{"ticker": {"uuid": "332391c5-8cb2-467c-836b-8577e8eb48f0", "symbol": "STX", "name": "Seagate Technology PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STX rose 55.40%, moving from 585.81 to 910.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.32 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 67.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "910.34"}, {"label": "12-Week Change", "value": "55.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.32"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 863.62, "high": 937.54, "low": 786.01, "close": 910.34, "volume": 21150997}, "trend_line": 566.134902, "activity_lines": {"activity_5": 906.750223, "activity_10": 896.565765, "activity_20": 788.488054, "activity_30": 690.620116}, "trend_signal": 1, "fair_value": 198.150098, "relative_strength": 95.323835, "rate_of_change": 3.8138975420146903, "market_dynamics": 0.971042, "expectation": {"probability": 67.8177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.792368, "high": 57.651161, "low": 54.524034, "close": 55.644199, "volume": 9267591}, "trend_line": 57.091747, "activity_lines": {"activity_5": 56.582648, "activity_10": 56.952382, "activity_20": 56.550752, "activity_30": 57.019786}, "trend_signal": 0, "fair_value": 64.672923, "relative_strength": -19.36277, "rate_of_change": 0.5598753821387235, "market_dynamics": -0.051704, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.382827, "high": 59.816814, "low": 53.506551, "close": 59.228727, "volume": 20770554}, "trend_line": 57.465194, "activity_lines": {"activity_5": 57.428995, "activity_10": 57.331724, "activity_20": 56.805482, "activity_30": 57.157656}, "trend_signal": 0, "fair_value": 64.812706, "relative_strength": -15.279296, "rate_of_change": 0.6541173105107447, "market_dynamics": 0.256634, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.863487, "high": 64.157453, "low": 58.878675, "close": 62.34652, "volume": 16622642}, "trend_line": 57.842154, "activity_lines": {"activity_5": 59.119822, "activity_10": 58.246051, "activity_20": 57.343526, "activity_30": 57.47258}, "trend_signal": 0, "fair_value": 64.971998, "relative_strength": -7.511864, "rate_of_change": 0.6559796874609072, "market_dynamics": 0.707737, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.167974, "high": 64.806215, "low": 61.772435, "close": 62.402528, "volume": 9519213}, "trend_line": 58.179902, "activity_lines": {"activity_5": 60.52314, "activity_10": 59.082492, "activity_20": 57.855396, "activity_30": 57.766797}, "trend_signal": 0, "fair_value": 65.132922, "relative_strength": -5.400634, "rate_of_change": 0.5839132477673596, "market_dynamics": 0.986368, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.495875, "high": 63.364003, "low": 59.396752, "close": 60.068851, "volume": 9384768}, "trend_line": 58.37657, "activity_lines": {"activity_5": 60.739705, "activity_10": 59.404198, "activity_20": 58.118822, "activity_30": 57.888665}, "trend_signal": 0, "fair_value": 65.280106, "relative_strength": -6.333033, "rate_of_change": 0.33803425794701836, "market_dynamics": 1.200717, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.9475, "high": 62.094483, "low": 59.284735, "close": 60.134194, "volume": 7872455}, "trend_line": 58.281781, "activity_lines": {"activity_5": 60.805048, "activity_10": 59.667628, "activity_20": 58.393087, "activity_30": 58.00206}, "trend_signal": 0, "fair_value": 65.418373, "relative_strength": -7.226401, "rate_of_change": -0.16237507616497282, "market_dynamics": 1.039631, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.358227, "high": 69.552915, "low": 60.274214, "close": 68.796803, "volume": 12396736}, "trend_line": 58.417931, "activity_lines": {"activity_5": 63.458595, "activity_10": 61.49197, "activity_20": 59.489107, "activity_30": 58.680449}, "trend_signal": 1, "fair_value": 65.609995, "relative_strength": 2.50784, "rate_of_change": 0.23360645070197952, "market_dynamics": 1.145062, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.190047, "high": 69.113623, "low": 58.897345, "close": 61.020991, "volume": 29701408}, "trend_line": 58.283021, "activity_lines": {"activity_5": 62.882332, "activity_10": 61.675439, "activity_20": 59.798133, "activity_30": 58.848388}, "trend_signal": 1, "fair_value": 65.754264, "relative_strength": -7.48372, "rate_of_change": -0.23093936688720618, "market_dynamics": 1.127856, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.413049, "high": 61.413049, "low": 58.276587, "close": 59.508768, "volume": 16320927}, "trend_line": 58.12874, "activity_lines": {"activity_5": 61.890363, "activity_10": 61.524556, "activity_20": 59.92058, "activity_30": 58.927469}, "trend_signal": 1, "fair_value": 65.876745, "relative_strength": -9.011465, "rate_of_change": -0.2647100259267574, "market_dynamics": 1.054023, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.499434, "high": 62.547216, "low": 59.359413, "close": 61.515731, "volume": 11128847}, "trend_line": 58.168244, "activity_lines": {"activity_5": 61.7603, "activity_10": 61.679682, "activity_20": 60.20914, "activity_30": 59.145984}, "trend_signal": 1, "fair_value": 66.011789, "relative_strength": -2.500342, "rate_of_change": 0.06795949817594682, "market_dynamics": 1.01735, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.334613, "high": 62.580177, "low": 59.749349, "close": 62.231042, "volume": 9695011}, "trend_line": 58.277844, "activity_lines": {"activity_5": 61.772215, "activity_10": 61.891375, "activity_20": 60.518801, "activity_30": 59.4081}, "trend_signal": 1, "fair_value": 66.148622, "relative_strength": -1.391757, "rate_of_change": 0.18841895932082867, "market_dynamics": 0.675239, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.353711, "high": 63.585782, "low": 61.259124, "close": 62.325403, "volume": 9662820}, "trend_line": 58.476398, "activity_lines": {"activity_5": 61.675794, "activity_10": 62.000464, "activity_20": 60.794184, "activity_30": 59.669233}, "trend_signal": 1, "fair_value": 66.274068, "relative_strength": -2.874956, "rate_of_change": 0.340702377390628, "market_dynamics": 0.488499, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.117808, "high": 66.279126, "low": 61.697902, "close": 64.571193, "volume": 12752000}, "trend_line": 58.771111, "activity_lines": {"activity_5": 62.759396, "activity_10": 62.461574, "activity_20": 61.260355, "activity_30": 60.062446}, "trend_signal": 1, "fair_value": 66.411384, "relative_strength": 0.494492, "rate_of_change": 0.5039862407393739, "market_dynamics": 0.571331, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.731607, "high": 65.561983, "low": 62.410327, "close": 62.929313, "volume": 16154880}, "trend_line": 58.971999, "activity_lines": {"activity_5": 63.059024, "activity_10": 62.583713, "activity_20": 61.536496, "activity_30": 60.330717}, "trend_signal": 1, "fair_value": 66.541938, "relative_strength": 0.954312, "rate_of_change": 0.34181419507281235, "market_dynamics": 0.608128, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.542433, "high": 66.350369, "low": 60.504236, "close": 64.354163, "volume": 18728138}, "trend_line": 59.082527, "activity_lines": {"activity_5": 63.605566, "activity_10": 62.955338, "activity_20": 61.922145, "activity_30": 60.677953}, "trend_signal": 1, "fair_value": 66.697328, "relative_strength": 5.780466, "rate_of_change": 0.18742454363807845, "market_dynamics": 0.69392, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.033562, "high": 69.65253, "low": 63.155779, "close": 68.204089, "volume": 16277849}, "trend_line": 59.374312, "activity_lines": {"activity_5": 65.246188, "activity_10": 63.949034, "activity_20": 62.635673, "activity_30": 61.266441}, "trend_signal": 1, "fair_value": 66.846908, "relative_strength": 5.160182, "rate_of_change": 0.4938600544286205, "market_dynamics": 0.931494, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.845518, "high": 68.940105, "low": 66.345179, "close": 68.336195, "volume": 10163944}, "trend_line": 59.684041, "activity_lines": {"activity_5": 66.532643, "activity_10": 64.820024, "activity_20": 63.31966, "activity_30": 61.844627}, "trend_signal": 1, "fair_value": 66.990775, "relative_strength": 2.382602, "rate_of_change": 0.5216548867126195, "market_dynamics": 0.990483, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.279578, "high": 71.931252, "low": 67.628488, "close": 71.601083, "volume": 10321036}, "trend_line": 60.334616, "activity_lines": {"activity_5": 68.506673, "activity_10": 66.293005, "activity_20": 64.257306, "activity_30": 62.613468}, "trend_signal": 1, "fair_value": 67.150731, "relative_strength": 5.013569, "rate_of_change": 1.0900317557251131, "market_dynamics": 1.245442, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.601083, "high": 