 16.272516}, "trend_signal": 0, "fair_value": 15.921218, "relative_strength": -0.472728, "rate_of_change": 0.7998263107108396, "market_dynamics": -0.932117, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.91, "high": 15.26, "low": 14.36, "close": 15.06, "volume": 31239909}, "trend_line": 15.807333, "activity_lines": {"activity_5": 15.352667, "activity_10": 15.697636, "activity_20": 16.198762, "activity_30": 16.233204}, "trend_signal": 0, "fair_value": 15.864231, "relative_strength": -0.381335, "rate_of_change": 0.8807011759849631, "market_dynamics": -1.067849, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.34, "low": 12.73, "close": 13.5, "volume": 77793983}, "trend_line": 15.917333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.245091, "activity_20": 15.902571, "activity_30": 16.084344}, "trend_signal": 0, "fair_value": 15.805577, "relative_strength": -10.369672, "rate_of_change": 0.6958795642503351, "market_dynamics": -1.304945, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.26, "high": 13.31, "low": 12.56, "close": 13.22, "volume": 39662471}, "trend_line": 15.948, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.808546, "activity_20": 15.600381, "activity_30": 15.910323}, "trend_signal": 0, "fair_value": 15.748333, "relative_strength": -11.311527, "rate_of_change": 0.192664185639649, "market_dynamics": -1.372711, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.75, "close": 12.99, "volume": 10127243}, "trend_line": 15.953667, "activity_lines": {"activity_5": 13.557333, "activity_10": 14.394364, "activity_20": 15.292381, "activity_30": 15.719484}, "trend_signal": 0, "fair_value": 15.672308, "relative_strength": -13.317633, "rate_of_change": 0.03553423626786417, "market_dynamics": -1.429664, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.28, "close": 12.79, "volume": 26862463}, "trend_line": 15.892667, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.993636, "activity_20": 14.984191, "activity_30": 15.515376}, "trend_signal": 0, "fair_value": 15.591154, "relative_strength": -16.287427, "rate_of_change": -0.3823572348601732, "market_dynamics": -1.452829, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.65, "high": 14.35, "low": 12.53, "close": 14.33, "volume": 51260217}, "trend_line": 15.829, "activity_lines": {"activity_5": 13.448, "activity_10": 13.930182, "activity_20": 14.846143, "activity_30": 15.414559}, "trend_signal": 0, "fair_value": 15.499038, "relative_strength": -6.062407, "rate_of_change": -0.4006061411844772, "market_dynamics": -1.405493, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.28, "high": 14.6, "low": 13.92, "close": 14.09, "volume": 39790602}, "trend_line": 15.815333, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.855273, "activity_20": 14.705191, "activity_30": 15.302366}, "trend_signal": 0, "fair_value": 15.411795, "relative_strength": -9.879157, "rate_of_change": -0.08634152504895996, "market_dynamics": -1.300109, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.0, "close": 13.3, "volume": 44159865}, "trend_line": 15.775333, "activity_lines": {"activity_5": 13.628, "activity_10": 13.671636, "activity_20": 14.50381, "activity_30": 15.140086}, "trend_signal": 0, "fair_value": 15.30891, "relative_strength": -14.549351, "rate_of_change": -0.2529191133692912, "market_dynamics": -1.163162, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.61, "close": 12.85, "volume": 45980088}, "trend_line": 15.700333, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.478727, "activity_20": 14.278905, "activity_30": 14.951355}, "trend_signal": 0, "fair_value": 15.216282, "relative_strength": -19.208085, "rate_of_change": -0.4754257802355062, "market_dynamics": -1.080629, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.92, "close": 11.97, "volume": 45730807}, "trend_line": 15.601333, "activity_lines": {"activity_5": 12.910667, "activity_10": 13.163455, "activity_20": 13.991762, "activity_30": 14.710688}, "trend_signal": 0, "fair_value": 15.134359, "relative_strength": -22.2417, "rate_of_change": -0.6305598741122255, "market_dynamics": -1.141819, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.13, "high": 12.88, "low": 11.81, "close": 12.04, "volume": 53072842}, "trend_line": 15.442667, "activity_lines": {"activity_5": 12.488, "activity_10": 12.914364, "activity_20": 13.735524, "activity_30": 14.480925}, "trend_signal": 0, "fair_value": 15.069551, "relative_strength": -21.609312, "rate_of_change": -1.0170028420007458, "market_dynamics": -1.158492, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.93, "close": 12.03, "volume": 2724190}, "trend_line": 15.249, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.718364, "activity_20": 13.495667, "activity_30": 14.260753}, "trend_signal": 0, "fair_value": 15.003397, "relative_strength": -20.935363, "rate_of_change": -1.2541033229558054, "market_dynamics": -1.295439, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.61, "low": 11.77, "close": 11.94, "volume": 37518634}, "trend_line": 15.093667, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.532727, "activity_20": 13.271762, "activity_30": 14.047269}, "trend_signal": 0, "fair_value": 14.933462, "relative_strength": -21.8902, "rate_of_change": -1.0186438454980695, "market_dynamics": -1.317761, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.66, "high": 