{"ticker": {"uuid": "332391c5-8cb2-467c-836b-8577e8eb48f0", "symbol": "STX", "name": "Seagate Technology PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STX rose 129.70%, moving from 383.02 to 879.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 127.00 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 68.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "879.80"}, {"label": "12-Week Change", "value": "129.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.00"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 831.165, "high": 905.39, "low": 816.975, "close": 879.8, "volume": 14758241}, "trend_line": 437.38461, "activity_lines": {"activity_5": 821.902667, "activity_10": 730.669455, "activity_20": 601.845299, "activity_30": 527.866677}, "trend_signal": 1, "fair_value": 165.263981, "relative_strength": 127.002069, "rate_of_change": 5.001706877925819, "market_dynamics": 1.695311, "expectation": {"probability": 68.0171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.142676, "high": 57.373463, "low": 52.674655, "close": 56.2103, "volume": 14464890}, "trend_line": 55.26154, "activity_lines": {"activity_5": 56.75802, "activity_10": 55.803429, "activity_20": 56.733001, "activity_30": 56.585144}, "trend_signal": 1, "fair_value": 64.010507, "relative_strength": -17.436372, "rate_of_change": 0.2871515340911392, "market_dynamics": -0.196175, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.394906, "high": 61.804533, "low": 56.362596, "close": 59.3582, "volume": 13116934}, "trend_line": 55.602143, "activity_lines": {"activity_5": 57.759933, "activity_10": 56.446105, "activity_20": 56.841193, "activity_30": 56.849445}, "trend_signal": 1, "fair_value": 64.118512, "relative_strength": -15.370612, "rate_of_change": 0.6163472823956798, "market_dynamics": 0.013654, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.650013, "high": 59.116749, "low": 56.176314, "close": 56.307, "volume": 6062147}, "trend_line": 55.837137, "activity_lines": {"activity_5": 57.3306, "activity_10": 56.535696, "activity_20": 56.676032, "activity_30": 56.89492}, "trend_signal": 1, "fair_value": 64.230283, "relative_strength": -18.058596, "rate_of_change": 0.42263478945406896, "market_dynamics": 0.020301, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.418938, "high": 58.397894, "low": 56.008211, "close": 57.7538, "volume": 8785302}, "trend_line": 56.172287, "activity_lines": {"activity_5": 57.4614, "activity_10": 56.938111, "activity_20": 56.688686, "activity_30": 57.018575}, "trend_signal": 1, "fair_value": 64.349365, "relative_strength": -16.98613, "rate_of_change": 0.6002277659758929, "market_dynamics": 0.040632, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.875169, "high": 58.458588, "low": 55.784195, "close": 56.2696, "volume": 4979952}, "trend_line": 56.422843, "activity_lines": {"activity_5": 57.080727, "activity_10": 56.96758, "activity_20": 56.594819, "activity_30": 57.024854}, "trend_signal": 1, "fair_value": 64.458721, "relative_strength": -17.799343, "rate_of_change": 0.4460491345136136, "market_dynamics": -0.058218, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.802887, "high": 58.771324, "low": 55.681536, "close": 57.4738, "volume": 9250386}, "trend_line": 56.773873, "activity_lines": {"activity_5": 57.178733, "activity_10": 57.179333, "activity_20": 56.653102, "activity_30": 57.092657}, "trend_signal": 0, "fair_value": 64.571074, "relative_strength": -18.152104, "rate_of_change": 0.6221416386267553, "market_dynamics": -0.129274, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.792369, "high": 57.651162, "low": 54.524035, "close": 55.6442, "volume": 9267591}, "trend_line": 57.091737, "activity_lines": {"activity_5": 56.58264, "activity_10": 56.952375, "activity_20": 56.550742, "activity_30": 57.019775}, "trend_signal": 0, "fair_value": 64.67292, "relative_strength": -19.362765, "rate_of_change": 0.5598772519887804, "market_dynamics": -0.059605, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.382802, "high": 59.816786, "low": 53.506526, "close": 59.2287, "volume": 20770554}, "trend_line": 57.465183, "activity_lines": {"activity_5": 57.42898, "activity_10": 57.331713, "activity_20": 56.805471, "activity_30": 57.157644}, "trend_signal": 0, "fair_value": 64.812703, "relative_strength": -15.279334, "rate_of_change": 0.6541156735168195, "market_dynamics": 0.247254, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.863468, "high": 64.157433, "low": 58.878657, "close": 62.3465, "volume": 16622642}, "trend_line": 57.842143, "activity_lines": {"activity_5": 59.119807, "activity_10": 58.246038, "activity_20": 57.343515, "activity_30": 57.472567}, "trend_signal": 0, "fair_value": 64.971995, "relative_strength": -7.511887, "rate_of_change": 0.655979813028694, "market_dynamics": 0.706259, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.167946, "high": 64.806186, "low": 61.772407, "close": 62.4025, "volume": 9519213}, "trend_line": 58.17989, "activity_lines": {"activity_5": 60.52312, "activity_10": 59.082476, "activity_20": 57.855384, "activity_30": 57.766784}, "trend_signal": 0, "fair_value": 65.132919, "relative_strength": -5.400659, "rate_of_change": 0.583911629968482, "market_dynamics": 0.984891, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.495926, "high": 63.364055, "low": 59.3968, "close": 60.0689, "volume": 9384768}, "trend_line": 58.37656, "activity_lines": {"activity_5": 60.739707, "activity_10": 59.404193, "activity_20": 58.118815, "activity_30": 57.888655}, "trend_signal": 0, "fair_value": 65.280103, "relative_strength": -6.332947, "rate_of_change": 0.3380377652828107, "market_dynamics": 1.199242, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.947506, "high": 62.094489, "low": 59.284741, "close": 60.1342, "volume": 7872455}, "trend_line": 58.28177, "activity_lines": {"activity_5": 60.805053, "activity_10": 59.667625, "activity_20": 58.393082, "activity_30": 58.002052}, "trend_signal": 0, "fair_value": 65.41837, "relative_strength": -7.226375, "rate_of_change": -0.1623768169964043, "market_dynamics": 1.039637, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.358224, "high": 69.552911, "low": 60.274211, "close": 68.7968, "volume": 12396736}, "trend_line": 58.41792, "activity_lines": {"activity_5": 63.4586, "activity_10": 61.491967, "activity_20": 59.489102, "activity_30": 58.680441}, "trend_signal": 1, "fair_value": 65.609991, "relative_strength": 2.50783, "rate_of_change": 0.2336064947924551, "market_dynamics": 1.133113, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.190057, "high": 69.113634, "low": 58.897353, "close": 61.021, "volume": 29701408}, "trend_line": 58.28301, "activity_lines": {"activity_5": 62.88234, "activity_10": 61.67544, "activity_20": 59.79813, "activity_30": 58.848381}, "trend_signal": 1, "fair_value": 65.754261, "relative_strength": -7.483709, "rate_of_change": -0.23093941037271604, "market_dynamics": 1.114429, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.413082, "high": 61.413082, "low": 58.276618, "close": 59.5088, "volume": 16320927}, "trend_line": 58.12873, "activity_lines": {"activity_5": 61.89038, "activity_10": 61.524564, "activity_20": 59.92058, "activity_30": 58.927465}, "trend_signal": 1, "fair_value": 65.876742, "relative_strength": -9.011417, "rate_of_change": -0.2647083601207281, "market_dynamics": 1.040594, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.499404, "high": 62.547185, "low": 59.359383, "close": 61.5157, "volume": 11128847}, "trend_line": 58.168233, "activity_lines": {"activity_5": 61.7603, "activity_10": 61.679684, "activity_20": 60.209138, "activity_30": 59.145979}, "trend_signal": 1, "fair_value": 66.011785, "relative_strength": -2.500375, "rate_of_change": 0.0679577895474465, "market_dynamics": 1.003919, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.334572, "high": 62.580135, "low": 59.749309, "close": 62.231, "volume": 9695011}, "trend_line": 58.277833, "activity_lines": {"activity_5": 61.7722, "activity_10": 61.891369, "activity_20": 60.518795, "activity_30": 59.408093}, "trend_signal": 1, "fair_value": 66.148618, "relative_strength": -1.391818, "rate_of_change": 0.1884189949521079, "market_dynamics": 0.673761, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.353708, "high": 63.585779, "low": 61.259121, "close": 62.3254, "volume": 9662820}, "trend_line": 58.476387, "activity_lines": {"activity_5": 61.67578, "activity_10": 62.000458, "activity_20": 60.794178, "activity_30": 59.669226}, "trend_signal": 1, "fair_value": 66.274065, "relative_strength": -2.874959, "rate_of_change": 0.34070244169854674, "market_dynamics": 