{"ticker": {"uuid": "3323c5a5-8cfe-42f2-89b4-1624d43065fd", "symbol": "1873", "name": "Viva Biotech Holdings", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1873 fell 47.28%, moving from 2.39 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.10 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 36.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-47.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.10"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.22, "close": 1.26, "volume": 26348800}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.564364, "activity_20": 1.803714, "activity_30": 1.894108}, "trend_signal": 0, "fair_value": 1.362596, "relative_strength": -37.101176, "rate_of_change": -1.957515255062244, "market_dynamics": -1.409375, "expectation": {"probability": 36.3057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.57, "close": 1.9, "volume": 69316000}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.565455, "activity_20": 1.56719, "activity_30": 1.615591}, "trend_signal": 0, "fair_value": 4.979068, "relative_strength": 10.030867, "rate_of_change": 0.8686666666666759, "market_dynamics": -0.039527, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.58, "close": 1.83, "volume": 129381000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.617273, "activity_20": 1.587524, "activity_30": 1.62628}, "trend_signal": 0, "fair_value": 4.944785, "relative_strength": 3.22028, "rate_of_change": 0.3204887483454303, "market_dynamics": 0.705896, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.44, "close": 1.46, "volume": 40234500}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.594727, "activity_20": 1.573143, "activity_30": 1.612753}, "trend_signal": 0, "fair_value": 4.910304, "relative_strength": -11.562034, "rate_of_change": -0.17967654628139104, "market_dynamics": 1.117177, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.46, "close": 1.5, "volume": 21325900}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.614, "activity_10": 1.581818, "activity_20": 1.565143, "activity_30": 1.602}, "trend_signal": 0, "fair_value": 4.863361, "relative_strength": -8.356014, "rate_of_change": -0.5200198959960197, "market_dynamics": 0.976091, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.49, "close": 1.5, "volume": 20674689}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.570364, "activity_20": 1.558476, "activity_30": 1.591806}, "trend_signal": 0, "fair_value": 4.811625, "relative_strength": -4.823553, "rate_of_change": -0.7639927623642934, "market_dynamics": 0.651953, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 18487500}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.573636, "activity_20": 1.559333, "activity_30": 1.586946}, "trend_signal": 0, "fair_value": 4.767688, "relative_strength": -5.05926, "rate_of_change": -0.36466782104291384, "market_dynamics": 0.335162, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.52, "close": 1.58, "volume": 16182500}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.578364, "activity_20": 1.561381, "activity_30": 1.583118}, "trend_signal": 0, "fair_value": 4.720683, "relative_strength": -2.177108, "rate_of_change": -0.10162669817541314, "market_dynamics": 0.297272, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.54, "close": 1.76, "volume": 43737500}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.622, "activity_10": 1.613455, "activity_20": 1.58119, "activity_30": 1.591011}, "trend_signal": 0, "fair_value": 4.674129, "relative_strength": 4.752441, "rate_of_change": 0.02033380412500934, "market_dynamics": 0.476883, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.68, "volume": 26890000}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.626909, "activity_20": 1.592429, "activity_30": 1.59372}, "trend_signal": 0, "fair_value": 4.617923, "relative_strength": 2.386381, "rate_of_change": -0.3866300366300319, "market_dynamics": 0.589147, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.57, "close": 1.59, "volume": 22086000}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.618545, "activity_20": 1.594571, "activity_30": 1.591032}, "trend_signal": 0, "fair_value": 4.562035, "relative_strength": -0.232487, "rate_of_change": -0.5720529985591394, "market_dynamics": 0.599384, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.5, "close": 1.51, "volume": 23843500}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.595455, "activity_20": 1.58881, "activity_30": 1.583785}, "trend_signal": 0, "fair_value": 4.508702, "relative_strength": 0.948654, "rate_of_change": -0.739675516678759, "market_dynamics": 0.568128, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.47, "close": 1.53, "volume": 19792018}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.583091, "activity_20": 1.584857, "activity_30": 1.578602}, "trend_signal": 0, "fair_value": 4.459779, "relative_strength": 1.563039, "rate_of_change": -0.8486443487154494, "market_dynamics": 0.355208, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.45, "close": 1.46, "volume": 20923000}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.563455, "activity_20": 1.57381, "activity_30": 1.569785}, "trend_signal": 0, "fair_value": 4.413666, "relative_strength": -4.166523, "rate_of_change": -1.1273484076516904, "market_dynamics": 0.115183, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.23, "close": 1.35, "volume": 40918498}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.523818, "activity_20": 1.552905, "activity_30": 1.555032}, "trend_signal": 0, "fair_value": 4.367502, "relative_strength": -10.226637, "rate_of_change": -0.9079812271999141, "market_dynamics": -0.187658, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.18, "close": 1.2, "volume": 24576000}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.459636, "activity_20": 1.51881, "activity_30": 1.531527}, "trend_signal": 0, "fair_value": 4.313075, "relative_strength": -19.837012, "rate_of_change": -1.0228001327083183, "market_dynamics": -0.581282, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.19, "close": 1.28, "volume": 18112029}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.415455, "activity_20": 1.494286, "activity_30": 1.514215}, "trend_signal": 0, "fair_value": 4.260443, "relative_strength": -13.810343, "rate_of_change": -0.7319484891170076, "market_dynamics": -0.961248, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.23, "close": 1.26, "volume": 18628680}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.372909, "activity_20": 1.469143, "activity_30": 1.496344}, "trend_signal": 0, "fair_value": 4.21178, "relative_strength": -13.846182, "rate_of_change": -0.9759271307742292, "market_dynamics": -1.157, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.18, "close": 1.33, "volume": 8112000}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.348909, "activity_20": 1.451571, "activity_30": 