72.969317, "low": 71.261384, "close": 71.789805, "volume": 4822204}, "trend_line": 60.919168, "activity_lines": {"activity_5": 70.074952, "activity_10": 67.607933, "activity_20": 65.146986, "activity_30": 63.352513}, "trend_signal": 1, "fair_value": 67.296464, "relative_strength": 4.222295, "rate_of_change": 0.9688501207996454, "market_dynamics": 1.444103, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.186121, "high": 74.941461, "low": 71.997399, "close": 74.714994, "volume": 10380445}, "trend_line": 61.688311, "activity_lines": {"activity_5": 72.027595, "activity_10": 69.231423, "activity_20": 66.24135, "activity_30": 64.242566}, "trend_signal": 1, "fair_value": 67.43089, "relative_strength": 8.026938, "rate_of_change": 1.2625632050654396, "market_dynamics": 1.562122, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.196009, "high": 76.196461, "low": 72.535257, "close": 76.045484, "volume": 10335508}, "trend_line": 62.451645, "activity_lines": {"activity_5": 73.733011, "activity_10": 70.856833, "activity_20": 67.380327, "activity_30": 65.168835}, "trend_signal": 1, "fair_value": 67.570135, "relative_strength": 9.090363, "rate_of_change": 1.2374046032805153, "market_dynamics": 1.699606, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.432363, "high": 82.971577, "low": 76.399337, "close": 79.527402, "volume": 16735642}, "trend_line": 63.186725, "activity_lines": {"activity_5": 76.076308, "activity_10": 72.864147, "activity_20": 68.753766, "activity_30": 66.270497}, "trend_signal": 1, "fair_value": 67.731914, "relative_strength": 10.094298, "rate_of_change": 1.1770386512637154, "market_dynamics": 1.853449, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.565147, "high": 81.577957, "low": 77.866408, "close": 81.045017, "volume": 8315536}, "trend_line": 63.971469, "activity_lines": {"activity_5": 78.179396, "activity_10": 74.834628, "activity_20": 70.175079, "activity_30": 67.422645}, "trend_signal": 1, "fair_value": 67.90938, "relative_strength": 10.842143, "rate_of_change": 1.2419444115832816, "market_dynamics": 1.888439, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.045017, "high": 82.777073, "low": 80.930815, "close": 81.244869, "volume": 4786017}, "trend_line": 64.765337, "activity_lines": {"activity_5": 79.719505, "activity_10": 76.541922, "activity_20": 71.526385, "activity_30": 68.537058}, "trend_signal": 1, "fair_value": 68.09242, "relative_strength": 10.548811, "rate_of_change": 1.24097197142683, "market_dynamics": 1.856066, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.607244, "high": 80.702412, "low": 75.953532, "close": 76.400821, "volume": 7610303}, "trend_line": 65.438354, "activity_lines": {"activity_5": 79.014595, "activity_10": 77.035469, "activity_20": 72.326628, "activity_30": 69.287734}, "trend_signal": 1, "fair_value": 68.261578, "relative_strength": 7.287697, "rate_of_change": 1.039162353158143, "market_dynamics": 1.6704, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.200969, "high": 78.827604, "low": 75.553922, "close": 78.78002, "volume": 10763934}, "trend_line": 66.085748, "activity_lines": {"activity_5": 78.990362, "activity_10": 77.742568, "activity_20": 73.27569, "activity_30": 70.148487}, "trend_signal": 1, "fair_value": 68.437783, "relative_strength": 7.110775, "rate_of_change": 0.9893188939318237, "market_dynamics": 1.409412, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.569914, "high": 82.129931, "low": 78.380315, "close": 81.292453, "volume": 9472158}, "trend_line": 66.918598, "activity_lines": {"activity_5": 79.621304, "activity_10": 78.714183, "activity_20": 74.375242, "activity_30": 71.129565}, "trend_signal": 1, "fair_value": 68.632865, "relative_strength": 7.476659, "rate_of_change": 1.2602565987450238, "market_dynamics": 1.256241, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.78659, "high": 87.592571, "low": 81.744501, "close": 86.069884, "volume": 20691851}, "trend_line": 67.862466, "activity_lines": {"activity_5": 81.727054, "activity_10": 80.318854, "activity_20": 75.870284, "activity_30": 72.365132}, "trend_signal": 1, "fair_value": 68.825316, "relative_strength": 13.219584, "rate_of_change": 1.410471869120741, "market_dynamics": 1.348045, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.298287, "high": 87.164315, "low": 81.263903, "close": 83.29098, "volume": 14437915}, "trend_line": 68.763177, "activity_lines": {"activity_5": 82.57151, "activity_10": 81.1552, "activity_20": 76.981389, "activity_30": 73.36052}, "trend_signal": 1, "fair_value": 68.981914, "relative_strength": 8.453113, "rate_of_change": 1.3272594603326102, "market_dynamics": 1.509351, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.957892, "high": 85.146755, "low": 81.00695, "close": 85.089654, "volume": 9681637}, "trend_line": 69.683706, "activity_lines": {"activity_5": 83.879118, "activity_10": 82.109466, "activity_20": 78.150546, "activity_30": 74.413841}, "trend_signal": 1, "fair_value": 69.134991, "relative_strength": 9.037136, "rate_of_change": 1.3386946912007889, "market_dynamics": 1.559505, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.01352, "high": 86.279253, "low": 81.892011, "close": 83.29098, "volume": 8591768}, "trend_line": 70.605265, "activity_lines": {"activity_5": 84.007912, "activity_10": 82.54807, "activity_20": 79.036145, "activity_30": 75.291729}, "trend_signal": 1, "fair_value": 69.271484, "relative_strength": 8.584055, "rate_of_change": 1.3224885025489346, "market_dynamics": 1.441449, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.948376, "high": 84.147492, "low": 79.893485, "close": 83.728753, "volume": 7386456}, "trend_line": 71.421933, "activity_lines": {"activity_5": 83.981899, "activity_10": 82.934533, "activity_20": 79.863151, "activity_30": 76.138406}, "trend_signal": 1, "fair_value": 69.410295, "relative_strength": 7.794233, "rate_of_change": 1.1566672825319653, "market_dynamics": 0.998532, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.919089, "high": 93.407332, "low": 83.490833, "close": 92.46517, "volume": 14781491}, "trend_line": 72.425888, "activity_lines": {"activity_5": 86.705606, "activity_10": 84.833047, "activity_20": 81.420276, "activity_30": 77.496034}, "trend_signal": 1, "fair_value": 69.604293, "relative_strength": 16.563585, "rate_of_change": 1.4056676399391275, "market_dynamics": 0.965457, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.817291, "high": 96.367055, "low": 86.926395, "close": 88.211163, "volume": 18611328}, "trend_line": 73.286176, "activity_lines": {"activity_5": 87.584958, "activity_10": 85.750466, "activity_20": 82.439429, "activity_30": 78.514439}, "trend_signal": 1, "fair_value": 69.752547, "relative_strength": 12.81857, "rate_of_change": 1.1878183668248528, "market_dynamics": 0.859839, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.907362, "high": 88.268739, "low": 80.55966, "close": 81.853944, "volume": 18603535}, "trend_line": 74.012345, "activity_lines": {"activity_5": 86.017225, "activity_10": 85.385367, "activity_20": 82.732743, "activity_30": 79.067198}, "trend_signal": 1, "fair_value": 69.871732, "relative_strength": 5.862656, "rate_of_change": 0.9908676364830371, "market_dynamics": 0.659956, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.472536, "high": 87.747152, "low": 80.140921, "close": 85.387274, "volume": 12680449}, "trend_line": 74.854115, "activity_lines": {"activity_5": 85.842982, "activity_10": 85.563544, "activity_20": 83.279232, "activity_30": 79.801065}, "trend_signal": 1, "fair_value": 70.002202, "relative_strength": 7.128026, "rate_of_change": 1.1373372915018392, "market_dynamics": 0.52889, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.061113, "high": 93.963415, "low": 84.053848, "close": 89.262846, "volume": 15240889}, "trend_line": 75.536316, "activity_lines": {"activity_5": 86.820844, "activity_10": 86.326239, "activity_20": 84.112999, "activity_30": 80.73066}, "trend_signal": 1, "fair_value": 70.14397, "relative_strength": 12.472122, "rate_of_change": 0.9113740774304877, "market_dynamics": 0.222505, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.358776, "high": 90.500342, "low": 85.579134, "close": 86.327388, "volume": 13252988}, "trend_line": 76.379863, "activity_lines": {"activity_5": 86.45128, "activity_10": 86.410297, "activity_20": 84.567547, "activity_30": 81.426858}, "trend_signal": 1, "fair_value": 70.255734, "relative_strength": 9.555423, "rate_of_change": 1.1167436336185643, "market_dynamics": -0.095923, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.603257, "high": 88.293953, "low": 81.631616, "close": 81.722749, "volume": 13130028}, "trend_line": 77.120329, "activity_lines": {"activity_5": 