0.488498, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.117815, "high": 66.279133, "low": 61.697909, "close": 64.5712, "volume": 12752000}, "trend_line": 58.7711, "activity_lines": {"activity_5": 62.759387, "activity_10": 62.461571, "activity_20": 61.26035, "activity_30": 60.06244}, "trend_signal": 1, "fair_value": 66.41138, "relative_strength": 0.494519, "rate_of_change": 0.5039863355442846, "market_dynamics": 0.571329, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.731594, "high": 65.56197, "low": 62.410315, "close": 62.9293, "volume": 16154880}, "trend_line": 58.97199, "activity_lines": {"activity_5": 63.059013, "activity_10": 62.583707, "activity_20": 61.536491, "activity_30": 60.330711}, "trend_signal": 1, "fair_value": 66.541935, "relative_strength": 0.954308, "rate_of_change": 0.3418176620822158, "market_dynamics": 0.608125, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.542469, "high": 66.350407, "low": 60.504271, "close": 64.3542, "volume": 18728138}, "trend_line": 59.08252, "activity_lines": {"activity_5": 63.605573, "activity_10": 62.955338, "activity_20": 61.922144, "activity_30": 60.67795}, "trend_signal": 1, "fair_value": 66.697324, "relative_strength": 5.780527, "rate_of_change": 0.1874279636824266, "market_dynamics": 0.69392, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.033572, "high": 69.652541, "low": 63.155789, "close": 68.2041, "volume": 16277849}, "trend_line": 59.374307, "activity_lines": {"activity_5": 65.2462, "activity_10": 63.949036, "activity_20": 62.635673, "activity_30": 61.266439}, "trend_signal": 1, "fair_value": 66.846904, "relative_strength": 5.160193, "rate_of_change": 0.4938634980363047, "market_dynamics": 0.931496, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.845523, "high": 68.94011, "low": 66.345184, "close": 68.3362, "volume": 10163944}, "trend_line": 59.684037, "activity_lines": {"activity_5": 66.532653, "activity_10": 64.820027, "activity_20": 63.31966, "activity_30": 61.844626}, "trend_signal": 1, "fair_value": 66.990771, "relative_strength": 2.382608, "rate_of_change": 0.5216566148721444, "market_dynamics": 0.990484, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.279594, "high": 71.931269, "low": 67.628503, "close": 71.6011, "volume": 10321036}, "trend_line": 60.334613, "activity_lines": {"activity_5": 68.506687, "activity_10": 66.293011, "activity_20": 64.257309, "activity_30": 62.613469}, "trend_signal": 1, "fair_value": 67.150728, "relative_strength": 5.013598, "rate_of_change": 1.090033504268488, "market_dynamics": 1.239599, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.601078, "high": 72.969312, "low": 71.261379, "close": 71.7898, "volume": 4822204}, "trend_line": 60.919167, "activity_lines": {"activity_5": 70.07496, "activity_10": 67.607938, "activity_20": 65.146989, "activity_30": 63.352513}, "trend_signal": 1, "fair_value": 67.296461, "relative_strength": 4.222288, "rate_of_change": 0.9688534838203142, "market_dynamics": 1.427392, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.186127, "high": 74.941466, "low": 71.997405, "close": 74.715, "volume": 10380445}, "trend_line": 61.68831, "activity_lines": {"activity_5": 72.0276, "activity_10": 69.231429, "activity_20": 66.241353, "activity_30": 64.242567}, "trend_signal": 1, "fair_value": 67.430887, "relative_strength": 8.026958, "rate_of_change": 1.2625632257906607, "market_dynamics": 1.541833, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.196025, "high": 76.196478, "low": 72.535272, "close": 76.0455, "volume": 10335508}, "trend_line": 62.451643, "activity_lines": {"activity_5": 73.73302, "activity_10": 70.856842, "activity_20": 67.380331, "activity_30": 65.168837}, "trend_signal": 1, "fair_value": 67.570132, "relative_strength": 9.090407, "rate_of_change": 1.237403002286812, "market_dynamics": 1.663004, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.432361, "high": 82.971574, "low": 76.399335, "close": 79.5274, "volume": 16735642}, "trend_line": 63.186723, "activity_lines": {"activity_5": 76.076313, "activity_10": 72.864155, "activity_20": 68.75377, "activity_30": 66.270499}, "trend_signal": 1, "fair_value": 67.731912, "relative_strength": 10.094304, "rate_of_change": 1.1770386889581168, "market_dynamics": 1.807773, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.245589, "high": 81.57794, "low": 77.866391, "close": 81.045, "volume": 8315536}, "trend_line": 63.971467, "activity_lines": {"activity_5": 78.179393, "activity_10": 74.834631, "activity_20": 70.175081, "activity_30": 67.422646}, "trend_signal": 1, "fair_value": 67.909377, "relative_strength": 10.842123, "rate_of_change": 1.2419444508935782, "market_dynamics": 1.836955, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.045047, "high": 82.777104, "low": 80.930846, "close": 81.2449, "volume": 4786017}, "trend_line": 64.765337, "activity_lines": {"activity_5": 79.719513, "activity_10": 76.541929, "activity_20": 71.52639, "activity_30": 68.537061}, "trend_signal": 1, "fair_value": 68.092417, "relative_strength": 10.548863, "rate_of_change": 1.2409751366183388, "market_dynamics": 1.798381, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.607222, "high": 80.70239, "low": 75.953511, "close": 76.4008, "volume": 7610303}, "trend_line": 65.438353, "activity_lines": {"activity_5": 79.014593, "activity_10": 77.035471, "activity_20": 72.326631, "activity_30": 69.287736}, "trend_signal": 1, "fair_value": 68.261575, "relative_strength": 7.287682, "rate_of_change": 1.0391608091223303, "market_dynamics": 1.629027, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.20095, "high": 78.827584, "low": 75.553903, "close": 78.78, "volume": 10763934}, "trend_line": 66.085747, "activity_lines": {"activity_5": 78.990353, "activity_10": 77.742565, "activity_20": 73.275691, "activity_30": 70.148487}, "trend_signal": 1, "fair_value": 68.437779, "relative_strength": 7.110763, "rate_of_change": 0.9893189090501578, "market_dynamics": 1.382956, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.569959, "high": 82.129978, "low": 78.380359, "close": 81.2925, "volume": 9472158}, "trend_line": 66.918597, "activity_lines": {"activity_5": 79.621313, "activity_10": 78.714189, "activity_20": 74.375247, "activity_30": 71.129568}, "trend_signal": 1, "fair_value": 68.632862, "relative_strength": 7.476728, "rate_of_change": 1.2602566178150452, "market_dynamics": 1.246461, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.786605, "high": 87.592587, "low": 81.744516, "close": 86.0699, "volume": 20691851}, "trend_line": 67.862467, "activity_lines": {"activity_5": 81.727067, "activity_10": 80.318862, "activity_20": 75.87029, "activity_30": 72.365136}, "trend_signal": 1, "fair_value": 68.825313, "relative_strength": 13.219618, "rate_of_change": 1.4104748789039758, "market_dynamics": 1.33461, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.298308, "high": 87.164336, "low": 81.263922, "close": 83.291, "volume": 14437915}, "trend_line": 68.76318, "activity_lines": {"activity_5": 82.571527, "activity_10": 81.155211, "activity_20": 76.981396, "activity_30": 73.360525}, "trend_signal": 1, "fair_value": 68.981912, "relative_strength": 8.453141, "rate_of_change": 1.327262387911731, "market_dynamics": 1.495917, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.957937, "high": 85.146801, "low": 81.006993, "close": 85.0897, "volume": 9681637}, "trend_line": 69.68371, "activity_lines": {"activity_5": 83.879147, "activity_10": 82.109484, "activity_20": 78.150558, "activity_30": 74.413849}, "trend_signal": 1, "fair_value": 69.134988, "relative_strength": 9.037205, "rate_of_change": 1.338696087062872, "market_dynamics": 1.545435, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.01354, "high": 86.279274, "low": 81.892031, "close": 83.291, "volume": 8591768}, "trend_line": 70.60527, "activity_lines": {"activity_5": 84.00794, "activity_10": 82.548089, "activity_20": 79.036158, "activity_30": 75.291739}, "trend_signal": 1, "fair_value": 69.271482, "relative_strength": 8.584093, "rate_of_change": 1.322489861690773, "market_dynamics": 1.42738, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.948422, "high": 84.147539, "low": 79.89353, "close": 83.7288, "volume": 7386456}, "trend_line": 71.42194, "activity_lines": {"activity_5": 83.981933, "activity_10": 82.934558, "activity_20": 79.863168, "activity_30": 76.138418}, "trend_signal": 1, "fair_value": 69.410293, "relative_strength": 7.794294, "rate_of_change": 1.1566700332708904, "market_dynamics": 0.997897, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.919116, "high": 93.407363, "low": 83.49086, "close": 