1.483957}, "trend_signal": 0, "fair_value": 4.163823, "relative_strength": -7.436753, "rate_of_change": -0.5037450722733305, "market_dynamics": -1.199622, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.32, "close": 1.38, "volume": 6434726}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.341818, "activity_20": 1.438952, "activity_30": 1.47529}, "trend_signal": 0, "fair_value": 4.119003, "relative_strength": -5.622703, "rate_of_change": -0.41820392212280405, "market_dynamics": -1.037049, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.3, "volume": 9324000}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.325636, "activity_20": 1.418714, "activity_30": 1.461871}, "trend_signal": 0, "fair_value": 4.078538, "relative_strength": -7.596243, "rate_of_change": -0.508421750663136, "market_dynamics": -0.939258, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 8133770}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.314727, "activity_20": 1.39981, "activity_30": 1.448946}, "trend_signal": 0, "fair_value": 4.03961, "relative_strength": -8.641772, "rate_of_change": -0.4221062924030813, "market_dynamics": -0.905868, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.27, "volume": 5986000}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.302182, "activity_20": 1.380905, "activity_30": 1.434495}, "trend_signal": 0, "fair_value": 3.995239, "relative_strength": -11.733854, "rate_of_change": -0.3793172690763112, "market_dynamics": -0.972822, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.18, "close": 1.19, "volume": 13156715}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.279818, "activity_20": 1.357048, "activity_30": 1.415247}, "trend_signal": 0, "fair_value": 3.951827, "relative_strength": -14.762922, "rate_of_change": -0.8958344671521641, "market_dynamics": -1.118136, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.13, "close": 1.18, "volume": 10892000}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.260545, "activity_20": 1.333524, "activity_30": 1.396215}, "trend_signal": 0, "fair_value": 3.910081, "relative_strength": -16.193642, "rate_of_change": -0.9039322033898332, "market_dynamics": -1.215467, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 9747500}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.246182, "activity_20": 1.312476, "activity_30": 1.378688}, "trend_signal": 0, "fair_value": 3.872689, "relative_strength": -15.578737, "rate_of_change": -0.9578104999291912, "market_dynamics": -1.272446, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 8367000}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.222909, "activity_20": 1.288143, "activity_30": 1.358839}, "trend_signal": 0, "fair_value": 3.832287, "relative_strength": -15.083015, "rate_of_change": -0.9440707013422351, "market_dynamics": -1.329894, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.98, "close": 0.98, "volume": 12569246}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.173091, "activity_20": 1.250619, "activity_30": 1.329548}, "trend_signal": 0, "fair_value": 3.788105, "relative_strength": -24.154518, "rate_of_change": -1.0925383542538267, "market_dynamics": -1.366665, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.92, "close": 0.99, "volume": 10206500}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.130182, "activity_20": 1.216905, "activity_30": 1.301914}, "trend_signal": 0, "fair_value": 3.742131, "relative_strength": -24.903286, "rate_of_change": -0.8930201863737265, "market_dynamics": -1.358418, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.94, "close": 0.96, "volume": 6381000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.088, "activity_20": 1.184, "activity_30": 1.273161}, "trend_signal": 0, "fair_value": 3.691289, "relative_strength": -24.714827, "rate_of_change": -0.9959684619472473, "market_dynamics": -1.394444, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.94, "close": 1.05, "volume": 5106500}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.069818, "activity_20": 1.163095, "activity_30": 1.251118}, "trend_signal": 0, "fair_value": 3.63936, "relative_strength": -20.545539, "rate_of_change": -1.269484725871913, "market_dynamics": -1.347871, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.94, "volume": 11568100}, "trend_line": 1.342, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.036182, "activity_20": 1.134286, "activity_30": 1.223118}, "trend_signal": 0, "fair_value": 3.594346, "relative_strength": -26.075434, "rate_of_change": -2.328966521106261, "market_dynamics": -1.259375, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.87, "close": 0.92, "volume": 10032000}, "trend_line": 1.311667, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.005455, "activity_20": 1.106286, "activity_30": 1.195892}, "trend_signal": 0, "fair_value": 3.551573, "relative_strength": -25.808082, "rate_of_change": -2.2602831594634996, "market_dynamics": -1.276489, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.69, "close": 0.71, "volume": 17923500}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.942909, "activity_20": 1.06119, "activity_30": 1.157075}, "trend_signal": 0, "fair_value": 3.503547, "relative_strength": -38.648557, "rate_of_change": -1.9059715613795203, "market_dynamics": -1.259338, "expectation": {"probability": 43.011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 15282000}, "trend_line": 1.26, "activity_lines": {"activity_5": 0.802, "activity_10": 0.887273, "activity_20": 1.018714, "activity_30": 1.119226}, "trend_signal": 0, "fair_value": 3.460005, "relative_strength": -41.331608, "rate_of_change": -2.0725642299056397, "market_dynamics": -1.272183, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.59, "close": 0.61, "volume": 14029500}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.824, "activity_20": 0.970762, "activity_30": 1.07729}, "trend_signal": 0, "fair_value": 3.416013, "relative_strength": -46.770485, "rate_of_change": -2.354523809523818, "market_dynamics": -1.337437, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.62, "volume": 13894500}, "trend_line": 1.198667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.773091, "activity_20": 0.926571, "activity_30": 1.037914}, "trend_signal": 0, "fair_value": 3.371253, "relative_strength": -46.001614, "rate_of_change": -2.5737747422852166, "market_dynamics": -1.336826, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 5902000}, "trend_line": 1.167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.733455, "activity_20": 0.886476, "activity_30": 1.001226}, "trend_signal": 0, "fair_value": 3.327326, "relative_strength": -46.523455, "rate_of_change": -2.641851323178155, "market_dynamics": -1.440861, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.58, "volume": 29782000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.691091, "activity_20": 0.844619, "activity_30": 0.963355}, "trend_signal": 