84.956022, "activity_10": 85.652467, "activity_20": 84.513433, "activity_30": 81.771561}, "trend_signal": 1, "fair_value": 70.329536, "relative_strength": 4.233661, "rate_of_change": 0.9694518567020706, "market_dynamics": -0.279309, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.152106, "high": 83.555012, "low": 78.959966, "close": 79.103861, "volume": 13540348}, "trend_line": 77.7066, "activity_lines": {"activity_5": 83.020362, "activity_10": 84.446989, "activity_20": 84.162601, "activity_30": 81.89953}, "trend_signal": 1, "fair_value": 70.347724, "relative_strength": 6.35287, "rate_of_change": 0.7602029291135369, "market_dynamics": -0.493262, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.257349, "high": 87.296281, "low": 79.180605, "close": 82.538154, "volume": 23650078}, "trend_line": 78.383503, "activity_lines": {"activity_5": 82.412806, "activity_10": 83.97476, "activity_20": 84.117946, "activity_30": 82.211244}, "trend_signal": 1, "fair_value": 70.367691, "relative_strength": 6.507178, "rate_of_change": 0.8711010390365941, "market_dynamics": -0.665889, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.480596, "high": 84.322452, "low": 80.907344, "close": 83.938732, "volume": 9281862}, "trend_line": 79.103948, "activity_lines": {"activity_5": 82.46205, "activity_10": 83.770869, "activity_20": 84.175762, "activity_30": 82.569646}, "trend_signal": 1, "fair_value": 70.403656, "relative_strength": 6.837388, "rate_of_change": 0.9191283528116854, "market_dynamics": -0.853128, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.485533, "high": 90.222145, "low": 84.418382, "close": 90.183773, "volume": 8681099}, "trend_line": 79.9577, "activity_lines": {"activity_5": 84.947915, "activity_10": 84.698623, "activity_20": 84.807337, "activity_30": 83.284473}, "trend_signal": 1, "fair_value": 70.440352, "relative_strength": 12.6045, "rate_of_change": 1.0792786220986088, "market_dynamics": -0.759092, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.701795, "high": 95.162539, "low": 88.687266, "close": 91.392491, "volume": 11750212}, "trend_line": 80.906473, "activity_lines": {"activity_5": 87.579594, "activity_10": 85.887624, "activity_20": 85.51051, "activity_30": 84.022201}, "trend_signal": 1, "fair_value": 70.507178, "relative_strength": 11.304738, "rate_of_change": 1.1865936613984678, "market_dynamics": -0.525443, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.344526, "high": 93.186382, "low": 89.205288, "close": 90.356447, "volume": 9843499}, "trend_line": 81.773216, "activity_lines": {"activity_5": 89.221276, "activity_10": 86.83041, "activity_20": 86.06669, "activity_30": 84.631877}, "trend_signal": 1, "fair_value": 70.55725, "relative_strength": 8.198839, "rate_of_change": 1.0712900561120735, "market_dynamics": -0.460721, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.13348, "high": 92.975336, "low": 86.759073, "close": 89.445113, "volume": 12445560}, "trend_line": 82.48125, "activity_lines": {"activity_5": 89.809007, "activity_10": 87.452908, "activity_20": 86.469621, "activity_30": 85.126838}, "trend_signal": 1, "fair_value": 70.582856, "relative_strength": 8.422813, "rate_of_change": 0.8658507450654721, "market_dynamics": -0.237576, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.81924, "high": 93.704404, "low": 86.586399, "close": 92.198303, "volume": 12603510}, "trend_line": 83.276654, "activity_lines": {"activity_5": 90.854004, "activity_10": 88.502208, "activity_20": 87.083975, "activity_30": 85.753745}, "trend_signal": 1, "fair_value": 70.639098, "relative_strength": 8.352939, "rate_of_change": 0.9643452299764984, "market_dynamics": -0.136938, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.574758, "high": 100.995082, "low": 91.143073, "close": 99.632876, "volume": 11587589}, "trend_line": 84.211047, "activity_lines": {"activity_5": 93.826554, "activity_10": 90.849876, "activity_20": 88.35445, "activity_30": 86.808985}, "trend_signal": 1, "fair_value": 70.806383, "relative_strength": 12.588205, "rate_of_change": 1.1220347541821265, "market_dynamics": 0.120413, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.170084, "high": 103.518041, "low": 97.559847, "close": 99.559143, "volume": 11465891}, "trend_line": 85.136691, "activity_lines": {"activity_5": 96.144587, "activity_10": 92.94222, "activity_20": 89.553318, "activity_30": 87.799185}, "trend_signal": 1, "fair_value": 70.966564, "relative_strength": 11.677455, "rate_of_change": 1.099195453537118, "market_dynamics": 0.446988, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.288706, "high": 101.867412, "low": 98.313204, "close": 99.742653, "volume": 8933146}, "trend_line": 85.970947, "activity_lines": {"activity_5": 97.979346, "activity_10": 94.743632, "activity_20": 90.692195, "activity_30": 88.741505}, "trend_signal": 1, "fair_value": 71.124992, "relative_strength": 11.368589, "rate_of_change": 0.9799018380923407, "market_dynamics": 0.69345, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.481875, "high": 100.43806, "low": 97.617797, "close": 98.554665, "volume": 5008972}, "trend_line": 86.721253, "activity_lines": {"activity_5": 98.792361, "activity_10": 95.953795, "activity_20": 91.648155, "activity_30": 89.553358}, "trend_signal": 1, "fair_value": 71.270665, "relative_strength": 5.782548, "rate_of_change": 0.8727436723478329, "market_dynamics": 0.831424, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.317682, "high": 105.24796, "low": 99.037587, "close": 103.441833, "volume": 9312144}, "trend_line": 87.5184, "activity_lines": {"activity_5": 100.62713, "activity_10": 97.761325, "activity_20": 92.996875, "activity_30": 90.632105}, "trend_signal": 1, "fair_value": 71.467009, "relative_strength": 10.689617, "rate_of_change": 0.9192060451432769, "market_dynamics": 0.861328, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.683294, "high": 105.885417, "low": 98.969978, "close": 99.124513, "volume": 11185678}, "trend_line": 88.12105, "activity_lines": {"activity_5": 100.273223, "activity_10": 98.429285, "activity_20": 93.840549, "activity_30": 91.380886}, "trend_signal": 1, "fair_value": 71.63004, "relative_strength": 9.775707, "rate_of_change": 0.6885980548090425, "market_dynamics": 0.802957, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.582937, "high": 109.69084, "low": 99.365974, "close": 100.138649, "volume": 22767113}, "trend_line": 88.750843, "activity_lines": {"activity_5": 100.291252, "activity_10": 99.119075, "activity_20": 94.749097, "activity_30": 92.156215}, "trend_signal": 1, "fair_value": 71.786199, "relative_strength": 13.141928, "rate_of_change": 0.7146907577701429, "market_dynamics": 0.94526, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.524986, "high": 100.737375, "low": 90.25807, "close": 91.339815, "volume": 16348381}, "trend_line": 89.248809, "activity_lines": {"activity_5": 97.337703, "activity_10": 98.050056, "activity_20": 94.762863, "activity_30": 92.323246}, "trend_signal": 1, "fair_value": 71.862469, "relative_strength": 6.099277, "rate_of_change": 0.5610831212048217, "market_dynamics": 0.836409, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.495758, "high": 93.677156, "low": 86.92591, "close": 92.991407, "volume": 13679378}, "trend_line": 89.722522, "activity_lines": {"activity_5": 95.494873, "activity_10": 97.263447, "activity_20": 94.888753, "activity_30": 92.564704}, "trend_signal": 1, "fair_value": 71.959328, "relative_strength": 7.244485, "rate_of_change": 0.530777951333786, "market_dynamics": 0.532953, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.730629, "high": 99.066562, "low": 91.851712, "close": 98.255254, "volume": 9789612}, "trend_line": 90.287949, "activity_lines": {"activity_5": 95.777544, "activity_10": 97.369423, "activity_20": 95.479751, "activity_30": 93.115202}, "trend_signal": 1, "fair_value": 72.094904, "relative_strength": 7.036398, "rate_of_change": 0.6301951699485216, "market_dynamics": 0.250119, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.09106, "high": 101.616389, "low": 97.308727, "close": 100.843714, "volume": 7726244}, "trend_line": 90.78041, "activity_lines": {"activity_5": 97.268806, "activity_10": 97.835902, "activity_20": 96.274449, "activity_30": 93.79622}, "trend_signal": 1, "fair_value": 72.264369, "relative_strength": 8.24736, "rate_of_change": 0.5454338097767686, "market_dynamics": -0.157174, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.206258, "high": 101.635706, "low": 93.841349, "close": 96.149715, "volume": 9905054}, "trend_line": 91.209034, "activity_lines": {"activity_5": 97.080788, "activity_10": 97.426911, "activity_20": 96.552973, "activity_30": 94.142626}, "trend_signal": 1, "fair_value": 72.381584, "relative_strength": 