11.7, "low": 10.58, "close": 11.43, "volume": 53330198}, "trend_line": 14.909667, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.277636, "activity_20": 13.02219, "activity_30": 13.810903}, "trend_signal": 0, "fair_value": 14.881859, "relative_strength": -22.407512, "rate_of_change": -1.2190543225844275, "market_dynamics": -1.289348, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 12.03, "low": 11.05, "close": 11.09, "volume": 48522518}, "trend_line": 14.688667, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.989091, "activity_20": 12.760714, "activity_30": 13.564473}, "trend_signal": 0, "fair_value": 14.828718, "relative_strength": -23.631883, "rate_of_change": -1.4822597982905994, "market_dynamics": -1.33835, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.91, "close": 11.1, "volume": 39282880}, "trend_line": 14.441333, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.733273, "activity_20": 12.523286, "activity_30": 13.332946}, "trend_signal": 0, "fair_value": 14.78141, "relative_strength": -22.75427, "rate_of_change": -1.6838423799790707, "market_dynamics": -1.211475, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.36, "close": 11.1, "volume": 38887501}, "trend_line": 14.238, "activity_lines": {"activity_5": 11.198, "activity_10": 11.536182, "activity_20": 12.309667, "activity_30": 13.117376}, "trend_signal": 0, "fair_value": 14.744872, "relative_strength": -21.490733, "rate_of_change": -1.407993292585945, "market_dynamics": -1.145394, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 12.55, "low": 10.76, "close": 12.36, "volume": 44015784}, "trend_line": 14.071333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.622545, "activity_20": 12.239429, "activity_30": 12.996215}, "trend_signal": 0, "fair_value": 14.714744, "relative_strength": -13.028523, "rate_of_change": -1.1705787329681159, "market_dynamics": -0.788591, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.27, "low": 12.22, "close": 12.81, "volume": 39519130}, "trend_line": 13.919, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.807818, "activity_20": 12.235524, "activity_30": 12.914839}, "trend_signal": 0, "fair_value": 14.66641, "relative_strength": -12.556541, "rate_of_change": -1.0825768958775883, "market_dynamics": -0.330944, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 13.98, "low": 12.55, "close": 13.76, "volume": 48712267}, "trend_line": 13.809, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.166545, "activity_20": 12.332143, "activity_30": 12.904581}, "trend_signal": 0, "fair_value": 14.622885, "relative_strength": -7.155479, "rate_of_change": -0.7902866585243279, "market_dynamics": 0.199565, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.95, "low": 13.15, "close": 13.85, "volume": 52256445}, "trend_line": 13.748, "activity_lines": {"activity_5": 13.236, "activity_10": 12.509091, "activity_20": 12.44281, "activity_30": 12.907226}, "trend_signal": 0, "fair_value": 14.579615, "relative_strength": -5.988217, "rate_of_change": -0.4417408936201024, "market_dynamics": 0.734004, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.37, "close": 13.72, "volume": 20961155}, "trend_line": 13.632667, "activity_lines": {"activity_5": 13.550667, "activity_10": 12.795091, "activity_20": 12.546857, "activity_30": 12.905419}, "trend_signal": 0, "fair_value": 14.531987, "relative_strength": -6.255274, "rate_of_change": -0.8389074774512635, "market_dynamics": 0.847063, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.76, "high": 15.68, "low": 13.05, "close": 15.21, "volume": 66761472}, "trend_line": 13.581333, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.321273, "activity_20": 12.791762, "activity_30": 13.007183}, "trend_signal": 0, "fair_value": 14.507436, "relative_strength": 1.156982, "rate_of_change": -0.37655141140027026, "market_dynamics": 1.125179, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.41, "high": 15.45, "low": 13.8, "close": 14.06, "volume": 54923886}, "trend_line": 13.525667, "activity_lines": {"activity_5": 14.250667, "activity_10": 13.578909, "activity_20": 12.917667, "activity_30": 13.038065}, "trend_signal": 0, "fair_value": 14.471154, "relative_strength": -5.273617, "rate_of_change": -0.40987140216649154, "market_dynamics": 1.184926, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.06, "low": 12.71, "close": 12.97, "volume": 47488266}, "trend_line": 13.426667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.590545, "activity_20": 12.934667, "activity_30": 13.002215}, "trend_signal": 0, "fair_value": 14.43609, "relative_strength": -11.356351, "rate_of_change": -0.7319417223564664, "market_dynamics": 1.073129, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 15.27, "low": 12.8, "close": 13.68, "volume": 79338206}, "trend_line": 13.346, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.697091, "activity_20": 13.018429, "activity_30": 13.018559}, "trend_signal": 0, "fair_value": 14.405449, "relative_strength": -4.907873, "rate_of_change": -0.6007969066336422, "market_dynamics": 1.191065, "expectation": {"probability": 48.6536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3322eaad-a9b5-4925-8fde-f46ca15a6525/", "share_image": "https://sharemaestro.com/terminal/3322eaad-a9b5-4925-8fde-f46ca15a6525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}