0, "fair_value": 3.288073, "relative_strength": -51.302348, "rate_of_change": -3.3704370179948637, "market_dynamics": -1.392396, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 50504600}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.656182, "activity_20": 0.806333, "activity_30": 0.928022}, "trend_signal": 0, "fair_value": 3.250421, "relative_strength": -50.254642, "rate_of_change": -3.2515804754417754, "market_dynamics": -1.322867, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.51, "volume": 25226750}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.566, "activity_10": 0.615455, "activity_20": 0.76519, "activity_30": 0.890538}, "trend_signal": 0, "fair_value": 3.211808, "relative_strength": -55.017015, "rate_of_change": -3.2997250229147603, "market_dynamics": -1.286102, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.51, "volume": 49121000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.584545, "activity_20": 0.72781, "activity_30": 0.855376}, "trend_signal": 0, "fair_value": 3.171018, "relative_strength": -55.387738, "rate_of_change": -3.1595260663506957, "market_dynamics": -1.106919, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.5, "close": 0.58, "volume": 38269000}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.574182, "activity_20": 0.700857, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 3.129588, "relative_strength": -47.973809, "rate_of_change": -3.099542218746432, "market_dynamics": -0.923006, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 12195500}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.562727, "activity_20": 0.673381, "activity_30": 0.797849}, "trend_signal": 0, "fair_value": 3.088862, "relative_strength": -51.122736, "rate_of_change": -3.0976767676767674, "market_dynamics": -0.816041, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.48, "volume": 11401500}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.543455, "activity_20": 0.643286, "activity_30": 0.766925}, "trend_signal": 0, "fair_value": 3.046151, "relative_strength": -56.500036, "rate_of_change": -3.0229336424369877, "market_dynamics": -0.76389, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 10448000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.524545, "activity_20": 0.614619, "activity_30": 0.736581}, "trend_signal": 0, "fair_value": 3.005808, "relative_strength": -57.686837, "rate_of_change": -2.651308724940421, "market_dynamics": -0.718443, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.415, "volume": 9834551}, "trend_line": 0.876833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.500182, "activity_20": 0.585143, "activity_30": 0.704925}, "trend_signal": 0, "fair_value": 2.967419, "relative_strength": -60.027368, "rate_of_change": -3.1837308856345685, "market_dynamics": -0.791571, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.41, "close": 0.56, "volume": 24603268}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.505909, "activity_20": 0.572929, "activity_30": 0.684484}, "trend_signal": 0, "fair_value": 2.928102, "relative_strength": -49.677679, "rate_of_change": -2.6610540433583063, "market_dynamics": -0.469352, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 16632700}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.523818, "activity_20": 0.568429, "activity_30": 0.669419}, "trend_signal": 0, "fair_value": 2.888914, "relative_strength": -46.053128, "rate_of_change": -2.7729349736379603, "market_dynamics": -0.029822, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 14321000}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.56, "activity_10": 0.535545, "activity_20": 0.562833, "activity_30": 0.653946}, "trend_signal": 0, "fair_value": 2.85107, "relative_strength": -49.313752, "rate_of_change": -3.173289083466197, "market_dynamics": 0.324933, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.82, "low": 0.57, "close": 0.79, "volume": 28873500}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.647, "activity_10": 0.583455, "activity_20": 0.578048, "activity_30": 0.653075}, "trend_signal": 0, "fair_value": 2.803045, "relative_strength": -33.554332, "rate_of_change": -2.11574362165526, "market_dynamics": 0.82068, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.59, "close": 0.63, "volume": 31985500}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.597182, "activity_20": 0.579262, "activity_30": 0.642978}, "trend_signal": 0, "fair_value": 2.739457, "relative_strength": -43.612742, "rate_of_change": -2.839542275905904, "market_dynamics": 0.919635, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 8384500}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.606909, "activity_20": 0.581, "activity_30": 0.633677}, "trend_signal": 0, "fair_value": 2.675549, "relative_strength": -41.970759, "rate_of_change": -2.8353749900218133, "market_dynamics": 0.898992, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 13005542}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.619545, "activity_20": 0.586071, "activity_30": 0.627065}, "trend_signal": 0, "fair_value": 2.61875, "relative_strength": -39.798951, "rate_of_change": -2.469090909090915, "market_dynamics": 0.921806, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.53, "close": 0.56, "volume": 15619000}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.618, "activity_10": 0.615818, "activity_20": 0.583857, "activity_30": 0.616473}, "trend_signal": 0, "fair_value": 2.556314, "relative_strength": -44.977052, "rate_of_change": -2.853899722025443, "market_dynamics": 0.756732, "expectation": {"probability": 40.5845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 5557500}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.605182, "activity_20": 0.579452, "activity_30": 0.60528}, "trend_signal": 0, "fair_value": 2.488686, "relative_strength": -47.319944, "rate_of_change": -3.1272210376688014, "market_dynamics": 0.576467, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1998500}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.593273, "activity_20": 0.575429, "activity_30": 0.595505}, "trend_signal": 0, "fair_value": 2.428622, "relative_strength": -45.470541, "rate_of_change": -2.9835656639765293, "market_dynamics": 0.453704, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 5306000}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.579273, "activity_20": 0.571833, "activity_30": 0.587043}, "trend_signal": 0, "fair_value": 2.373558, "relative_strength": -44.71278, "rate_of_change": -2.268715770750794, "market_dynamics": 0.308765, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.51, "volume": 10996000}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.562182, "activity_20": 0.56681, "activity_30": 0.578258}, "trend_signal": 0, "fair_value": 2.32266, "relative_strength": -47.236704, "rate_of_change": -2.476140069053358, "market_dynamics": 0.225078, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.48, "close": 