3.827502, "rate_of_change": 0.47215473029919036, "market_dynamics": -0.330996, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.149715, "high": 98.65125, "low": 91.465374, "close": 94.633341, "volume": 9886343}, "trend_line": 91.527157, "activity_lines": {"activity_5": 96.653241, "activity_10": 96.804206, "activity_20": 96.618382, "activity_30": 94.363549}, "trend_signal": 1, "fair_value": 72.524447, "relative_strength": 7.980169, "rate_of_change": 0.3487845293921213, "market_dynamics": -0.475794, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.956546, "high": 99.262629, "low": 94.633341, "close": 98.641591, "volume": 10369100}, "trend_line": 92.038844, "activity_lines": {"activity_5": 97.34221, "activity_10": 97.003169, "activity_20": 96.991578, "activity_30": 94.822545}, "trend_signal": 1, "fair_value": 72.693999, "relative_strength": 5.765138, "rate_of_change": 0.5590548387731468, "market_dynamics": -0.544121, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.351838, "high": 102.186237, "low": 97.279752, "close": 101.162443, "volume": 11933318}, "trend_line": 92.619967, "activity_lines": {"activity_5": 98.494783, "activity_10": 97.658889, "activity_20": 97.528172, "activity_30": 95.411164}, "trend_signal": 1, "fair_value": 72.862871, "relative_strength": 6.486812, "rate_of_change": 0.6313888514288654, "market_dynamics": -0.575943, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.190978, "high": 107.84935, "low": 101.926097, "close": 105.720169, "volume": 8779800}, "trend_line": 93.061801, "activity_lines": {"activity_5": 100.972786, "activity_10": 99.18473, "activity_20": 98.416818, "activity_30": 96.256339}, "trend_signal": 1, "fair_value": 73.070264, "relative_strength": 9.692103, "rate_of_change": 0.47703968626980836, "market_dynamics": -0.445086, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.729891, "high": 106.945178, "low": 103.406264, "close": 104.261826, "volume": 7815561}, "trend_line": 93.596823, "activity_lines": {"activity_5": 102.639577, "activity_10": 100.325497, "activity_20": 99.092592, "activity_30": 96.978921}, "trend_signal": 1, "fair_value": 73.293269, "relative_strength": 7.61467, "rate_of_change": 0.5749104296831713, "market_dynamics": -0.295615, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.143763, "high": 106.838232, "low": 101.617363, "close": 106.760454, "volume": 9144363}, "trend_line": 94.42704, "activity_lines": {"activity_5": 104.598437, "activity_10": 101.845593, "activity_20": 99.945047, "activity_30": 97.828187}, "trend_signal": 1, "fair_value": 73.520814, "relative_strength": 8.441667, "rate_of_change": 0.8870140816638665, "market_dynamics": -0.11845, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.945178, "high": 112.117435, "low": 105.814086, "close": 109.006303, "volume": 9047743}, "trend_line": 95.214341, "activity_lines": {"activity_5": 106.497439, "activity_10": 103.493649, "activity_20": 100.933278, "activity_30": 98.768785}, "trend_signal": 1, "fair_value": 73.73356, "relative_strength": 10.031406, "rate_of_change": 0.8337664719766704, "market_dynamics": 0.068749, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.510466, "high": 109.618807, "low": 99.507627, "close": 100.149298, "volume": 19591875}, "trend_line": 95.577222, "activity_lines": {"activity_5": 104.753126, "activity_10": 103.240161, "activity_20": 100.984837, "activity_30": 99.087169}, "trend_signal": 1, "fair_value": 73.879278, "relative_strength": 0.7769, "rate_of_change": 0.3811201087869752, "market_dynamics": 0.119963, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.888192, "high": 101.004859, "low": 95.920102, "close": 96.357605, "volume": 12354775}, "trend_line": 95.911563, "activity_lines": {"activity_5": 101.812457, "activity_10": 102.262838, "activity_20": 100.63742, "activity_30": 99.137517}, "trend_signal": 1, "fair_value": 73.957901, "relative_strength": -1.572179, "rate_of_change": 0.3498124270655145, "market_dynamics": -0.041733, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.085381, "high": 103.289597, "low": 96.085381, "close": 101.870143, "volume": 9176091}, "trend_line": 96.583143, "activity_lines": {"activity_5": 101.333473, "activity_10": 102.369359, "activity_20": 100.830603, "activity_30": 99.521941}, "trend_signal": 1, "fair_value": 74.008511, "relative_strength": -1.500907, "rate_of_change": 0.7002075443187239, "market_dynamics": -0.112566, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.782642, "high": 101.909032, "low": 93.732587, "close": 94.102034, "volume": 9069406}, "trend_line": 97.083082, "activity_lines": {"activity_5": 98.424564, "activity_10": 100.95949, "activity_20": 100.272961, "activity_30": 99.36187}, "trend_signal": 1, "fair_value": 74.050222, "relative_strength": -5.817387, "rate_of_change": 0.5176255239488299, "market_dynamics": -0.493856, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.685371, "high": 97.864463, "low": 93.431196, "close": 96.853442, "volume": 9447140}, "trend_line": 97.560258, "activity_lines": {"activity_5": 97.276686, "activity_10": 100.059536, "activity_20": 100.004219, "activity_30": 99.347054}, "trend_signal": 0, "fair_value": 74.121604, "relative_strength": -4.884481, "rate_of_change": 0.4915130321058411, "market_dynamics": -0.799824, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.195118, "high": 100.518745, "low": 95.891713, "close": 98.515953, "volume": 9711085}, "trend_line": 98.046166, "activity_lines": {"activity_5": 97.493168, "activity_10": 99.494369, "activity_20": 99.901912, "activity_30": 99.408712}, "trend_signal": 0, "fair_value": 74.165812, "relative_strength": -4.004706, "rate_of_change": 0.49805936347564284, "market_dynamics": -0.848257, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.992345, "high": 102.200701, "low": 92.332577, "close": 95.774268, "volume": 15322609}, "trend_line": 98.232515, "activity_lines": {"activity_5": 96.904646, "activity_10": 98.478832, "activity_20": 99.561948, "activity_30": 99.262138}, "trend_signal": 0, "fair_value": 74.200803, "relative_strength": -9.528439, "rate_of_change": 0.19006250586076665, "market_dynamics": -0.96763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.696489, "high": 97.39789, "low": 93.565627, "close": 93.790921, "volume": 15578344}, "trend_line": 98.312463, "activity_lines": {"activity_5": 95.693897, "activity_10": 97.283521, "activity_20": 99.049048, "activity_30": 98.975583}, "trend_signal": 0, "fair_value": 74.219736, "relative_strength": -11.903445, "rate_of_change": 0.08138649407478518, "market_dynamics": -0.861592, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.369719, "high": 95.162276, "low": 85.092609, "close": 85.523606, "volume": 19685619}, "trend_line": 98.151368, "activity_lines": {"activity_5": 92.265991, "activity_10": 94.775441, "activity_20": 97.779012, "activity_30": 98.150496}, "trend_signal": 0, "fair_value": 74.143196, "relative_strength": -17.557611, "rate_of_change": -0.16386020152906647, "market_dynamics": -0.795391, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.670537, "high": 87.34555, "low": 85.219949, "close": 85.601969, "volume": 6243503}, "trend_line": 98.023264, "activity_lines": {"activity_5": 89.436101, "activity_10": 92.667734, "activity_20": 96.544136, "activity_30": 97.340857}, "trend_signal": 0, "fair_value": 74.058411, "relative_strength": -17.946833, "rate_of_change": -0.13051677486553986, "market_dynamics": -0.871413, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.906496, "high": 87.355345, "low": 83.505754, "close": 87.325959, "volume": 7589198}, "trend_line": 97.860852, "activity_lines": {"activity_5": 87.930973, "activity_10": 91.299013, "activity_20": 95.508636, "activity_30": 96.650708}, "trend_signal": 0, "fair_value": 73.996003, "relative_strength": -15.445713, "rate_of_change": -0.1656871985001472, "market_dynamics": -1.052372, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.47202, "high": 89.716036, "low": 84.867315, "close": 87.051688, "volume": 10269823}, "trend_line": 97.441479, "activity_lines": {"activity_5": 87.080421, "activity_10": 90.113577, "activity_20": 94.49906, "activity_30": 95.953343}, "trend_signal": 0, "fair_value": 73.941706, "relative_strength": -13.63612, "rate_of_change": -0.42854010713088125, "market_dynamics": -1.173242, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.758696, "high": 95.926317, "low": 85.190563, "close": 95.671637, "volume": 19299017}, "trend_line": 97.311896, "activity_lines": {"activity_5": 89.684691, "activity_10": 90.664602, "activity_20": 94.376108, "activity_30": 95.83916}, "trend_signal": 0, "fair_value": 