92.4652, "volume": 14781491}, "trend_line": 72.425897, "activity_lines": {"activity_5": 86.70564, "activity_10": 84.833075, "activity_20": 81.420294, "activity_30": 77.496048}, "trend_signal": 1, "fair_value": 69.604291, "relative_strength": 16.563618, "rate_of_change": 1.4056703024308772, "market_dynamics": 0.953483, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.81733, "high": 96.367096, "low": 86.926432, "close": 88.2112, "volume": 18611328}, "trend_line": 73.286187, "activity_lines": {"activity_5": 87.584993, "activity_10": 85.750496, "activity_20": 82.43945, "activity_30": 78.514454}, "trend_signal": 1, "fair_value": 69.752546, "relative_strength": 12.818621, "rate_of_change": 1.1878209806638527, "market_dynamics": 0.847024, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.907315, "high": 88.268691, "low": 80.559617, "close": 81.8539, "volume": 18603535}, "trend_line": 74.012353, "activity_lines": {"activity_5": 86.017233, "activity_10": 85.385385, "activity_20": 82.732758, "activity_30": 79.06721}, "trend_signal": 1, "fair_value": 69.871731, "relative_strength": 5.862612, "rate_of_change": 0.9908633942164384, "market_dynamics": 0.64714, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.132945, "high": 87.747178, "low": 80.78266, "close": 85.3873, "volume": 12680449}, "trend_line": 74.854123, "activity_lines": {"activity_5": 85.842993, "activity_10": 85.563564, "activity_20": 83.279248, "activity_30": 79.801078}, "trend_signal": 1, "fair_value": 70.002201, "relative_strength": 7.128061, "rate_of_change": 1.137337168566978, "market_dynamics": 0.516072, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.061069, "high": 93.963367, "low": 84.053805, "close": 89.2628, "volume": 15240889}, "trend_line": 75.536323, "activity_lines": {"activity_5": 86.820833, "activity_10": 86.326245, "activity_20": 84.113009, "activity_30": 80.73067}, "trend_signal": 1, "fair_value": 70.143969, "relative_strength": 12.47206, "rate_of_change": 0.91137264409603, "market_dynamics": 0.221025, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.358788, "high": 90.500355, "low": 85.579146, "close": 86.3274, "volume": 13252988}, "trend_line": 76.37987, "activity_lines": {"activity_5": 86.451273, "activity_10": 86.410304, "activity_20": 84.567558, "activity_30": 81.426868}, "trend_signal": 1, "fair_value": 70.255733, "relative_strength": 9.555431, "rate_of_change": 1.1167435301292081, "market_dynamics": -0.095927, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.603204, "high": 88.2939, "low": 81.631567, "close": 81.7227, "volume": 13130028}, "trend_line": 77.120333, "activity_lines": {"activity_5": 84.956, "activity_10": 85.652462, "activity_20": 84.513438, "activity_30": 81.771567}, "trend_signal": 1, "fair_value": 70.329534, "relative_strength": 4.233601, "rate_of_change": 0.9694478401180906, "market_dynamics": -0.279313, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.152147, "high": 83.555053, "low": 78.960005, "close": 79.1039, "volume": 13540348}, "trend_line": 77.706607, "activity_lines": {"activity_5": 83.02036, "activity_10": 84.446989, "activity_20": 84.16261, "activity_30": 81.899539}, "trend_signal": 1, "fair_value": 70.347722, "relative_strength": 6.35291, "rate_of_change": 0.7602067797088001, "market_dynamics": -0.501167, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.257393, "high": 87.29633, "low": 79.180649, "close": 82.5382, "volume": 23650078}, "trend_line": 78.383513, "activity_lines": {"activity_5": 82.41282, "activity_10": 83.974767, "activity_20": 84.117958, "activity_30": 82.211255}, "trend_signal": 1, "fair_value": 70.36769, "relative_strength": 6.507245, "rate_of_change": 0.8711048212412469, "market_dynamics": -0.675269, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.480565, "high": 84.32242, "low": 80.907314, "close": 83.9387, "volume": 9281862}, "trend_line": 79.103957, "activity_lines": {"activity_5": 82.462053, "activity_10": 83.770869, "activity_20": 84.175769, "activity_30": 82.569654}, "trend_signal": 1, "fair_value": 70.403655, "relative_strength": 6.837345, "rate_of_change": 0.9191269597727784, "market_dynamics": -0.893845, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.485558, "high": 90.222172, "low": 84.418407, "close": 90.1838, "volume": 8681099}, "trend_line": 79.95771, "activity_lines": {"activity_5": 84.947927, "activity_10": 84.698627, "activity_20": 84.807346, "activity_30": 83.284482}, "trend_signal": 1, "fair_value": 70.440352, "relative_strength": 12.604533, "rate_of_change": 1.0792797634636808, "market_dynamics": -0.807708, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.701804, "high": 95.162549, "low": 88.687274, "close": 91.3925, "volume": 11750212}, "trend_line": 80.906483, "activity_lines": {"activity_5": 87.579607, "activity_10": 85.887629, "activity_20": 85.510519, "activity_30": 84.022211}, "trend_signal": 1, "fair_value": 70.507178, "relative_strength": 11.304734, "rate_of_change": 1.186593512995793, "market_dynamics": -0.566159, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.344478, "high": 93.186333, "low": 89.205241, "close": 90.3564, "volume": 9843499}, "trend_line": 81.773223, "activity_lines": {"activity_5": 89.221267, "activity_10": 86.830407, "activity_20": 86.066693, "activity_30": 84.631883}, "trend_signal": 1, "fair_value": 70.557249, "relative_strength": 8.198773, "rate_of_change": 1.0712862157164924, "market_dynamics": -0.499961, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.133467, "high": 92.975323, "low": 86.759061, "close": 89.4451, "volume": 12445560}, "trend_line": 82.481257, "activity_lines": {"activity_5": 89.808993, "activity_10": 87.452904, "activity_20": 86.469622, "activity_30": 85.126843}, "trend_signal": 1, "fair_value": 70.582856, "relative_strength": 8.42279, "rate_of_change": 0.8658506709464023, "market_dynamics": -0.24548, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.819237, "high": 93.704401, "low": 86.586396, "close": 92.1983, "volume": 12603510}, "trend_line": 83.27666, "activity_lines": {"activity_5": 90.853993, "activity_10": 88.502204, "activity_20": 87.083975, "activity_30": 85.753749}, "trend_signal": 1, "fair_value": 70.639097, "relative_strength": 8.352935, "rate_of_change": 0.9643439357380398, "market_dynamics": -0.136941, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.57478, "high": 100.995106, "low": 91.143095, "close": 99.6329, "volume": 11587589}, "trend_line": 84.211053, "activity_lines": {"activity_5": 93.826553, "activity_10": 90.849876, "activity_20": 88.354452, "activity_30": 86.80899}, "trend_signal": 1, "fair_value": 70.806383, "relative_strength": 12.588227, "rate_of_change": 1.1220346733406454, "market_dynamics": 0.120411, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.85333, "high": 104.224122, "low": 97.559805, "close": 99.5591, "volume": 11465891}, "trend_line": 85.136697, "activity_lines": {"activity_5": 96.144573, "activity_10": 92.942213, "activity_20": 89.553315, "activity_30": 87.799186}, "trend_signal": 1, "fair_value": 70.966563, "relative_strength": 11.677408, "rate_of_change": 1.0991953752199146, "market_dynamics": 0.446987, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.288753, "high": 101.86746, "low": 98.313251, "close": 99.7427, "volume": 8933146}, "trend_line": 85.970953, "activity_lines": {"activity_5": 97.979353, "activity_10": 94.743633, "activity_20": 90.692196, "activity_30": 88.741509}, "trend_signal": 1, "fair_value": 71.124992, "relative_strength": 11.368643, "rate_of_change": 0.9799017690338591, "market_dynamics": 0.689304, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.48191, "high": 100.438095, "low": 97.617832, "close": 98.5547, "volume": 5008972}, "trend_line": 86.72126, "activity_lines": {"activity_5": 98.79238, "activity_10": 95.953802, "activity_20": 91.648159, "activity_30": 89.553364}, "trend_signal": 1, "fair_value": 71.270666, "relative_strength": 5.782571, "rate_of_change": 0.8727447746217335, "market_dynamics": 0.819377, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.31765, "high": 105.247927, "low": 99.037555, "close": 103.4418, "volume": 9312144}, "trend_line": 87.518407, "activity_lines": {"activity_5": 100.627133, "activity_10": 97.761325, "activity_20": 92.996875, "activity_30": 90.632108}, "trend_signal": 1, "fair_value": 71.467009, "relative_strength": 10.689574, "rate_of_change": 0.91920597094645, "market_dynamics": 0.84928, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.68328, "high": 105.885403, "low": 98.969965, "close": 99.1245, "volume": 11185678}, "trend_line": 88.121057, "activity_lines": {"activity_5": 