0.495, "volume": 8591500}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.544364, "activity_20": 0.56069, "activity_30": 0.569538}, "trend_signal": 0, "fair_value": 2.272628, "relative_strength": -45.127175, "rate_of_change": -2.4596654537606804, "market_dynamics": 0.174063, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 6050000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.529182, "activity_20": 0.555452, "activity_30": 0.56214}, "trend_signal": 0, "fair_value": 2.226603, "relative_strength": -42.011961, "rate_of_change": -2.9827532631489837, "market_dynamics": 0.134789, "expectation": {"probability": 38.5907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.495, "close": 0.52, "volume": 2918000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.522909, "activity_20": 0.552167, "activity_30": 0.557215}, "trend_signal": 0, "fair_value": 2.179103, "relative_strength": -38.123837, "rate_of_change": -2.3476815805933953, "market_dynamics": 0.037994, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.485, "close": 0.5, "volume": 5460000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.515, "activity_20": 0.546929, "activity_30": 0.551903}, "trend_signal": 0, "fair_value": 2.137179, "relative_strength": -39.743482, "rate_of_change": -2.404122727030756, "market_dynamics": -0.127725, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 5378000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.509273, "activity_20": 0.542071, "activity_30": 0.547495}, "trend_signal": 0, "fair_value": 2.099936, "relative_strength": -39.592344, "rate_of_change": -1.2316722766406325, "market_dynamics": -0.231699, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 3202000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.501, "activity_10": 0.505182, "activity_20": 0.536929, "activity_30": 0.543215}, "trend_signal": 0, "fair_value": 2.061186, "relative_strength": -39.432454, "rate_of_change": -1.2172810078865803, "market_dynamics": -0.416055, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.48, "close": 0.59, "volume": 13648000}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.519545, "activity_20": 0.540762, "activity_30": 0.545505}, "trend_signal": 0, "fair_value": 2.020994, "relative_strength": -27.928522, "rate_of_change": -0.12028854824165433, "market_dynamics": -0.166047, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 4493000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.531, "activity_20": 0.543024, "activity_30": 0.547194}, "trend_signal": 0, "fair_value": 1.982468, "relative_strength": -25.651886, "rate_of_change": -0.24068627185451727, "market_dynamics": 0.027762, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 5696000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.548818, "activity_20": 0.54831, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 1.945417, "relative_strength": -19.126511, "rate_of_change": -0.06027149321267471, "market_dynamics": 0.335793, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 8511500}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.603, "activity_10": 0.566818, "activity_20": 0.554262, "activity_30": 0.55657}, "trend_signal": 1, "fair_value": 1.911058, "relative_strength": -20.566356, "rate_of_change": 0.3017203128763683, "market_dynamics": 0.877227, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.61, "close": 0.77, "volume": 25723500}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.608091, "activity_20": 0.5735, "activity_30": 0.570516}, "trend_signal": 1, "fair_value": 1.876763, "relative_strength": -12.79347, "rate_of_change": 1.1436660509575902, "market_dynamics": 1.092159, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 1.09, "low": 0.79, "close": 1.08, "volume": 47507100}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.700727, "activity_20": 0.621405, "activity_30": 0.604054}, "trend_signal": 1, "fair_value": 1.84484, "relative_strength": 12.436941, "rate_of_change": 3.391845646030562, "market_dynamics": 1.405496, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.22, "low": 0.92, "close": 0.97, "volume": 53128291}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.762818, "activity_20": 0.657452, "activity_30": 0.629269}, "trend_signal": 1, "fair_value": 1.811378, "relative_strength": 9.629211, "rate_of_change": 2.6474229367350075, "market_dynamics": 1.588034, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.81, "close": 0.89, "volume": 27045000}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.916, "activity_10": 0.802182, "activity_20": 0.684262, "activity_30": 0.648333}, "trend_signal": 1, "fair_value": 1.777532, "relative_strength": 4.339848, "rate_of_change": 1.7380992430613835, "market_dynamics": 1.57362, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.87, "close": 0.94, "volume": 13346600}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.94, "activity_10": 0.843545, "activity_20": 0.714548, "activity_30": 0.669957}, "trend_signal": 1, "fair_value": 1.745801, "relative_strength": 12.885706, "rate_of_change": 2.204575477859189, "market_dynamics": 1.459382, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 0.93, "volume": 24280000}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.94, "activity_10": 0.875091, "activity_20": 0.742452, "activity_30": 0.690075}, "trend_signal": 1, "fair_value": 1.719071, "relative_strength": 13.574402, "rate_of_change": 2.4265287535568887, "market_dynamics": 1.36163, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 10167548}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.898727, "activity_20": 0.768595, "activity_30": 0.709226}, "trend_signal": 1, "fair_value": 1.692083, "relative_strength": 13.690182, "rate_of_change": 2.4742287579737976, "market_dynamics": 1.192788, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 11203000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.910727, "activity_20": 0.789976, "activity_30": 0.72543}, "trend_signal": 1, "fair_value": 1.665865, "relative_strength": 18.625828, "rate_of_change": 2.4917043368632674, "market_dynamics": 1.058883, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 7782000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.906, "activity_20": 0.803881, "activity_30": 0.73672}, "trend_signal": 1, "fair_value": 1.640032, "relative_strength": 13.190613, "rate_of_change": 1.40345864661653, "market_dynamics": 0.87532, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.82, "close": 0.9, "volume": 6886000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.908182, "activity_20": 0.822024, "activity_30": 0.75128}, "trend_signal": 1, "fair_value": 1.61266, "relative_strength": 21.360799, "rate_of_change": 1.384182592280085, "market_dynamics": 0.672781, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.87, "close": 0.94, "volume": 5954500}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.912727, "activity_20": 