74.019374, "relative_strength": -7.634841, "rate_of_change": -0.13298546094522712, "market_dynamics": -1.040611, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.807033, "high": 109.615384, "low": 97.185026, "close": 105.976394, "volume": 23282311}, "trend_line": 97.519687, "activity_lines": {"activity_5": 95.598498, "activity_10": 93.201919, "activity_20": 95.236837, "activity_30": 96.39816}, "trend_signal": 0, "fair_value": 74.098614, "relative_strength": 0.830559, "rate_of_change": 0.21353093356643701, "market_dynamics": -0.540181, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.949616, "high": 104.810742, "low": 94.300281, "close": 94.38844, "volume": 17210108}, "trend_line": 97.380813, "activity_lines": {"activity_5": 96.286135, "activity_10": 93.416439, "activity_20": 94.939938, "activity_30": 96.196144}, "trend_signal": 0, "fair_value": 74.094039, "relative_strength": -8.803818, "rate_of_change": -0.14240611744375395, "market_dynamics": -0.200535, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.66445, "high": 96.23977, "low": 90.783734, "close": 94.182737, "volume": 13305117}, "trend_line": 97.072176, "activity_lines": {"activity_5": 96.319439, "activity_10": 93.638376, "activity_20": 94.643701, "activity_30": 95.989816}, "trend_signal": 0, "fair_value": 74.088202, "relative_strength": -8.973193, "rate_of_change": -0.31693820424358593, "market_dynamics": 0.089693, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.416957, "high": 100.637903, "low": 94.133858, "close": 99.393887, "volume": 12256506}, "trend_line": 97.081155, "activity_lines": {"activity_5": 97.632675, "activity_10": 94.88658, "activity_20": 94.877, "activity_30": 96.139604}, "trend_signal": 0, "fair_value": 74.116162, "relative_strength": -6.565462, "rate_of_change": 0.009249818403160671, "market_dynamics": 0.229874, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.461586, "high": 101.343171, "low": 98.443734, "close": 98.786573, "volume": 8056286}, "trend_line": 97.036086, "activity_lines": {"activity_5": 97.92066, "activity_10": 95.958553, "activity_20": 95.082585, "activity_30": 96.249631}, "trend_signal": 0, "fair_value": 74.1612, "relative_strength": -4.959044, "rate_of_change": -0.04642404594382713, "market_dynamics": 0.132275, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.904118, "high": 101.715396, "low": 97.204616, "close": 99.824885, "volume": 18671896}, "trend_line": 97.318922, "activity_lines": {"activity_5": 98.347086, "activity_10": 97.128479, "activity_20": 95.41313, "activity_30": 96.429553}, "trend_signal": 0, "fair_value": 74.222539, "relative_strength": -0.456157, "rate_of_change": 0.2914750704186515, "market_dynamics": 0.315647, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.843606, "high": 101.744783, "low": 84.534271, "close": 86.199489, "volume": 25294703}, "trend_line": 97.092525, "activity_lines": {"activity_5": 94.641814, "activity_10": 95.561038, "activity_20": 94.479045, "activity_30": 95.712171}, "trend_signal": 0, "fair_value": 74.285412, "relative_strength": -10.947303, "rate_of_change": -0.2326341017217656, "market_dynamics": 0.340579, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.425652, "high": 87.639412, "low": 82.633964, "close": 86.101535, "volume": 15964487}, "trend_line": 96.687401, "activity_lines": {"activity_5": 91.449821, "activity_10": 93.964923, "activity_20": 93.644234, "activity_30": 95.003075}, "trend_signal": 0, "fair_value": 74.308462, "relative_strength": -8.707589, "rate_of_change": -0.41725560232366055, "market_dynamics": 0.201948, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.846854, "high": 89.18875, "low": 85.514923, "close": 87.163999, "volume": 12016120}, "trend_line": 96.23141, "activity_lines": {"activity_5": 89.15073, "activity_10": 92.584245, "activity_20": 92.977505, "activity_30": 94.388662}, "trend_signal": 0, "fair_value": 74.353519, "relative_strength": -7.70952, "rate_of_change": -0.47161366970656027, "market_dynamics": 0.033552, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.289715, "high": 88.941445, "low": 83.273366, "close": 83.855973, "volume": 13267755}, "trend_line": 95.821619, "activity_lines": {"activity_5": 86.564289, "activity_10": 90.600066, "activity_20": 92.039504, "activity_30": 93.590246}, "trend_signal": 0, "fair_value": 74.385846, "relative_strength": -8.882795, "rate_of_change": -0.42583913090330744, "market_dynamics": -0.265251, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.431361, "high": 85.258181, "low": 63.148722, "close": 65.893889, "volume": 30332608}, "trend_line": 94.863637, "activity_lines": {"activity_5": 78.98586, "activity_10": 85.564884, "activity_20": 89.476611, "activity_30": 91.659425}, "trend_signal": 0, "fair_value": 74.327778, "relative_strength": -20.239528, "rate_of_change": -0.9997555979512318, "market_dynamics": -0.445421, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.185566, "high": 75.067488, "low": 62.398245, "close": 69.271038, "volume": 32593751}, "trend_line": 93.884619, "activity_lines": {"activity_5": 74.795213, "activity_10": 81.872502, "activity_20": 87.369675, "activity_30": 90.00829}, "trend_signal": 0, "fair_value": 74.311867, "relative_strength": -21.735987, "rate_of_change": -1.0320266341886053, "market_dynamics": -0.537518, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.991145, "high": 75.482226, "low": 70.401691, "close": 74.830495, "volume": 16972509}, "trend_line": 93.006887, "activity_lines": {"activity_5": 73.586283, "activity_10": 79.64761, "activity_20": 85.923556, "activity_30": 88.778991}, "trend_signal": 0, "fair_value": 74.325888, "relative_strength": -13.293335, "rate_of_change": -0.9349050029163931, "market_dynamics": -0.681521, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.51716, "high": 82.759881, "low": 71.710089, "close": 81.663789, "volume": 17303875}, "trend_line": 92.205008, "activity_lines": {"activity_5": 75.406519, "activity_10": 79.016994, "activity_20": 85.241015, "activity_30": 88.047179}, "trend_signal": 0, "fair_value": 74.385858, "relative_strength": -10.899242, "rate_of_change": -0.862171636816529, "market_dynamics": -0.789421, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.179929, "high": 92.121099, "low": 79.550603, "close": 91.903856, "volume": 30184460}, "trend_line": 91.793075, "activity_lines": {"activity_5": 81.006792, "activity_10": 80.570574, "activity_20": 85.600912, "activity_30": 88.027749}, "trend_signal": 0, "fair_value": 74.508194, "relative_strength": -3.007216, "rate_of_change": -0.44675772925479795, "market_dynamics": -0.616093, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.16819, "high": 96.505467, "low": 90.768265, "close": 94.510777, "volume": 14237206}, "trend_line": 91.384753, "activity_lines": {"activity_5": 86.939514, "activity_10": 82.723279, "activity_20": 86.218072, "activity_30": 88.203085}, "trend_signal": 0, "fair_value": 74.658031, "relative_strength": 0.034634, "rate_of_change": -0.4448287629540663, "market_dynamics": -0.410784, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.862866, "high": 107.614507, "low": 98.747025, "close": 106.439418, "volume": 22320542}, "trend_line": 91.29919, "activity_lines": {"activity_5": 94.940656, "activity_10": 87.141449, "activity_20": 87.928498, "activity_30": 89.174354}, "trend_signal": 0, "fair_value": 74.887667, "relative_strength": 5.408981, "rate_of_change": -0.09362940445875867, "market_dynamics": 0.111267, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.582974, "high": 111.752008, "low": 102.430289, "close": 111.327395, "volume": 25529497}, "trend_line": 91.671793, "activity_lines": {"activity_5": 102.093232, "activity_10": 92.080344, "activity_20": 90.005219, "activity_30": 90.466496}, "trend_signal": 0, "fair_value": 75.103156, "relative_strength": 12.681019, "rate_of_change": 0.40811205444429244, "market_dynamics": 0.673868, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.443237, "high": 117.63733, "low": 111.781632, "close": 116.462241, "volume": 15379718}, "trend_line": 92.341948, "activity_lines": {"activity_5": 108.524297, "activity_10": 97.494194, "activity_20": 92.45668, "activity_30": 92.06588}, "trend_signal": 0, "fair_value": 75.382408, "relative_strength": 15.354733, "rate_of_change": 0.7310372995540824, "market_dynamics": 0.951105, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.543893, "high": 128.331633, "low": 115.31875, "close": 125.379097, "volume": 22845530}, "trend_line": 93.125579, "activity_lines": {"activity_5": 115.60775, "activity_10": 103.996596, "activity_20": 95.617316, "activity_30": 94.197309}, "trend_signal": 1, "fair_value": 75.730684, "relative_strength": 21.21909, "rate_of_change": 0.8486186581205757, "market_dynamics": 1.287787, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.916896, "high": 