100.27322, "activity_10": 98.429284, "activity_20": 93.840548, "activity_30": 91.380889}, "trend_signal": 1, "fair_value": 71.63004, "relative_strength": 9.775695, "rate_of_change": 0.6885979997327842, "market_dynamics": 0.79091, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.582888, "high": 109.690787, "low": 99.365926, "close": 100.1386, "volume": 22767113}, "trend_line": 88.750847, "activity_lines": {"activity_5": 100.291233, "activity_10": 99.119065, "activity_20": 94.749091, "activity_30": 92.156214}, "trend_signal": 1, "fair_value": 71.786199, "relative_strength": 13.141873, "rate_of_change": 0.7146872965901895, "market_dynamics": 0.935877, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.52497, "high": 100.737359, "low": 90.258056, "close": 91.3398, "volume": 16348381}, "trend_line": 89.248813, "activity_lines": {"activity_5": 97.33768, "activity_10": 98.050045, "activity_20": 94.762857, "activity_30": 92.323243}, "trend_signal": 1, "fair_value": 71.862469, "relative_strength": 6.099266, "rate_of_change": 0.5610830959168258, "market_dynamics": 0.834928, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.495751, "high": 93.677149, "low": 86.925904, "close": 92.9914, "volume": 13679378}, "trend_line": 89.722527, "activity_lines": {"activity_5": 95.494853, "activity_10": 97.263436, "activity_20": 94.888746, "activity_30": 92.5647}, "trend_signal": 1, "fair_value": 71.959328, "relative_strength": 7.244467, "rate_of_change": 0.5307790480081803, "market_dynamics": 0.531472, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.730673, "high": 99.066609, "low": 91.851755, "close": 98.2553, "volume": 9789612}, "trend_line": 90.287953, "activity_lines": {"activity_5": 95.777547, "activity_10": 97.369422, "activity_20": 95.47975, "activity_30": 93.115202}, "trend_signal": 1, "fair_value": 72.094903, "relative_strength": 7.036435, "rate_of_change": 0.6301940202821107, "market_dynamics": 0.248639, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.091047, "high": 101.616375, "low": 97.308713, "close": 100.8437, "volume": 7726244}, "trend_line": 90.780413, "activity_lines": {"activity_5": 97.268807, "activity_10": 97.835898, "activity_20": 96.274446, "activity_30": 93.796218}, "trend_signal": 1, "fair_value": 72.264369, "relative_strength": 8.24735, "rate_of_change": 0.5454326780450922, "market_dynamics": -0.157173, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.206242, "high": 101.63569, "low": 93.841335, "close": 96.1497, "volume": 9905054}, "trend_line": 91.209037, "activity_lines": {"activity_5": 97.080787, "activity_10": 97.426905, "activity_20": 96.552969, "activity_30": 94.142623}, "trend_signal": 1, "fair_value": 72.381584, "relative_strength": 3.827472, "rate_of_change": 0.4721547146959986, "market_dynamics": -0.330995, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.149674, "high": 98.651207, "low": 91.465335, "close": 94.6333, "volume": 9886343}, "trend_line": 91.527157, "activity_lines": {"activity_5": 96.653227, "activity_10": 96.804193, "activity_20": 96.618373, "activity_30": 94.363544}, "trend_signal": 1, "fair_value": 72.524447, "relative_strength": 7.98012, "rate_of_change": 0.34878122877232826, "market_dynamics": -0.475793, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.956555, "high": 99.262637, "low": 94.633349, "close": 98.6416, "volume": 10369100}, "trend_line": 92.038843, "activity_lines": {"activity_5": 97.3422, "activity_10": 97.00316, "activity_20": 96.991571, "activity_30": 94.82254}, "trend_signal": 1, "fair_value": 72.693998, "relative_strength": 5.765148, "rate_of_change": 0.5590537462012476, "market_dynamics": -0.544122, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.351797, "high": 102.186194, "low": 97.279711, "close": 101.1624, "volume": 11933318}, "trend_line": 92.619963, "activity_lines": {"activity_5": 98.49476, "activity_10": 97.658875, "activity_20": 97.528162, "activity_30": 95.411157}, "trend_signal": 1, "fair_value": 72.86287, "relative_strength": 6.486763, "rate_of_change": 0.6313855987954983, "market_dynamics": -0.575944, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.191008, "high": 107.849382, "low": 101.926173, "close": 105.7202, "volume": 8779800}, "trend_line": 93.061797, "activity_lines": {"activity_5": 100.97278, "activity_10": 99.184724, "activity_20": 98.416811, "activity_30": 96.256333}, "trend_signal": 1, "fair_value": 73.070263, "relative_strength": 9.692136, "rate_of_change": 0.4770397068718329, "market_dynamics": -0.445086, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.729865, "high": 106.945151, "low": 103.406239, "close": 104.2618, "volume": 7815561}, "trend_line": 93.596817, "activity_lines": {"activity_5": 102.639567, "activity_10": 100.325487, "activity_20": 99.092583, "activity_30": 96.978914}, "trend_signal": 1, "fair_value": 73.293268, "relative_strength": 7.614633, "rate_of_change": 0.5749083052845013, "market_dynamics": -0.295616, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.143807, "high": 106.838278, "low": 101.617407, "close": 106.7605, "volume": 9144363}, "trend_line": 94.427037, "activity_lines": {"activity_5": 104.598447, "activity_10": 101.845593, "activity_20": 99.945043, "activity_30": 97.828184}, "trend_signal": 1, "fair_value": 73.520813, "relative_strength": 8.441707, "rate_of_change": 0.8870173437628729, "market_dynamics": -0.118449, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.945175, "high": 112.117432, "low": 105.814084, "close": 109.0063, "volume": 9047743}, "trend_line": 95.214337, "activity_lines": {"activity_5": 106.497447, "activity_10": 103.493649, "activity_20": 100.933275, "activity_30": 98.768782}, "trend_signal": 1, "fair_value": 73.733559, "relative_strength": 10.031402, "rate_of_change": 0.8337654394471807, "market_dynamics": 0.068751, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.510469, "high": 109.61881, "low": 99.507629, "close": 100.1493, "volume": 19591875}, "trend_line": 95.57722, "activity_lines": {"activity_5": 104.753133, "activity_10": 103.240162, "activity_20": 100.984834, "activity_30": 99.087166}, "trend_signal": 1, "fair_value": 73.879278, "relative_strength": 0.776894, "rate_of_change": 0.3811222253220085, "market_dynamics": 0.118486, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.888186, "high": 101.004854, "low": 95.920097, "close": 96.3576, "volume": 12354775}, "trend_line": 95.91156, "activity_lines": {"activity_5": 101.81246, "activity_10": 102.262838, "activity_20": 100.637417, "activity_30": 99.137513}, "trend_signal": 1, "fair_value": 73.9579, "relative_strength": -1.572185, "rate_of_change": 0.3498113881110974, "market_dynamics": -0.064546, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.085341, "high": 103.289554, "low": 96.085341, "close": 101.8701, "volume": 9176091}, "trend_line": 96.58314, "activity_lines": {"activity_5": 101.33346, "activity_10": 102.369353, "activity_20": 100.830596, "activity_30": 99.521935}, "trend_signal": 1, "fair_value": 74.00851, "relative_strength": -1.500941, "rate_of_change": 0.7002075662203866, "market_dynamics": -0.135382, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.782605, "high": 101.908995, "low": 93.732553, "close": 94.102, "volume": 9069406}, "trend_line": 97.083077, "activity_lines": {"activity_5": 98.42454, "activity_10": 100.959478, "activity_20": 100.272952, "activity_30": 99.361862}, "trend_signal": 1, "fair_value": 74.05022, "relative_strength": -5.817421, "rate_of_change": 0.5176234692721761, "market_dynamics": -0.576923, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.685331, "high": 97.86442, "low": 93.431156, "close": 96.8534, "volume": 9447140}, "trend_line": 97.56025, "activity_lines": {"activity_5": 97.276653, "activity_10": 100.059518, "activity_20": 100.004206, "activity_30": 99.347044}, "trend_signal": 0, "fair_value": 74.121602, "relative_strength": -4.884526, "rate_of_change": 0.49150996728296265, "market_dynamics": -0.928489, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.195164, "high": 100.518792, "low": 95.891759, "close": 98.516, "volume": 9711085}, "trend_line": 98.04616, "activity_lines": {"activity_5": 97.49316, "activity_10": 99.494362, "activity_20": 99.901905, "activity_30": 99.408705}, "trend_signal": 0, "fair_value": 74.16581, "relative_strength": -4.004657, "rate_of_change": 0.4980614543320707, "market_dynamics": -0.996119, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.992379, "high": 102.200735, "low": 92.332609, "close": 95.7743, "volume": 15322609}, "trend_line": 98.23251, "activity_lines": {"activity_5": 96.904653, "activity_10": 98.478831, "activity_20": 