0.842119, "activity_30": 0.767817}, "trend_signal": 1, "fair_value": 1.583686, "relative_strength": 24.72943, "rate_of_change": 1.7063862962524083, "market_dynamics": 0.52712, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 11156000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.906909, "activity_20": 0.856286, "activity_30": 0.781022}, "trend_signal": 1, "fair_value": 1.558942, "relative_strength": 19.634031, "rate_of_change": 0.527373215423398, "market_dynamics": 0.354379, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 12432000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.894, "activity_10": 0.898909, "activity_20": 0.86569, "activity_30": 0.792054}, "trend_signal": 1, "fair_value": 1.534904, "relative_strength": 17.997005, "rate_of_change": 1.1444921316165961, "market_dynamics": 0.198964, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 1053422}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.884, "activity_10": 0.890909, "activity_20": 0.872476, "activity_30": 0.801925}, "trend_signal": 1, "fair_value": 1.510224, "relative_strength": 15.611133, "rate_of_change": 1.1315417256011326, "market_dynamics": -0.030884, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 4227000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.878, "activity_20": 0.87469, "activity_30": 0.809344}, "trend_signal": 1, "fair_value": 1.487853, "relative_strength": 14.324079, "rate_of_change": 0.8857342657342704, "market_dynamics": -0.283864, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 3701500}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.861636, "activity_20": 0.872476, "activity_30": 0.814419}, "trend_signal": 1, "fair_value": 1.465224, "relative_strength": 15.098511, "rate_of_change": 1.109057813797512, "market_dynamics": -0.548484, "expectation": {"probability": 34.1283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 2935000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.847636, "activity_20": 0.86881, "activity_30": 0.818978}, "trend_signal": 1, "fair_value": 1.440865, "relative_strength": 12.371472, "rate_of_change": 1.2340042202944344, "market_dynamics": -0.752139, "expectation": {"probability": 22.5045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.77, "close": 0.8, "volume": 8462000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.836, "activity_20": 0.864143, "activity_30": 0.822957}, "trend_signal": 1, "fair_value": 1.423045, "relative_strength": 9.904848, "rate_of_change": 1.218962175603692, "market_dynamics": -0.797952, "expectation": {"probability": 23.9168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 130000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.826182, "activity_20": 0.858429, "activity_30": 0.826355}, "trend_signal": 1, "fair_value": 1.404776, "relative_strength": 9.024793, "rate_of_change": 1.2042824283150895, "market_dynamics": -0.894101, "expectation": {"probability": 22.6974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.78, "close": 0.88, "volume": 14403000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.831636, "activity_20": 0.859476, "activity_30": 0.834333}, "trend_signal": 1, "fair_value": 1.386506, "relative_strength": 14.634464, "rate_of_change": 1.6307631691331668, "market_dynamics": -0.657845, "expectation": {"probability": 28.028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 1.36, "low": 0.87, "close": 1.32, "volume": 68747500}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.917455, "activity_20": 0.901238, "activity_30": 0.869903}, "trend_signal": 1, "fair_value": 1.373173, "relative_strength": 58.983193, "rate_of_change": 3.5776220391925206, "market_dynamics": -0.125368, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.25, "close": 1.59, "volume": 109125000}, "trend_line": 0.8325, "activity_lines": {"activity_5": 1.218, "activity_10": 1.045455, "activity_20": 0.966095, "activity_30": 0.921118}, "trend_signal": 1, "fair_value": 1.363558, "relative_strength": 81.367189, "rate_of_change": 4.563489820602971, "market_dynamics": 0.409481, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.3, "close": 1.32, "volume": 43987600}, "trend_line": 0.859167, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.111818, "activity_20": 1.00281, "activity_30": 0.95257}, "trend_signal": 1, "fair_value": 1.35516, "relative_strength": 52.319791, "rate_of_change": 3.203243243243243, "market_dynamics": 0.968852, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.22, "close": 1.38, "volume": 22521068}, "trend_line": 0.8885, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.180909, "activity_20": 1.043571, "activity_30": 0.986172}, "trend_signal": 1, "fair_value": 1.34625, "relative_strength": 48.813959, "rate_of_change": 3.414120886859009, "market_dynamics": 1.229171, "expectation": {"probability": 30.1013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.79, "low": 1.3, "close": 1.7, "volume": 58267700}, "trend_line": 0.9285, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.298727, "activity_20": 1.112476, "activity_30": 1.038527}, "trend_signal": 1, "fair_value": 1.33766, "relative_strength": 81.704023, "rate_of_change": 4.5019696117051256, "market_dynamics": 1.30175, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.7, "close": 1.8, "volume": 62508500}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.418909, "activity_20": 1.187286, "activity_30": 1.094753}, "trend_signal": 1, "fair_value": 1.329647, "relative_strength": 90.751683, "rate_of_change": 4.684975767366719, "market_dynamics": 1.297268, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.78, "close": 1.79, "volume": 66157075}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.519091, "activity_20": 1.257, "activity_30": 1.147527}, "trend_signal": 1, "fair_value": 1.322788, "relative_strength": 87.85349, "rate_of_change": 4.115226337448563, "market_dynamics": 1.353096, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.64, "close": 1.67, "volume": 22808000}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.579455, "activity_20": 1.31119, "activity_30": 1.189978}, "trend_signal": 1, "fair_value": 1.314455, "relative_strength": 75.990855, "rate_of_change": 3.5902173913043427, "market_dynamics": 1.309808, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.1, "close": 1.36, "volume": 63366000}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.61, "activity_10": 1.567636, "activity_20": 1.33219, "activity_30": 1.210086}, "trend_signal": 1, "fair_value": 1.304712, "relative_strength": 53.908793, "rate_of_change": 2.3529737211363178, "market_dynamics": 1.116846, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.32, "close": 1.35, "volume": 10233000}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.543818, "activity_20": 1.349762, "activity_30": 1.227957}, "trend_signal": 1, "fair_value": 1.296699, "relative_strength": 46.838681, "rate_of_change": 