130.568253, "low": 123.068515, "close": 125.675338, "volume": 22104583}, "trend_line": 94.178023, "activity_lines": {"activity_5": 120.558267, "activity_10": 109.797894, "activity_20": 98.664701, "activity_30": 96.297293}, "trend_signal": 1, "fair_value": 76.125606, "relative_strength": 21.836193, "rate_of_change": 1.1301341815012975, "market_dynamics": 1.364719, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.087421, "high": 132.08402, "low": 126.011177, "close": 129.319103, "volume": 15785534}, "trend_line": 95.260212, "activity_lines": {"activity_5": 124.645736, "activity_10": 115.174759, "activity_20": 101.965307, "activity_30": 98.56446}, "trend_signal": 1, "fair_value": 76.531492, "relative_strength": 24.947006, "rate_of_change": 1.1490886785763166, "market_dynamics": 1.30374, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.671938, "high": 141.416033, "low": 129.278025, "close": 140.393653, "volume": 20316272}, "trend_line": 96.656135, "activity_lines": {"activity_5": 130.899408, "activity_10": 121.473396, "activity_20": 106.154295, "activity_30": 101.476294}, "trend_signal": 1, "fair_value": 77.03724, "relative_strength": 29.647332, "rate_of_change": 1.4653788509309749, "market_dynamics": 1.356816, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.94951, "high": 151.029385, "low": 140.536389, "close": 148.33447, "volume": 18938513}, "trend_line": 98.408142, "activity_lines": {"activity_5": 137.86227, "activity_10": 128.02376, "activity_20": 110.8795, "activity_30": 104.810381}, "trend_signal": 1, "fair_value": 77.560911, "relative_strength": 34.104388, "rate_of_change": 1.8126185161448798, "market_dynamics": 1.310093, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.364248, "high": 150.677011, "low": 140.661655, "close": 146.091189, "volume": 22922182}, "trend_line": 100.151484, "activity_lines": {"activity_5": 141.952555, "activity_10": 132.954061, "activity_20": 115.158008, "activity_30": 107.886706}, "trend_signal": 1, "fair_value": 78.05474, "relative_strength": 31.876812, "rate_of_change": 1.7715424400554156, "market_dynamics": 1.318919, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.451054, "high": 149.843225, "low": 144.433544, "close": 147.97217, "volume": 16504857}, "trend_line": 102.233103, "activity_lines": {"activity_5": 145.289028, "activity_10": 137.241134, "activity_20": 119.390397, "activity_30": 110.971912}, "trend_signal": 1, "fair_value": 78.564905, "relative_strength": 31.214127, "rate_of_change": 2.0784704498237923, "market_dynamics": 1.331876, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.354322, "high": 152.741624, "low": 143.689092, "close": 149.773743, "volume": 16079785}, "trend_line": 104.372162, "activity_lines": {"activity_5": 147.73957, "activity_10": 140.88374, "activity_20": 123.565092, "activity_30": 114.03905}, "trend_signal": 1, "fair_value": 79.068646, "relative_strength": 31.024717, "rate_of_change": 2.092335004250045, "market_dynamics": 1.300919, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.359379, "high": 156.285214, "low": 137.276882, "close": 153.664744, "volume": 31730471}, "trend_line": 106.583455, "activity_lines": {"activity_5": 150.12347, "activity_10": 144.445905, "activity_20": 127.807624, "activity_30": 117.219216}, "trend_signal": 1, "fair_value": 79.591794, "relative_strength": 36.51365, "rate_of_change": 2.1186616791554034, "market_dynamics": 1.451306, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.630096, "high": 156.451971, "low": 143.679166, "close": 149.336998, "volume": 15110619}, "trend_line": 108.659632, "activity_lines": {"activity_5": 150.180048, "activity_10": 146.451436, "activity_20": 131.316261, "activity_30": 119.97751}, "trend_signal": 1, "fair_value": 80.07305, "relative_strength": 27.266104, "rate_of_change": 1.947935540276867, "market_dynamics": 1.372513, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.488417, "high": 156.831145, "low": 150.111228, "close": 153.287555, "volume": 10925919}, "trend_line": 110.580162, "activity_lines": {"activity_5": 151.486644, "activity_10": 148.577528, "activity_20": 134.905078, "activity_30": 122.85673}, "trend_signal": 1, "fair_value": 80.599373, "relative_strength": 29.301295, "rate_of_change": 1.7674733152050426, "market_dynamics": 1.36527, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.803708, "high": 159.382132, "low": 151.371833, "close": 158.032193, "volume": 10960470}, "trend_line": 112.315356, "activity_lines": {"activity_5": 153.895027, "activity_10": 151.058855, "activity_20": 138.61514, "activity_30": 125.918152}, "trend_signal": 1, "fair_value": 81.186635, "relative_strength": 33.740497, "rate_of_change": 1.5691729588893102, "market_dynamics": 1.34129, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.823747, "high": 172.132107, "low": 157.506114, "close": 166.161605, "volume": 14354637}, "trend_line": 114.707794, "activity_lines": {"activity_5": 158.342547, "activity_10": 154.42995, "activity_20": 142.660677, "activity_30": 129.392103}, "trend_signal": 1, "fair_value": 81.878217, "relative_strength": 39.857791, "rate_of_change": 2.1301076586535617, "market_dynamics": 1.187534, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.193725, "high": 187.825644, "low": 162.647893, "close": 186.768027, "volume": 16276767}, "trend_line": 117.793971, "activity_lines": {"activity_5": 168.566349, "activity_10": 160.877803, "activity_20": 148.207347, "activity_30": 134.041151}, "trend_signal": 1, "fair_value": 82.68272, "relative_strength": 54.06264, "rate_of_change": 2.690468443670002, "market_dynamics": 1.303462, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.584489, "high": 197.766059, "low": 185.795277, "close": 194.540102, "volume": 18513387}, "trend_line": 120.965511, "activity_lines": {"activity_5": 179.173958, "activity_10": 167.895591, "activity_20": 153.961179, "activity_30": 138.992514}, "trend_signal": 1, "fair_value": 83.571963, "relative_strength": 55.823768, "rate_of_change": 2.692446797637892, "market_dynamics": 1.444177, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.520437, "high": 220.0202, "low": 198.173026, "close": 219.593381, "volume": 24434126}, "trend_line": 124.992405, "activity_lines": {"activity_5": 195.11912, "activity_10": 178.628418, "activity_20": 161.563531, "activity_30": 145.355602}, "trend_signal": 1, "fair_value": 84.646083, "relative_strength": 69.780777, "rate_of_change": 3.328960434019907, "market_dynamics": 1.650385, "expectation": {"probability": 63.4164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.251026, "high": 230.244002, "low": 211.479255, "close": 215.900901, "volume": 20432264}, "trend_line": 128.861605, "activity_lines": {"activity_5": 205.413066, "activity_10": 187.353482, "activity_20": 168.206173, "activity_30": 151.220667}, "trend_signal": 1, "fair_value": 85.722797, "relative_strength": 65.558568, "rate_of_change": 3.095548085501669, "market_dynamics": 1.753667, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.072545, "high": 263.672611, "low": 223.146897, "close": 251.68523, "volume": 28761666}, "trend_line": 134.377797, "activity_lines": {"activity_5": 223.777209, "activity_10": 201.349719, "activity_20": 177.678798, "activity_30": 159.144771}, "trend_signal": 1, "fair_value": 87.025839, "relative_strength": 87.362864, "rate_of_change": 4.2807103015673205, "market_dynamics": 1.837378, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.973239, "high": 260.0983, "low": 211.700741, "close": 213.443093, "volume": 29061326}, "trend_line": 138.622515, "activity_lines": {"activity_5": 223.692397, "activity_10": 206.539904, "activity_20": 182.817668, "activity_30": 164.245758}, "trend_signal": 1, "fair_value": 88.09615, "relative_strength": 60.577437, "rate_of_change": 3.158794157043672, "market_dynamics": 1.757534, "expectation": {"probability": 64.3078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.574233, "high": 231.980722, "low": 209.649744, "close": 224.414932, "volume": 21687613}, "trend_line": 143.197547, "activity_lines": {"activity_5": 225.486527, "activity_10": 212.63809, "activity_20": 188.51521, "activity_30": 169.780753}, "trend_signal": 1, "fair_value": 89.213126, "relative_strength": 62.716626, "rate_of_change": 3.3003527601558758, "market_dynamics": 1.586394, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.994829, "high": 239.801709, "low": 208.086605, "close": 233.096823, "volume": 16578212}, "trend_line": 148.172242, "activity_lines": {"activity_5": 228.182966, "activity_10": 218.949749, "activity_20": 194.525538, "activity_30": 175.580706}, "trend_signal": 1, "fair_value": 90.410346, "relative_strength": 63.009773, "rate_of_change": 3.474008531724378, "market_dynamics": 