99.561945, "activity_30": 99.262134}, "trend_signal": 0, "fair_value": 74.200801, "relative_strength": -9.528401, "rate_of_change": 0.19006353741952206, "market_dynamics": -1.147583, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.416066, "high": 98.13026, "low": 93.565606, "close": 93.7909, "volume": 15578344}, "trend_line": 98.312457, "activity_lines": {"activity_5": 95.6939, "activity_10": 97.283516, "activity_20": 99.049044, "activity_30": 98.975578}, "trend_signal": 0, "fair_value": 74.219735, "relative_strength": -11.903463, "rate_of_change": 0.08138548022440839, "market_dynamics": -1.011969, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.369712, "high": 95.162269, "low": 85.092603, "close": 85.5236, "volume": 19685619}, "trend_line": 98.151363, "activity_lines": {"activity_5": 92.265993, "activity_10": 94.775436, "activity_20": 97.779008, "activity_30": 98.150491}, "trend_signal": 0, "fair_value": 74.143195, "relative_strength": -17.557612, "rate_of_change": -0.1638591943643433, "market_dynamics": -0.991497, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.670568, "high": 87.345581, "low": 85.219979, "close": 85.602, "volume": 6243503}, "trend_line": 98.02326, "activity_lines": {"activity_5": 89.436113, "activity_10": 92.667736, "activity_20": 96.544134, "activity_30": 97.340854}, "trend_signal": 0, "fair_value": 74.05841, "relative_strength": -17.946801, "rate_of_change": -0.13051576267973994, "market_dynamics": -1.12513, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.906536, "high": 87.355386, "low": 83.505794, "close": 87.326, "volume": 7589198}, "trend_line": 97.86085, "activity_lines": {"activity_5": 87.930993, "activity_10": 91.299024, "activity_20": 95.508639, "activity_30": 96.650708}, "trend_signal": 0, "fair_value": 73.996003, "relative_strength": -15.445674, "rate_of_change": -0.16568516492921598, "market_dynamics": -1.344583, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.472033, "high": 89.716048, "low": 84.867326, "close": 87.0517, "volume": 10269823}, "trend_line": 97.441477, "activity_lines": {"activity_5": 87.08044, "activity_10": 90.113589, "activity_20": 94.499064, "activity_30": 95.953344}, "trend_signal": 0, "fair_value": 73.941706, "relative_strength": -13.636102, "rate_of_change": -0.42854011588903335, "market_dynamics": -1.500863, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.758663, "high": 95.92628, "low": 85.19053, "close": 95.6716, "volume": 19299017}, "trend_line": 97.311893, "activity_lines": {"activity_5": 89.684693, "activity_10": 90.664607, "activity_20": 94.376109, "activity_30": 95.839158}, "trend_signal": 0, "fair_value": 74.019373, "relative_strength": -7.634873, "rate_of_change": -0.1329864899318063, "market_dynamics": -1.288279, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.807039, "high": 109.61539, "low": 97.185031, "close": 105.9764, "volume": 23282311}, "trend_line": 97.519683, "activity_lines": {"activity_5": 95.5985, "activity_10": 93.201925, "activity_20": 95.236839, "activity_30": 96.398159}, "trend_signal": 0, "fair_value": 74.098613, "relative_strength": 0.830562, "rate_of_change": 0.21352991252570003, "market_dynamics": -0.691182, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.949573, "high": 104.810697, "low": 94.300241, "close": 94.3884, "volume": 17210108}, "trend_line": 97.380807, "activity_lines": {"activity_5": 96.28612, "activity_10": 93.416436, "activity_20": 94.939936, "activity_30": 96.19614}, "trend_signal": 0, "fair_value": 74.094038, "relative_strength": -8.803857, "rate_of_change": -0.1424081741529002, "market_dynamics": -0.280951, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.664414, "high": 96.239732, "low": 90.783699, "close": 94.1827, "volume": 13305117}, "trend_line": 97.07217, "activity_lines": {"activity_5": 96.319413, "activity_10": 93.638365, "activity_20": 94.643695, "activity_30": 95.989811}, "trend_signal": 0, "fair_value": 74.088201, "relative_strength": -8.973231, "rate_of_change": -0.31693822377134795, "market_dynamics": 0.075361, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.416969, "high": 100.637916, "low": 94.133869, "close": 99.3939, "volume": 12256506}, "trend_line": 97.08115, "activity_lines": {"activity_5": 97.63266, "activity_10": 94.886573, "activity_20": 94.876996, "activity_30": 96.1396}, "trend_signal": 0, "fair_value": 74.116161, "relative_strength": -6.565444, "rate_of_change": 0.009250849136260158, "market_dynamics": 0.228395, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.461613, "high": 101.343199, "low": 98.443761, "close": 98.7866, "volume": 8056286}, "trend_line": 97.036083, "activity_lines": {"activity_5": 97.92066, "activity_10": 95.958551, "activity_20": 95.082584, "activity_30": 96.249629}, "trend_signal": 0, "fair_value": 74.161199, "relative_strength": -4.959016, "rate_of_change": -0.04642198820264167, "market_dynamics": 0.125038, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.904133, "high": 101.715412, "low": 97.204631, "close": 99.8249, "volume": 18671896}, "trend_line": 97.31892, "activity_lines": {"activity_5": 98.347093, "activity_10": 97.12848, "activity_20": 95.41313, "activity_30": 96.429553}, "trend_signal": 0, "fair_value": 74.222538, "relative_strength": -0.456132, "rate_of_change": 0.2914761099744727, "market_dynamics": 0.308412, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.84362, "high": 101.744796, "low": 84.534282, "close": 86.1995, "volume": 25294703}, "trend_line": 97.092523, "activity_lines": {"activity_5": 94.641827, "activity_10": 95.56104, "activity_20": 94.479046, "activity_30": 95.712171}, "trend_signal": 0, "fair_value": 74.285412, "relative_strength": -10.947296, "rate_of_change": -0.23263410650262634, "market_dynamics": 0.331866, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.425618, "high": 87.639377, "low": 82.633931, "close": 86.1015, "volume": 15964487}, "trend_line": 96.687397, "activity_lines": {"activity_5": 91.44982, "activity_10": 93.964918, "activity_20": 93.644232, "activity_30": 95.003072}, "trend_signal": 0, "fair_value": 74.308461, "relative_strength": -8.707621, "rate_of_change": -0.41725767080951814, "market_dynamics": 0.193234, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.541894, "high": 89.910846, "low": 85.514925, "close": 87.164, "volume": 12016120}, "trend_line": 96.231407, "activity_lines": {"activity_5": 89.150727, "activity_10": 92.584242, "activity_20": 92.977503, "activity_30": 94.38866}, "trend_signal": 0, "fair_value": 74.353519, "relative_strength": -7.709524, "rate_of_change": -0.4716126549564674, "market_dynamics": 0.032073, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.289743, "high": 88.941473, "low": 83.273392, "close": 83.856, "volume": 13267755}, "trend_line": 95.821617, "activity_lines": {"activity_5": 86.564293, "activity_10": 90.600069, "activity_20": 92.039506, "activity_30": 93.590246}, "trend_signal": 0, "fair_value": 74.385846, "relative_strength": -8.882756, "rate_of_change": -0.4258381050170045, "market_dynamics": -0.26673, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.431374, "high": 85.258195, "low": 63.148732, "close": 65.8939, "volume": 30332608}, "trend_line": 94.863637, "activity_lines": {"activity_5": 78.985867, "activity_10": 85.564889, "activity_20": 89.476613, "activity_30": 91.659426}, "trend_signal": 0, "fair_value": 74.327778, "relative_strength": -20.239505, "rate_of_change": -0.9997535316065542, "market_dynamics": -0.484005, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.185531, "high": 75.067447, "low": 62.398211, "close": 69.271, "volume": 32593751}, "trend_line": 93.884617, "activity_lines": {"activity_5": 74.795207, "activity_10": 81.8725, "activity_20": 87.369674, "activity_30": 90.008288}, "trend_signal": 0, "fair_value": 74.311867, "relative_strength": -21.736026, "rate_of_change": -1.0320287424779964, "market_dynamics": -0.635862, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.99115, "high": 75.48223, "low": 70.401696, "close": 74.8305, "volume": 16972509}, "trend_line": 93.006887, "activity_lines": {"activity_5": 73.58628, "activity_10": 79.647609, "activity_20": 85.923555, "activity_30": 88.77899}, "trend_signal": 0, "fair_value": 74.325887, "relative_strength": -13.29332, "rate_of_change": -0.9349028925579999, "market_dynamics": -0.823348, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.517169, "high": 82.759892, "low": 71.710099, "close": 81.6638, "volume": 17303875}, "trend_line": 92.205007, "activity_lines": {"activity_5": 75.40652, "activity_10": 79.016995, "activity_20": 85.241015, "activity_30": 