2.2367194780987907, "market_dynamics": 0.765915, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.35, "close": 1.48, "volume": 10153612}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.535091, "activity_20": 1.377571, "activity_30": 1.252667}, "trend_signal": 1, "fair_value": 1.29016, "relative_strength": 54.232377, "rate_of_change": 2.1574293527803197, "market_dynamics": 0.429416, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.53, "volume": 4055500}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.532545, "activity_20": 1.407571, "activity_30": 1.279075}, "trend_signal": 1, "fair_value": 1.285737, "relative_strength": 53.404342, "rate_of_change": 1.3384885965233118, "market_dynamics": 0.206028, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.37, "close": 1.43, "volume": 11909500}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.512909, "activity_20": 1.425048, "activity_30": 1.298065}, "trend_signal": 1, "fair_value": 1.280737, "relative_strength": 39.203589, "rate_of_change": 1.3501316847280092, "market_dynamics": -0.040174, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.4, "close": 1.76, "volume": 33441000}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.551273, "activity_20": 1.471286, "activity_30": 1.337355}, "trend_signal": 1, "fair_value": 1.276891, "relative_strength": 65.347903, "rate_of_change": 2.5195482189400447, "market_dynamics": -0.022007, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.62, "close": 1.71, "volume": 25388500}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.573636, "activity_20": 1.508476, "activity_30": 1.371548}, "trend_signal": 1, "fair_value": 1.273173, "relative_strength": 56.360984, "rate_of_change": 2.1751694915254327, "market_dynamics": -0.083579, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.64, "close": 1.78, "volume": 33399500}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.694, "activity_10": 1.608545, "activity_20": 1.548143, "activity_30": 1.408602}, "trend_signal": 1, "fair_value": 1.269647, "relative_strength": 62.103892, "rate_of_change": 2.349985526683565, "market_dynamics": -0.092369, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.7, "close": 1.78, "volume": 17765500}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.643818, "activity_20": 1.583143, "activity_30": 1.443828}, "trend_signal": 1, "fair_value": 1.264776, "relative_strength": 56.133078, "rate_of_change": 2.296029173419768, "market_dynamics": -0.019381, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.76, "close": 1.79, "volume": 42191100}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.681091, "activity_20": 1.614429, "activity_30": 1.477871}, "trend_signal": 1, "fair_value": 1.259776, "relative_strength": 53.657595, "rate_of_change": 2.3501722604099005, "market_dynamics": -0.014418, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.51, "close": 1.55, "volume": 44543500}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.672545, "activity_20": 1.618143, "activity_30": 1.494516}, "trend_signal": 1, "fair_value": 1.251186, "relative_strength": 33.186828, "rate_of_change": 1.8318111455108268, "market_dynamics": -0.090247, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.47, "close": 1.51, "volume": 17246000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.653273, "activity_20": 1.614476, "activity_30": 1.507054}, "trend_signal": 1, "fair_value": 1.243429, "relative_strength": 24.165025, "rate_of_change": 1.5454518506582713, "market_dynamics": -0.300511, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.4, "close": 1.42, "volume": 27882000}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.614727, "activity_20": 1.599238, "activity_30": 1.512473}, "trend_signal": 1, "fair_value": 1.235994, "relative_strength": 17.229138, "rate_of_change": 1.1976047904191627, "market_dynamics": -0.535797, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.34, "close": 1.5, "volume": 34743000}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.591818, "activity_20": 1.591143, "activity_30": 1.522022}, "trend_signal": 1, "fair_value": 1.230801, "relative_strength": 21.11157, "rate_of_change": 1.4792899408284035, "market_dynamics": -0.761038, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.46, "close": 1.58, "volume": 30439541}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.584, "activity_20": 1.591095, "activity_30": 1.535441}, "trend_signal": 1, "fair_value": 1.226506, "relative_strength": 22.428867, "rate_of_change": 1.7249999999999914, "market_dynamics": -0.710647, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.48, "close": 1.65, "volume": 51832300}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.586182, "activity_20": 1.596476, "activity_30": 1.551849}, "trend_signal": 1, "fair_value": 1.223558, "relative_strength": 23.393532, "rate_of_change": 1.8867681187561172, "market_dynamics": -0.448927, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.59, "close": 1.6, "volume": 68493034}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.581273, "activity_20": 1.59581, "activity_30": 1.563333}, "trend_signal": 1, "fair_value": 1.220096, "relative_strength": 22.407041, "rate_of_change": 1.8049929676512029, "market_dynamics": -0.233622, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.55, "close": 1.85, "volume": 52115701}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.623818, "activity_20": 1.619429, "activity_30": 1.58929}, "trend_signal": 1, "fair_value": 1.218301, "relative_strength": 37.298814, "rate_of_change": 2.4176830721429665, "market_dynamics": 0.068373, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 2.67, "low": 1.78, "close": 2.64, "volume": 141033600}, "trend_line": 1.544, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.808727, "activity_20": 1.718048, "activity_30": 1.663957}, "trend_signal": 1, "fair_value": 1.223109, "relative_strength": 87.693821, "rate_of_change": 4.136667235461509, "market_dynamics": 0.475217, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.32, "close": 2.48, "volume": 93007500}, "trend_line": 1.6, "activity_lines": {"activity_5": 2.224, "activity_10": 1.948909, "activity_20": 1.797381, "activity_30": 1.724344}, "trend_signal": 1, "fair_value": 1.226827, "relative_strength": 71.699113, "rate_of_change": 3.6269430051813503, "market_dynamics": 0.788291, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.25, "close": 2.66, "volume": 82944500}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.109273, "activity_20": 1.89, "activity_30": 1.792731}, "trend_signal": 1, "fair_value": 1.232276, "relative_strength": 81.592692, "rate_of_change": 3.8749999999999893, "market_dynamics": 1.172434, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.5, "close": 2.8, "volume": 99266300}, "trend_line": 1.726, "activity_lines": {"activity_5": 2.614, "activity_10": 2.274909, "activity_20": 1.989762, "activity_30": 