1.442198, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.275313, "high": 279.124784, "low": 216.718715, "close": 254.761725, "volume": 37135929}, "trend_line": 154.467836, "activity_lines": {"activity_5": 237.200809, "activity_10": 227.749403, "activity_20": 202.086249, "activity_30": 182.457447}, "trend_signal": 1, "fair_value": 91.748348, "relative_strength": 71.829391, "rate_of_change": 4.248834947101626, "market_dynamics": 1.402863, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.619182, "high": 283.176997, "low": 248.389994, "close": 278.129154, "volume": 26099610}, "trend_line": 161.429773, "activity_lines": {"activity_5": 251.417073, "activity_10": 239.038961, "activity_20": 211.257732, "activity_30": 190.435597}, "trend_signal": 1, "fair_value": 93.201334, "relative_strength": 89.562719, "rate_of_change": 4.507046373071483, "market_dynamics": 1.46783, "expectation": {"probability": 63.8908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.439507, "high": 296.578073, "low": 249.992659, "close": 257.081542, "volume": 21906891}, "trend_line": 167.504808, "activity_lines": {"activity_5": 256.854539, "activity_10": 244.465907, "activity_20": 217.716062, "activity_30": 196.606678}, "trend_signal": 1, "fair_value": 94.534292, "relative_strength": 72.280263, "rate_of_change": 3.7632680063299015, "market_dynamics": 1.457371, "expectation": {"probability": 65.1231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.374645, "high": 274.495106, "low": 227.610904, "close": 236.452095, "volume": 15885882}, "trend_line": 172.664418, "activity_lines": {"activity_5": 252.506292, "activity_10": 244.863618, "activity_20": 221.654025, "activity_30": 201.05489}, "trend_signal": 1, "fair_value": 95.734259, "relative_strength": 60.873267, "rate_of_change": 3.080275761397855, "market_dynamics": 1.267432, "expectation": {"probability": 64.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.858364, "high": 276.36689, "low": 241.848408, "close": 275.480779, "volume": 11486351}, "trend_line": 178.783649, "activity_lines": {"activity_5": 260.365129, "activity_10": 251.595416, "activity_20": 228.889398, "activity_30": 207.688204}, "trend_signal": 1, "fair_value": 97.194397, "relative_strength": 75.205803, "rate_of_change": 3.5440023317369214, "market_dynamics": 1.053217, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.900883, "high": 278.447756, "low": 249.435106, "close": 277.571601, "volume": 14085383}, "trend_line": 184.885677, "activity_lines": {"activity_5": 266.09531, "activity_10": 257.69123, "activity_20": 235.707756, "activity_30": 214.06162}, "trend_signal": 1, "fair_value": 98.661184, "relative_strength": 71.390609, "rate_of_change": 3.4130794589610316, "market_dynamics": 0.854054, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.771943, "high": 307.57988, "low": 277.45113, "close": 286.382924, "volume": 17571137}, "trend_line": 190.883793, "activity_lines": {"activity_5": 273.24194, "activity_10": 264.267816, "activity_20": 242.748148, "activity_30": 220.60983}, "trend_signal": 1, "fair_value": 100.196056, "relative_strength": 76.461663, "rate_of_change": 3.244229676050033, "market_dynamics": 0.777074, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.61435, "high": 304.095176, "low": 274.903314, "close": 295.064815, "volume": 38532356}, "trend_line": 197.008374, "activity_lines": {"activity_5": 282.732282, "activity_10": 271.792061, "activity_20": 249.964867, "activity_30": 227.331186}, "trend_signal": 1, "fair_value": 101.791931, "relative_strength": 76.784757, "rate_of_change": 3.2085390298169556, "market_dynamics": 1.042524, "expectation": {"probability": 64.1042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.933444, "high": 300.680167, "low": 273.509432, "close": 285.70835, "volume": 8963509}, "trend_line": 202.649911, "activity_lines": {"activity_5": 286.571584, "activity_10": 276.1311, "activity_20": 255.61716, "activity_30": 233.053765}, "trend_signal": 1, "fair_value": 103.31554, "relative_strength": 65.635755, "rate_of_change": 2.863602640565928, "market_dynamics": 0.855457, "expectation": {"probability": 65.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.485911, "high": 289.132218, "low": 273.779712, "close": 287.02599, "volume": 8459042}, "trend_line": 208.038141, "activity_lines": {"activity_5": 287.56635, "activity_10": 279.595283, "activity_20": 260.745555, "activity_30": 238.497383}, "trend_signal": 1, "fair_value": 104.828285, "relative_strength": 65.874007, "rate_of_change": 2.6588859444404065, "market_dynamics": 0.626834, "expectation": {"probability": 63.825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.442708, "high": 331.406413, "low": 277.196293, "close": 303.466548, "volume": 22106514}, "trend_line": 213.964515, "activity_lines": {"activity_5": 293.27162, "activity_10": 285.068129, "activity_20": 266.802868, "activity_30": 244.654055}, "trend_signal": 1, "fair_value": 106.438519, "relative_strength": 68.019177, "rate_of_change": 2.848695903315157, "market_dynamics": 0.532352, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.77495, "high": 334.421114, "low": 297.557131, "close": 325.646827, "volume": 15031921}, "trend_line": 220.508772, "activity_lines": {"activity_5": 304.643987, "activity_10": 293.68821, "activity_20": 274.280043, "activity_30": 251.859365}, "trend_signal": 1, "fair_value": 108.178763, "relative_strength": 77.831126, "rate_of_change": 3.0585711841049847, "market_dynamics": 0.479904, "expectation": {"probability": 64.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.412619, "high": 349.424246, "low": 321.464317, "close": 345.481307, "volume": 14075208}, "trend_line": 227.345027, "activity_lines": {"activity_5": 320.010254, "activity_10": 305.050603, "activity_20": 282.886764, "activity_30": 259.922109}, "trend_signal": 1, "fair_value": 109.989682, "relative_strength": 83.974726, "rate_of_change": 3.1002190697429466, "market_dynamics": 0.775091, "expectation": {"probability": 64.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.226391, "high": 457.02156, "low": 345.381586, "close": 406.961208, "volume": 44123887}, "trend_line": 235.965918, "activity_lines": {"activity_5": 352.508722, "activity_10": 325.983891, "activity_20": 296.592936, "activity_30": 271.51025}, "trend_signal": 1, "fair_value": 112.183585, "relative_strength": 110.658644, "rate_of_change": 3.791985738047396, "market_dynamics": 1.338793, "expectation": {"probability": 64.8791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.780486, "high": 458.588753, "low": 393.535252, "close": 428.552542, "volume": 27652363}, "trend_line": 245.381297, "activity_lines": {"activity_5": 384.120778, "activity_10": 347.74271, "activity_20": 311.343896, "activity_30": 283.935193}, "trend_signal": 1, "fair_value": 114.513613, "relative_strength": 119.199294, "rate_of_change": 3.9901436104853083, "market_dynamics": 1.707013, "expectation": {"probability": 65.1529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.281981, "high": 459.017984, "low": 390.301044, "close": 425.228495, "volume": 19480522}, "trend_line": 254.623174, "activity_lines": {"activity_5": 405.189714, "activity_10": 366.114035, "activity_20": 324.783236, "activity_30": 295.538238}, "trend_signal": 1, "fair_value": 116.8283, "relative_strength": 113.620317, "rate_of_change": 3.766333095875688, "market_dynamics": 1.84944, "expectation": {"probability": 66.6446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.249203, "high": 434.172478, "low": 398.41651, "close": 410.375095, "volume": 12185788}, "trend_line": 263.309886, "activity_lines": {"activity_5": 413.190054, "activity_10": 379.10007, "activity_20": 335.811169, "activity_30": 305.586749}, "trend_signal": 1, "fair_value": 119.072176, "relative_strength": 98.230691, "rate_of_change": 3.4115952069625837, "market_dynamics": 1.87798, "expectation": {"probability": 66.8661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.666364, "high": 425.737583, "low": 392.517075, "close": 407.11094, "volume": 15590122}, "trend_line": 271.758093, "activity_lines": {"activity_5": 414.45379, "activity_10": 389.23822, "activity_20": 345.772564, "activity_30": 314.864237}, "trend_signal": 1, "fair_value": 121.304021, "relative_strength": 92.010377, "rate_of_change": 3.208465556815428, "market_dynamics": 1.691419, "expectation": {"probability": 66.5344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.886414, "high": 406.97119, "low": 349.474257, "close": 352.16933, "volume": 19526667}, "trend_line": 278.51917, "activity_lines": {"activity_5": 393.295015, "activity_10": 387.349783, "activity_20": 349.579197, "activity_30": 320.052059}, "trend_signal": 1, "fair_value": 