88.047178}, "trend_signal": 0, "fair_value": 74.385858, "relative_strength": -10.89922, "rate_of_change": -0.862172712005737, "market_dynamics": -0.948437, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.179968, "high": 92.121144, "low": 79.550641, "close": 91.9039, "volume": 30184460}, "trend_line": 91.793077, "activity_lines": {"activity_5": 81.006807, "activity_10": 80.570582, "activity_20": 85.600916, "activity_30": 88.027752}, "trend_signal": 0, "fair_value": 74.508193, "relative_strength": -3.007169, "rate_of_change": -0.44675448048065125, "market_dynamics": -0.738003, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.168212, "high": 96.50549, "low": 90.768287, "close": 94.5108, "volume": 14237206}, "trend_line": 91.384753, "activity_lines": {"activity_5": 86.939533, "activity_10": 82.723291, "activity_20": 86.218078, "activity_30": 88.203089}, "trend_signal": 0, "fair_value": 74.658031, "relative_strength": 0.034661, "rate_of_change": -0.44483093207562185, "market_dynamics": -0.472932, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.862849, "high": 107.614489, "low": 98.747008, "close": 106.4394, "volume": 22320542}, "trend_line": 91.29919, "activity_lines": {"activity_5": 94.940667, "activity_10": 87.141456, "activity_20": 87.928501, "activity_30": 89.174357}, "trend_signal": 0, "fair_value": 74.887667, "relative_strength": 5.408971, "rate_of_change": -0.09362940445875867, "market_dynamics": 0.095482, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.582978, "high": 111.752012, "low": 102.430293, "close": 111.3274, "volume": 25529497}, "trend_line": 91.671793, "activity_lines": {"activity_5": 102.09324, "activity_10": 92.080351, "activity_20": 90.005223, "activity_30": 90.466499}, "trend_signal": 0, "fair_value": 75.103156, "relative_strength": 12.681017, "rate_of_change": 0.40811205444429244, "market_dynamics": 0.675272, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.443198, "high": 117.637289, "low": 111.781593, "close": 116.4622, "volume": 15379718}, "trend_line": 92.341947, "activity_lines": {"activity_5": 108.524287, "activity_10": 97.494193, "activity_20": 92.45668, "activity_30": 92.06588}, "trend_signal": 0, "fair_value": 75.382408, "relative_strength": 15.354694, "rate_of_change": 0.7310362087059984, "market_dynamics": 0.956868, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.543896, "high": 128.331636, "low": 115.318753, "close": 125.3791, "volume": 22845530}, "trend_line": 93.12558, "activity_lines": {"activity_5": 115.60774, "activity_10": 103.996595, "activity_20": 95.617317, "activity_30": 94.197309}, "trend_signal": 1, "fair_value": 75.730684, "relative_strength": 21.219104, "rate_of_change": 0.8486208331734598, "market_dynamics": 1.296432, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.916857, "high": 130.568214, "low": 123.068478, "close": 125.6753, "volume": 22104583}, "trend_line": 94.178023, "activity_lines": {"activity_5": 120.558247, "activity_10": 109.797885, "activity_20": 98.664698, "activity_30": 96.297291}, "trend_signal": 1, "fair_value": 76.125606, "relative_strength": 21.836156, "rate_of_change": 1.1301330955468913, "market_dynamics": 1.373363, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.087417, "high": 132.084017, "low": 126.011174, "close": 129.3191, "volume": 15785534}, "trend_line": 95.260213, "activity_lines": {"activity_5": 124.64572, "activity_10": 115.174751, "activity_20": 101.965304, "activity_30": 98.564458}, "trend_signal": 1, "fair_value": 76.531492, "relative_strength": 24.947007, "rate_of_change": 1.1490897403951632, "market_dynamics": 1.315267, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.351091, "high": 141.416081, "low": 129.949933, "close": 140.3937, "volume": 20316272}, "trend_line": 96.656137, "activity_lines": {"activity_5": 130.899413, "activity_10": 121.473396, "activity_20": 106.154297, "activity_30": 101.476295}, "trend_signal": 1, "fair_value": 77.03724, "relative_strength": 29.647375, "rate_of_change": 1.465379885304275, "market_dynamics": 1.368343, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 140.949538, "high": 151.029415, "low": 140.536417, "close": 148.3345, "volume": 18938513}, "trend_line": 98.408143, "activity_lines": {"activity_5": 137.862287, "activity_10": 128.023765, "activity_20": 110.879504, "activity_30": 104.810383}, "trend_signal": 1, "fair_value": 77.560911, "relative_strength": 34.104426, "rate_of_change": 1.8126174440428904, "market_dynamics": 1.32162, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.364259, "high": 150.677022, "low": 140.661666, "close": 146.0912, "volume": 22922182}, "trend_line": 100.151487, "activity_lines": {"activity_5": 141.952573, "activity_10": 132.954067, "activity_20": 115.158013, "activity_30": 107.88671}, "trend_signal": 1, "fair_value": 78.05474, "relative_strength": 31.876813, "rate_of_change": 1.7715444544055745, "market_dynamics": 1.330446, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.451084, "high": 149.843255, "low": 144.433573, "close": 147.9722, "volume": 16504857}, "trend_line": 102.233107, "activity_lines": {"activity_5": 145.289053, "activity_10": 137.241145, "activity_20": 119.390405, "activity_30": 110.971917}, "trend_signal": 1, "fair_value": 78.564905, "relative_strength": 31.21416, "rate_of_change": 2.078471386051413, "market_dynamics": 1.343403, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.354279, "high": 152.74158, "low": 143.68905, "close": 149.7737, "volume": 16079785}, "trend_line": 104.372163, "activity_lines": {"activity_5": 147.739573, "activity_10": 140.883744, "activity_20": 123.565095, "activity_30": 114.039052}, "trend_signal": 1, "fair_value": 79.068646, "relative_strength": 31.024672, "rate_of_change": 2.0923319879146356, "market_dynamics": 1.312446, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.359336, "high": 156.285169, "low": 137.276843, "close": 153.6647, "volume": 31730471}, "trend_line": 106.583453, "activity_lines": {"activity_5": 150.123453, "activity_10": 144.4459, "activity_20": 127.807623, "activity_30": 117.219216}, "trend_signal": 1, "fair_value": 79.591794, "relative_strength": 36.513619, "rate_of_change": 2.11865878452668, "market_dynamics": 1.46074, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.630098, "high": 156.451973, "low": 143.679167, "close": 149.337, "volume": 15110619}, "trend_line": 108.65963, "activity_lines": {"activity_5": 150.180033, "activity_10": 146.451433, "activity_20": 131.316259, "activity_30": 119.977509}, "trend_signal": 1, "fair_value": 80.07305, "relative_strength": 27.266112, "rate_of_change": 1.9479355768291735, "market_dynamics": 1.374454, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.488461, "high": 156.831191, "low": 150.111272, "close": 153.2876, "volume": 10925919}, "trend_line": 110.580163, "activity_lines": {"activity_5": 151.486647, "activity_10": 148.577533, "activity_20": 134.905081, "activity_30": 122.856733}, "trend_signal": 1, "fair_value": 80.599372, "relative_strength": 29.30133, "rate_of_change": 1.7674761086523043, "market_dynamics": 1.356428, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.803715, "high": 159.382139, "low": 151.371839, "close": 158.0322, "volume": 10960470}, "trend_line": 112.315357, "activity_lines": {"activity_5": 153.895033, "activity_10": 151.05886, "activity_20": 138.615143, "activity_30": 125.918155}, "trend_signal": 1, "fair_value": 81.186635, "relative_strength": 33.740504, "rate_of_change": 1.5691729446989575, "market_dynamics": 1.321664, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.823742, "high": 172.132102, "low": 157.506109, "close": 166.1616, "volume": 14354637}, "trend_line": 114.707797, "activity_lines": {"activity_5": 158.342553, "activity_10": 154.429953, "activity_20": 142.66068, "activity_30": 129.392106}, "trend_signal": 1, "fair_value": 81.878217, "relative_strength": 39.857778, "rate_of_change": 2.130109420388517, "market_dynamics": 1.164857, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.193702, "high": 187.825617, "low": 162.64787, "close": 186.768, "volume": 16276767}, "trend_line": 117.793973, "activity_lines": {"activity_5": 168.566347, "activity_10": 160.8778, "activity_20": 148.207347, "activity_30": 134.041151}, "trend_signal": 1, "fair_value": 82.682719, "relative_strength": 54.062613, "rate_of_change": 2.6904675015247608, "market_dynamics": 1.273441, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.584487, "high": 197.766057, "low": 185.795275, "close": 194.5401, "volume": 18513387}, "trend_line": 120.965513, "activity_lines": {"activity_5": 179.173953, "activity_10": 167.895587, "activity_20": 