1.866151}, "trend_signal": 1, "fair_value": 1.239327, "relative_strength": 83.933227, "rate_of_change": 3.8507821901323744, "market_dynamics": 1.435477, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.34, "close": 2.57, "volume": 71634000}, "trend_line": 1.767667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.375273, "activity_20": 2.060714, "activity_30": 1.920602}, "trend_signal": 1, "fair_value": 1.246058, "relative_strength": 59.458483, "rate_of_change": 2.4140787949015134, "market_dynamics": 1.358263, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.42, "close": 2.58, "volume": 57028000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.456545, "activity_20": 2.127429, "activity_30": 1.973011}, "trend_signal": 1, "fair_value": 1.253942, "relative_strength": 56.052321, "rate_of_change": 1.8668674586333238, "market_dynamics": 1.209607, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.38, "close": 2.41, "volume": 39862000}, "trend_line": 1.837, "activity_lines": {"activity_5": 2.556, "activity_10": 2.487273, "activity_20": 2.172952, "activity_30": 2.012323}, "trend_signal": 1, "fair_value": 1.260865, "relative_strength": 45.626357, "rate_of_change": 2.017752310671543, "market_dynamics": 0.973349, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.41, "close": 2.85, "volume": 32113500}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.638, "activity_10": 2.582909, "activity_20": 2.255714, "activity_30": 2.077677}, "trend_signal": 1, "fair_value": 1.270801, "relative_strength": 62.942812, "rate_of_change": 2.667392487751765, "market_dynamics": 0.782199, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.76, "close": 2.82, "volume": 57434774}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.651273, "activity_20": 2.330429, "activity_30": 2.137935}, "trend_signal": 1, "fair_value": 1.28016, "relative_strength": 63.438649, "rate_of_change": 1.9794803817603426, "market_dynamics": 0.760147, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.4, "close": 2.41, "volume": 51086458}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.622909, "activity_20": 2.36081, "activity_30": 2.169333}, "trend_signal": 1, "fair_value": 1.286891, "relative_strength": 43.23687, "rate_of_change": 1.057227219623439, "market_dynamics": 0.573807, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.32, "close": 2.43, "volume": 29878000}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.588, "activity_20": 2.390095, "activity_30": 2.20071}, "trend_signal": 1, "fair_value": 1.294647, "relative_strength": 37.510381, "rate_of_change": 1.0975645519525745, "market_dynamics": 0.394445, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.19, "close": 2.44, "volume": 29175000}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.558727, "activity_20": 2.417238, "activity_30": 2.231355}, "trend_signal": 1, "fair_value": 1.301058, "relative_strength": 37.515622, "rate_of_change": 1.3062086513994853, "market_dynamics": 0.11365, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 2.45, "low": 1.97, "close": 1.99, "volume": 36215209}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.448364, "activity_20": 2.398429, "activity_30": 2.231312}, "trend_signal": 1, "fair_value": 1.304391, "relative_strength": 9.767205, "rate_of_change": 1.0549227972332957, "market_dynamics": -0.384545, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.23, "low": 2.0, "close": 2.12, "volume": 20434500}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.373818, "activity_20": 2.389905, "activity_30": 2.238301}, "trend_signal": 1, "fair_value": 1.307276, "relative_strength": 14.417453, "rate_of_change": 1.275857286519078, "market_dynamics": -0.678756, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.84, "close": 1.85, "volume": 27764500}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.262545, "activity_20": 2.352762, "activity_30": 2.226215}, "trend_signal": 1, "fair_value": 1.309199, "relative_strength": 4.345783, "rate_of_change": 0.605399313710624, "market_dynamics": -0.958772, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 2.02, "low": 1.81, "close": 1.96, "volume": 22121500}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.184364, "activity_20": 2.324048, "activity_30": 2.22043}, "trend_signal": 0, "fair_value": 1.310481, "relative_strength": 6.956892, "rate_of_change": 0.6992843227704868, "market_dynamics": -1.178418, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.02, "volume": 14580500}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.128364, "activity_20": 2.298857, "activity_30": 2.217591}, "trend_signal": 0, "fair_value": 1.311378, "relative_strength": 8.389268, "rate_of_change": 0.9528585271317879, "market_dynamics": -1.226636, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.86, "close": 1.94, "volume": 16140500}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.064909, "activity_20": 2.263952, "activity_30": 2.208323}, "trend_signal": 0, "fair_value": 1.312596, "relative_strength": 3.703848, "rate_of_change": 0.28795388130635957, "market_dynamics": -1.272475, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.82, "close": 2.02, "volume": 28408516}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.032545, "activity_20": 2.235286, "activity_30": 2.203828}, "trend_signal": 0, "fair_value": 1.315096, "relative_strength": 8.186423, "rate_of_change": 0.4944806995564436, "market_dynamics": -1.160473, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.88, "close": 1.88, "volume": 8985000}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.989273, "activity_20": 2.191286, "activity_30": 2.189634}, "trend_signal": 0, "fair_value": 1.315929, "relative_strength": -0.601628, "rate_of_change": 0.15871428571428717, "market_dynamics": -1.151406, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.73, "close": 1.76, "volume": 17530240}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.933818, "activity_20": 2.135714, "activity_30": 2.167484}, "trend_signal": 0, "fair_value": 1.315224, "relative_strength": -9.372217, "rate_of_change": -0.03166403037466143, "market_dynamics": -1.141739, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.73, "close": 1.94, "volume": 36575500}, "trend_line": 2.107667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.923273, "activity_20": 2.101476, "activity_30": 2.156989}, "trend_signal": 0, "fair_value": 1.315673, "relative_strength": -0.527226, "rate_of_change": 0.2377932406795911, "market_dynamics": -1.021028, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.96, "close": 2.06, "volume": 44019000}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.943636, "activity_20": 2.081238, "activity_30": 2.153914}, "trend_signal": 0, "fair_value": 1.316891, "relative_strength": 2.263835, "rate_of_change": 0.8065790279014619, "market_dynamics": -0.912399, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.41, "low": 