123.200178, "relative_strength": 64.462292, "rate_of_change": 2.4879027245749774, "market_dynamics": 1.244719, "expectation": {"probability": 65.9672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.807886, "high": 397.573021, "low": 341.388637, "close": 383.024075, "volume": 13365133}, "trend_line": 286.177054, "activity_lines": {"activity_5": 386.073947, "activity_10": 389.862919, "activity_20": 355.716023, "activity_30": 326.794311}, "trend_signal": 1, "fair_value": 125.298218, "relative_strength": 76.275752, "rate_of_change": 2.7494997920610005, "market_dynamics": 0.841769, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.789424, "high": 438.943933, "low": 387.675845, "close": 410.49488, "volume": 23197177}, "trend_line": 294.592477, "activity_lines": {"activity_5": 391.045044, "activity_10": 395.625327, "activity_20": 363.755176, "activity_30": 334.814815}, "trend_signal": 1, "fair_value": 127.564835, "relative_strength": 87.548084, "rate_of_change": 2.9406351356178178, "market_dynamics": 0.608011, "expectation": {"probability": 64.5006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.249203, "high": 425.517977, "low": 376.08, "close": 380.07, "volume": 17511393}, "trend_line": 301.722757, "activity_lines": {"activity_5": 386.856756, "activity_10": 393.909969, "activity_20": 368.155136, "activity_30": 340.329494}, "trend_signal": 1, "fair_value": 129.60991, "relative_strength": 75.003834, "rate_of_change": 2.420387673375661, "market_dynamics": 0.189304, "expectation": {"probability": 65.8663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.06, "high": 429.41, "low": 351.4153, "close": 429.36, "volume": 13856767}, "trend_line": 309.809156, "activity_lines": {"activity_5": 401.118808, "activity_10": 400.166916, "activity_20": 376.763949, "activity_30": 348.564155}, "trend_signal": 1, "fair_value": 131.981125, "relative_strength": 84.813985, "rate_of_change": 2.6800759347429572, "market_dynamics": 0.161859, "expectation": {"probability": 64.4756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.88, "high": 517.1761, "low": 445.001, "close": 503.13, "volume": 21116154}, "trend_line": 320.095486, "activity_lines": {"activity_5": 438.487589, "activity_10": 418.311524, "activity_20": 391.578102, "activity_30": 361.036468}, "trend_signal": 1, "fair_value": 134.827827, "relative_strength": 100.804564, "rate_of_change": 3.320214977765222, "market_dynamics": 0.370709, "expectation": {"probability": 65.0775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.08, "high": 553.57, "low": 495.65, "close": 547.75, "volume": 16861667}, "trend_line": 331.03404, "activity_lines": {"activity_5": 480.665659, "activity_10": 442.820336, "activity_20": 409.371884, "activity_30": 375.723856}, "trend_signal": 1, "fair_value": 138.005175, "relative_strength": 99.56714, "rate_of_change": 3.41727843047434, "market_dynamics": 0.540242, "expectation": {"probability": 65.727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.359966, "high": 607.437442, "low": 531.21423, "close": 585.813552, "volume": 15591882}, "trend_line": 343.364462, "activity_lines": {"activity_5": 524.549851, "activity_10": 472.082567, "activity_20": 429.494247, "activity_30": 392.161243}, "trend_signal": 1, "fair_value": 141.412613, "relative_strength": 102.305452, "rate_of_change": 3.724819961113364, "market_dynamics": 0.950298, "expectation": {"probability": 66.3712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.863829, "high": 727.458023, "low": 552.788157, "close": 726.388819, "volume": 33631248}, "trend_line": 359.187915, "activity_lines": {"activity_5": 603.604554, "activity_10": 523.984209, "activity_20": 461.536911, "activity_30": 416.872492}, "trend_signal": 1, "fair_value": 145.737921, "relative_strength": 137.715259, "rate_of_change": 4.6083548972519965, "market_dynamics": 1.452896, "expectation": {"probability": 66.6764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 741.607481, "high": 801.532835, "low": 728.632148, "close": 782.057345, "volume": 27894513}, "trend_line": 378.141723, "activity_lines": {"activity_5": 678.12751, "activity_10": 580.261697, "activity_20": 496.786074, "activity_30": 444.154391}, "trend_signal": 1, "fair_value": 150.410433, "relative_strength": 133.618115, "rate_of_change": 5.276850141241539, "market_dynamics": 1.724026, "expectation": {"probability": 66.9762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.659446, "high": 840.683666, "low": 765.199904, "close": 794.877793, "volume": 17533201}, "trend_line": 397.157152, "activity_lines": {"activity_5": 733.410794, "activity_10": 632.052969, "activity_20": 530.937219, "activity_30": 471.040589}, "trend_signal": 1, "fair_value": 155.137374, "relative_strength": 129.620907, "rate_of_change": 5.028651387405875, "market_dynamics": 1.841475, "expectation": {"probability": 67.1098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.403676, "high": 823.386553, "low": 694.622486, "close": 812.124943, "volume": 16749567}, "trend_line": 416.458089, "activity_lines": {"activity_5": 774.993274, "activity_10": 678.930841, "activity_20": 564.306334, "activity_30": 497.812705}, "trend_signal": 1, "fair_value": 159.974696, "relative_strength": 123.748151, "rate_of_change": 4.85977324160084, "market_dynamics": 1.866276, "expectation": {"probability": 67.7317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.546219, "high": 904.71596, "low": 816.366783, "close": 879.145012, "volume": 14758241}, "trend_line": 437.270865, "activity_lines": {"activity_5": 821.290781, "activity_10": 730.192346, "activity_20": 601.557841, "activity_30": 527.663474}, "trend_signal": 1, "fair_value": 165.242108, "relative_strength": 127.06379, "rate_of_change": 4.997567954551134, "market_dynamics": 1.717186, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 884.670895, "high": 966.080242, "low": 843.001939, "close": 846.83908, "volume": 14967807}, "trend_line": 456.227863, "activity_lines": {"activity_5": 837.264214, "activity_10": 767.059134, "activity_20": 632.991267, "activity_30": 554.08723}, "trend_signal": 1, "fair_value": 170.310241, "relative_strength": 121.217424, "rate_of_change": 4.335298671225214, "market_dynamics": 1.499334, "expectation": {"probability": 69.0977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 882.057841, "high": 945.535549, "low": 801.293014, "close": 930.346865, "volume": 15025357}, "trend_line": 478.67004, "activity_lines": {"activity_5": 873.043557, "activity_10": 810.622445, "activity_20": 669.895947, "activity_30": 584.675552}, "trend_signal": 1, "fair_value": 175.893501, "relative_strength": 129.026299, "rate_of_change": 4.91907198574585, "market_dynamics": 1.458424, "expectation": {"probability": 67.799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1031.748318, "high": 1144.147577, "low": 990.04239, "close": 1069.433241, "volume": 24596001}, "trend_line": 506.436079, "activity_lines": {"activity_5": 945.299058, "activity_10": 870.365336, "activity_20": 717.261875, "activity_30": 622.789307}, "trend_signal": 1, "fair_value": 182.387901, "relative_strength": 146.337826, "rate_of_change": 5.800663647133637, "market_dynamics": 1.584898, "expectation": {"probability": 68.3562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1088.189267, "high": 1127.15024, "low": 880.49, "close": 899.9, "volume": 31210829}, "trend_line": 527.250053, "activity_lines": {"activity_5": 942.739782, "activity_10": 888.987579, "activity_20": 745.327151, "activity_30": 648.174076}, "trend_signal": 1, "fair_value": 187.786273, "relative_strength": 110.054123, "rate_of_change": 4.109891625631983, "market_dynamics": 1.502029, "expectation": {"probability": 69.2378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 915.99, "high": 998.49, "low": 795.66, "close": 820.16, "volume": 19481659}, "trend_line": 545.336333, "activity_lines": {"activity_5": 907.748836, "activity_10": 886.708912, "activity_20": 763.55363, "activity_30": 667.071492}, "trend_signal": 1, "fair_value": 192.683007, "relative_strength": 84.635727, "rate_of_change": 3.4303040648532637, "market_dynamics": 1.24843, "expectation": {"probability": 69.0483, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 863.62, "high": 937.54, "low": 786.01, "close": 910.34, "volume": 21150997}, "trend_line": 566.134902, "activity_lines": {"activity_5": 906.750223, "activity_10": 896.565765, "activity_20": 788.488054, "activity_30": 690.620116}, "trend_signal": 1, "fair_value": 198.150098, "relative_strength": 95.323835, "rate_of_change": 3.8138975420146903, "market_dynamics": 0.971042, "expectation": {"probability": 67.8177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/", "share_image": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}