153.961178, "activity_30": 138.992514}, "trend_signal": 1, "fair_value": 83.571962, "relative_strength": 55.823755, "rate_of_change": 2.692446751923384, "market_dynamics": 1.404258, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.520454, "high": 220.020219, "low": 198.173043, "close": 219.5934, "volume": 24434126}, "trend_line": 124.992407, "activity_lines": {"activity_5": 195.11912, "activity_10": 178.628418, "activity_20": 161.563532, "activity_30": 145.355604}, "trend_signal": 1, "fair_value": 84.646082, "relative_strength": 69.780779, "rate_of_change": 3.32896037898008, "market_dynamics": 1.600568, "expectation": {"probability": 63.4164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.251026, "high": 230.244001, "low": 211.479254, "close": 215.9009, "volume": 20432264}, "trend_line": 128.861607, "activity_lines": {"activity_5": 205.413067, "activity_10": 187.353482, "activity_20": 168.206174, "activity_30": 151.220668}, "trend_signal": 1, "fair_value": 85.722797, "relative_strength": 65.558573, "rate_of_change": 3.0955480359698906, "market_dynamics": 1.688311, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.759006, "high": 263.67258, "low": 223.827485, "close": 251.6852, "volume": 28761666}, "trend_line": 134.377797, "activity_lines": {"activity_5": 223.7772, "activity_10": 201.349715, "activity_20": 177.678796, "activity_30": 159.144771}, "trend_signal": 1, "fair_value": 87.025838, "relative_strength": 87.362848, "rate_of_change": 4.280708683075786, "market_dynamics": 1.764699, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.973247, "high": 260.098309, "low": 211.700748, "close": 213.4431, "volume": 29061326}, "trend_line": 138.622517, "activity_lines": {"activity_5": 223.692393, "activity_10": 206.539902, "activity_20": 182.817667, "activity_30": 164.245758}, "trend_signal": 1, "fair_value": 88.096149, "relative_strength": 60.577429, "rate_of_change": 3.158795645384781, "market_dynamics": 1.69681, "expectation": {"probability": 64.3078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.574201, "high": 231.980689, "low": 209.649714, "close": 224.4149, "volume": 21687613}, "trend_line": 143.197547, "activity_lines": {"activity_5": 225.486513, "activity_10": 212.638082, "activity_20": 188.515206, "activity_30": 169.78075}, "trend_signal": 1, "fair_value": 89.213125, "relative_strength": 62.716612, "rate_of_change": 3.300351269772427, "market_dynamics": 1.537625, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.994806, "high": 239.801668, "low": 208.086585, "close": 233.0968, "volume": 16578212}, "trend_line": 148.17224, "activity_lines": {"activity_5": 228.182947, "activity_10": 218.949736, "activity_20": 194.525532, "activity_30": 175.580702}, "trend_signal": 1, "fair_value": 90.410345, "relative_strength": 63.009756, "rate_of_change": 3.474007135052392, "market_dynamics": 1.405384, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.275289, "high": 279.124756, "low": 216.718693, "close": 254.7617, "volume": 37135929}, "trend_line": 154.467833, "activity_lines": {"activity_5": 237.200787, "activity_10": 227.749387, "activity_20": 202.086241, "activity_30": 182.457442}, "trend_signal": 1, "fair_value": 91.748347, "relative_strength": 71.82937, "rate_of_change": 4.248834329561344, "market_dynamics": 1.366049, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.619225, "high": 283.177043, "low": 248.390035, "close": 278.1292, "volume": 26099610}, "trend_line": 161.429773, "activity_lines": {"activity_5": 251.417073, "activity_10": 239.038956, "activity_20": 211.257729, "activity_30": 190.435594}, "trend_signal": 1, "fair_value": 93.201333, "relative_strength": 89.56274, "rate_of_change": 4.507048402757095, "market_dynamics": 1.419061, "expectation": {"probability": 63.8908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.43946, "high": 296.578024, "low": 249.992618, "close": 257.0815, "volume": 21906891}, "trend_line": 167.504807, "activity_lines": {"activity_5": 256.854527, "activity_10": 244.465896, "activity_20": 217.716054, "activity_30": 196.606673}, "trend_signal": 1, "fair_value": 94.53429, "relative_strength": 72.280231, "rate_of_change": 3.7632673868654867, "market_dynamics": 1.408602, "expectation": {"probability": 65.1231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.374651, "high": 274.495111, "low": 227.610908, "close": 236.4521, "volume": 15885882}, "trend_line": 172.664417, "activity_lines": {"activity_5": 252.506287, "activity_10": 244.863609, "activity_20": 221.654018, "activity_30": 201.054886}, "trend_signal": 1, "fair_value": 95.734258, "relative_strength": 60.873273, "rate_of_change": 3.080275779787016, "market_dynamics": 1.222611, "expectation": {"probability": 64.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.858383, "high": 276.36691, "low": 241.848426, "close": 275.4808, "volume": 11486351}, "trend_line": 178.783647, "activity_lines": {"activity_5": 260.365133, "activity_10": 251.595413, "activity_20": 228.889394, "activity_30": 207.688201}, "trend_signal": 1, "fair_value": 97.194396, "relative_strength": 75.205806, "rate_of_change": 3.5440017731041924, "market_dynamics": 1.019772, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.900881, "high": 278.447754, "low": 249.435105, "close": 277.5716, "volume": 14085383}, "trend_line": 184.885673, "activity_lines": {"activity_5": 266.095313, "activity_10": 257.691227, "activity_20": 235.707752, "activity_30": 214.061617}, "trend_signal": 1, "fair_value": 98.661182, "relative_strength": 71.39062, "rate_of_change": 3.4130783784716034, "market_dynamics": 0.833524, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.771919, "high": 307.579854, "low": 277.451107, "close": 286.3829, "volume": 17571137}, "trend_line": 190.88379, "activity_lines": {"activity_5": 273.241933, "activity_10": 264.267811, "activity_20": 242.748142, "activity_30": 220.609825}, "trend_signal": 1, "fair_value": 100.196054, "relative_strength": 76.461642, "rate_of_change": 3.2442302871137056, "market_dynamics": 0.762389, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.614336, "high": 304.095161, "low": 274.9033, "close": 295.0648, "volume": 38532356}, "trend_line": 197.00837, "activity_lines": {"activity_5": 282.732273, "activity_10": 271.792055, "activity_20": 249.96486, "activity_30": 227.331181}, "trend_signal": 1, "fair_value": 101.791929, "relative_strength": 76.784755, "rate_of_change": 3.208538556364586, "market_dynamics": 1.028077, "expectation": {"probability": 64.1042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.71143, "high": 301.460089, "low": 274.218877, "close": 285.7083, "volume": 8963509}, "trend_line": 202.649907, "activity_lines": {"activity_5": 286.57156, "activity_10": 276.131085, "activity_20": 255.617149, "activity_30": 233.053757}, "trend_signal": 1, "fair_value": 103.315538, "relative_strength": 65.635733, "rate_of_change": 2.8636026987076737, "market_dynamics": 0.827322, "expectation": {"probability": 65.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.485921, "high": 289.132228, "low": 273.779721, "close": 287.026, "volume": 8459042}, "trend_line": 208.038137, "activity_lines": {"activity_5": 287.566333, "activity_10": 279.595273, "activity_20": 260.745545, "activity_30": 238.497376}, "trend_signal": 1, "fair_value": 104.828283, "relative_strength": 65.874021, "rate_of_change": 2.6588859969227583, "market_dynamics": 0.595682, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.442661, "high": 331.40636, "low": 277.196249, "close": 303.4665, "volume": 22106514}, "trend_line": 213.96451, "activity_lines": {"activity_5": 293.271593, "activity_10": 285.068111, "activity_20": 266.802854, "activity_30": 244.654045}, "trend_signal": 1, "fair_value": 106.438517, "relative_strength": 68.01915, "rate_of_change": 2.8486954774066175, "market_dynamics": 0.482599, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.774925, "high": 334.421086, "low": 297.557106, "close": 325.6468, "volume": 15031921}, "trend_line": 220.508767, "activity_lines": {"activity_5": 304.64396, "activity_10": 293.688189, "activity_20": 274.280029, "activity_30": 251.859354}, "trend_signal": 1, "fair_value": 108.17876, "relative_strength": 77.831113, "rate_of_change": 3.0585712555787947, "market_dynamics": 0.420469, "expectation": {"probability": 64.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.412612, "high": 349.424239, "low": 321.46431, "close": 345.4813, "volume": 14075208}, "trend_line": 227.34502, "activity_lines": {"activity_5": 320.010233, "activity_10": 305.050584, "activity_20": 282.88675, "activity_30": 259.922098}, "trend_signal": 1, "fair_value": 109.989679, "relative_strength": 83.97472, "rate_of_change": 3.1002182330464887, "market_dynamics": 0.725907, "expectation": {"probability": 64.