1.84, "close": 2.41, "volume": 60550000}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.026364, "activity_20": 2.09719, "activity_30": 2.172323}, "trend_signal": 0, "fair_value": 1.319904, "relative_strength": 18.539804, "rate_of_change": 1.411985972390017, "market_dynamics": -0.455218, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.4, "close": 2.56, "volume": 156559464}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.131091, "activity_20": 2.129286, "activity_30": 2.198473}, "trend_signal": 0, "fair_value": 1.323494, "relative_strength": 21.330994, "rate_of_change": 1.76361358854989, "market_dynamics": 0.0763, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.17, "close": 2.27, "volume": 49773480}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.170182, "activity_20": 2.13381, "activity_30": 2.203462}, "trend_signal": 0, "fair_value": 1.326635, "relative_strength": 9.736531, "rate_of_change": 1.1705379795472701, "market_dynamics": 0.354267, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.24, "close": 2.31, "volume": 25332501}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.210909, "activity_20": 2.143619, "activity_30": 2.209376}, "trend_signal": 0, "fair_value": 1.330673, "relative_strength": 10.857361, "rate_of_change": 1.0969498267392712, "market_dynamics": 0.571076, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.27, "close": 2.27, "volume": 2186000}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.239091, "activity_20": 2.150095, "activity_30": 2.21114}, "trend_signal": 0, "fair_value": 1.33484, "relative_strength": 9.08469, "rate_of_change": 0.9214921341420662, "market_dynamics": 0.459342, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.18, "close": 2.2, "volume": 32191000}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.248545, "activity_20": 2.152667, "activity_30": 2.207054}, "trend_signal": 0, "fair_value": 1.337981, "relative_strength": 4.220751, "rate_of_change": 0.8836525601844721, "market_dynamics": 0.309823, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.33, "low": 1.92, "close": 2.24, "volume": 44549500}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.262, "activity_20": 2.162, "activity_30": 2.204258}, "trend_signal": 0, "fair_value": 1.34234, "relative_strength": 8.920179, "rate_of_change": 0.569343148809234, "market_dynamics": 0.331329, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.05, "close": 2.39, "volume": 35735000}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.296182, "activity_20": 2.186429, "activity_30": 2.210301}, "trend_signal": 0, "fair_value": 1.347596, "relative_strength": 16.900297, "rate_of_change": -0.36288290940383505, "market_dynamics": 0.350011, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.48, "low": 1.89, "close": 1.9, "volume": 71556000}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.229818, "activity_20": 2.164381, "activity_30": 2.185269}, "trend_signal": 0, "fair_value": 1.349968, "relative_strength": -6.356185, "rate_of_change": -0.8449737762237588, "market_dynamics": 0.306402, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.77, "close": 2.09, "volume": 23933500}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.198727, "activity_20": 2.163, "activity_30": 2.173742}, "trend_signal": 0, "fair_value": 1.353814, "relative_strength": 4.168209, "rate_of_change": -0.8374962037178716, "market_dynamics": 0.178238, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.85, "close": 1.97, "volume": 24304001}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.062, "activity_10": 2.145273, "activity_20": 2.149714, "activity_30": 2.155699}, "trend_signal": 0, "fair_value": 1.357212, "relative_strength": -2.581008, "rate_of_change": -1.2298264587603458, "market_dynamics": -0.012753, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.94, "close": 1.95, "volume": 12107500}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.096182, "activity_20": 2.135238, "activity_30": 2.138151}, "trend_signal": 0, "fair_value": 1.359519, "relative_strength": -6.692851, "rate_of_change": -0.9301080108010796, "market_dynamics": -0.269634, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.82, "close": 1.91, "volume": 24053000}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.956, "activity_10": 2.050909, "activity_20": 2.116476, "activity_30": 2.119355}, "trend_signal": 0, "fair_value": 1.361635, "relative_strength": -9.752058, "rate_of_change": -1.0145216557422325, "market_dynamics": -0.468665, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.65, "close": 1.72, "volume": 24804500}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.977636, "activity_20": 2.079857, "activity_30": 2.089742}, "trend_signal": 0, "fair_value": 1.36234, "relative_strength": -18.137584, "rate_of_change": -1.0555300596603805, "market_dynamics": -0.771585, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.62, "close": 1.68, "volume": 17194500}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.792, "activity_10": 1.907818, "activity_20": 2.040857, "activity_30": 2.059032}, "trend_signal": 0, "fair_value": 1.363173, "relative_strength": -19.362299, "rate_of_change": -1.8089053803339583, "market_dynamics": -1.046792, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.51, "close": 1.59, "volume": 37873000}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.832364, "activity_20": 1.994524, "activity_30": 2.025032}, "trend_signal": 0, "fair_value": 1.364071, "relative_strength": -25.4261, "rate_of_change": -1.9367028814359908, "market_dynamics": -1.236351, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.45, "volume": 35711500}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.6, "activity_10": 1.742545, "activity_20": 1.936905, "activity_30": 1.984645}, "trend_signal": 0, "fair_value": 1.364583, "relative_strength": -30.540302, "rate_of_change": -1.5414258188824677, "market_dynamics": -1.364842, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.37, "close": 1.39, "volume": 17600000}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.656182, "activity_20": 1.875619, "activity_30": 1.942452}, "trend_signal": 0, "fair_value": 1.364647, "relative_strength": -32.192265, "rate_of_change": -1.6960371819960973, "market_dynamics": -1.403729, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.22, "close": 1.26, "volume": 26348800}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.564364, "activity_20": 1.803714, "activity_30": 1.894108}, "trend_signal": 0, "fair_value": 1.362596, "relative_strength": -37.101176, "rate_of_change": -1.957515255062244, "market_dynamics": -1.409375, "expectation": {"probability": 36.3057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3323c5a5-8cfe-42f2-89b4-1624d43065fd/", "share_image": "https://sharemaestro.com/terminal/3323c5a5-8cfe-42f2-89b4-1624d43065fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}