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.226384, "high": 457.02155, "low": 345.381579, "close": 406.9612, "volume": 44123887}, "trend_line": 235.96591, "activity_lines": {"activity_5": 352.508707, "activity_10": 325.983873, "activity_20": 296.592921, "activity_30": 271.510238}, "trend_signal": 1, "fair_value": 112.183583, "relative_strength": 110.658655, "rate_of_change": 3.791985414943333, "market_dynamics": 1.278232, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.780446, "high": 458.588708, "low": 393.535213, "close": 428.5525, "volume": 27652363}, "trend_line": 245.381287, "activity_lines": {"activity_5": 384.120753, "activity_10": 347.742687, "activity_20": 311.343879, "activity_30": 283.93518}, "trend_signal": 1, "fair_value": 114.51361, "relative_strength": 119.199291, "rate_of_change": 3.990142898183885, "market_dynamics": 1.647252, "expectation": {"probability": 65.1529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.281986, "high": 459.01799, "low": 390.301048, "close": 425.2285, "volume": 19480522}, "trend_line": 254.623163, "activity_lines": {"activity_5": 405.1897, "activity_10": 366.114016, "activity_20": 324.783221, "activity_30": 295.538226}, "trend_signal": 1, "fair_value": 116.828297, "relative_strength": 113.62031, "rate_of_change": 3.766332841835661, "market_dynamics": 1.78322, "expectation": {"probability": 66.6446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.249208, "high": 434.172484, "low": 398.416515, "close": 410.3751, "volume": 12185788}, "trend_line": 263.309877, "activity_lines": {"activity_5": 413.190047, "activity_10": 379.100056, "activity_20": 335.811156, "activity_30": 305.586738}, "trend_signal": 1, "fair_value": 119.072172, "relative_strength": 98.230694, "rate_of_change": 3.4115961398217203, "market_dynamics": 1.82019, "expectation": {"probability": 66.8661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.666323, "high": 425.737541, "low": 392.517036, "close": 407.1109, "volume": 15590122}, "trend_line": 271.758083, "activity_lines": {"activity_5": 414.453773, "activity_10": 389.238202, "activity_20": 345.772548, "activity_30": 314.864223}, "trend_signal": 1, "fair_value": 121.304018, "relative_strength": 92.010357, "rate_of_change": 3.2084652867009726, "market_dynamics": 1.652907, "expectation": {"probability": 66.5344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.88638, "high": 406.971155, "low": 349.474227, "close": 352.1693, "volume": 19526667}, "trend_line": 278.51916, "activity_lines": {"activity_5": 393.294993, "activity_10": 387.349764, "activity_20": 349.57918, "activity_30": 320.052043}, "trend_signal": 1, "fair_value": 123.200175, "relative_strength": 64.462273, "rate_of_change": 2.4879028161234125, "market_dynamics": 1.224008, "expectation": {"probability": 65.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.807908, "high": 397.573046, "low": 341.388659, "close": 383.0241, "volume": 13365133}, "trend_line": 286.177043, "activity_lines": {"activity_5": 386.07394, "activity_10": 389.862907, "activity_20": 355.716009, "activity_30": 326.794298}, "trend_signal": 1, "fair_value": 125.298215, "relative_strength": 76.275759, "rate_of_change": 2.7494995317377904, "market_dynamics": 0.838858, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.789443, "high": 438.943954, "low": 387.675864, "close": 410.4949, "volume": 23197177}, "trend_line": 294.592467, "activity_lines": {"activity_5": 391.045047, "activity_10": 395.625322, "activity_20": 363.755166, "activity_30": 334.814805}, "trend_signal": 1, "fair_value": 127.564833, "relative_strength": 87.548093, "rate_of_change": 2.940635598083237, "market_dynamics": 0.608012, "expectation": {"probability": 64.5006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.0, "high": 426.28, "low": 376.08, "close": 380.07, "volume": 17511393}, "trend_line": 301.722747, "activity_lines": {"activity_5": 386.85676, "activity_10": 393.909965, "activity_20": 368.155126, "activity_30": 340.329484}, "trend_signal": 1, "fair_value": 129.609908, "relative_strength": 75.003838, "rate_of_change": 2.4203877555362023, "market_dynamics": 0.189304, "expectation": {"probability": 65.8663, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 393.06, "high": 429.41, "low": 351.4153, "close": 429.36, "volume": 13856767}, "trend_line": 309.809147, "activity_lines": {"activity_5": 401.118813, "activity_10": 400.166915, "activity_20": 376.76394, "activity_30": 348.564146}, "trend_signal": 1, "fair_value": 131.981122, "relative_strength": 84.81399, "rate_of_change": 2.680076354998839, "market_dynamics": 0.16186, "expectation": {"probability": 64.4756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.88, "high": 517.1761, "low": 445.001, "close": 503.13, "volume": 21116154}, "trend_line": 320.095477, "activity_lines": {"activity_5": 438.487593, "activity_10": 418.311524, "activity_20": 391.578094, "activity_30": 361.036459}, "trend_signal": 1, "fair_value": 134.827826, "relative_strength": 100.804569, "rate_of_change": 3.3202150742179413, "market_dynamics": 0.367888, "expectation": {"probability": 65.0775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.08, "high": 553.57, "low": 495.65, "close": 547.75, "volume": 16861667}, "trend_line": 331.03403, "activity_lines": {"activity_5": 480.66566, "activity_10": 442.820336, "activity_20": 409.371878, "activity_30": 375.723847}, "trend_signal": 1, "fair_value": 138.005173, "relative_strength": 99.567144, "rate_of_change": 3.4172782141498224, "market_dynamics": 0.52608, "expectation": {"probability": 65.727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.77, "high": 607.89, "low": 531.61, "close": 586.25, "volume": 15591882}, "trend_line": 343.379, "activity_lines": {"activity_5": 524.695333, "activity_10": 472.161922, "activity_20": 429.535808, "activity_30": 392.189394}, "trend_signal": 1, "fair_value": 141.415409, "relative_strength": 102.236054, "rate_of_change": 3.7292147879781563, "market_dynamics": 0.925311, "expectation": {"probability": 66.3712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.31, "high": 728.0, "low": 553.2, "close": 726.93, "volume": 33631248}, "trend_line": 359.220493, "activity_lines": {"activity_5": 603.901333, "activity_10": 524.154025, "activity_20": 461.627936, "activity_30": 416.93462}, "trend_signal": 1, "fair_value": 145.744187, "relative_strength": 137.637467, "rate_of_change": 4.613413458598212, "market_dynamics": 1.408881, "expectation": {"probability": 66.6764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.16, "high": 802.13, "low": 729.175, "close": 782.64, "volume": 27894513}, "trend_line": 378.193723, "activity_lines": {"activity_5": 678.553333, "activity_10": 580.519676, "activity_20": 496.927935, "activity_30": 444.252007}, "trend_signal": 1, "fair_value": 150.420433, "relative_strength": 133.545154, "rate_of_change": 5.28177828651886, "market_dynamics": 1.665524, "expectation": {"probability": 66.9762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 793.25, "high": 841.31, "low": 765.77, "close": 795.47, "volume": 17533201}, "trend_line": 397.228893, "activity_lines": {"activity_5": 733.93, "activity_10": 632.390253, "activity_20": 531.128052, "activity_30": 471.173057}, "trend_signal": 1, "fair_value": 155.151171, "relative_strength": 129.552443, "rate_of_change": 5.033179781251961, "market_dynamics": 1.789833, "expectation": {"probability": 67.1098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.0, "high": 824.0, "low": 695.14, "close": 812.73, "volume": 16749567}, "trend_line": 416.55, "activity_lines": {"activity_5": 775.570667, "activity_10": 679.338998, "activity_20": 564.544542, "activity_30": 497.97958}, "trend_signal": 1, "fair_value": 159.992371, "relative_strength": 123.684417, "rate_of_change": 4.863973225633409, "market_dynamics": 1.825435, "expectation": {"probability": 67.7317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.165, "high": 905.39, "low": 816.975, "close": 879.8, "volume": 14758241}, "trend_line": 437.38461, "activity_lines": {"activity_5": 821.902667, "activity_10": 730.669455, "activity_20": 601.845299, "activity_30": 527.866677}, "trend_signal": 1, "fair_value": 165.263981, "relative_strength": 127.002069, "rate_of_change": 5.001706877925819, "market_dynamics": 1.695311, "expectation": {"probability": 68.0171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/", "share_image": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}