{"ticker": {"uuid": "3324617c-a902-4ba7-93b6-6a9de11343bf", "symbol": "AOSLN", "name": "ALPHA & OMEGA SEMICONDUCTOR LTD", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOSLN rose 4.95%, moving from 812.00 to 852.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 0.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "852.16"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 852.159973, "low": 675.0, "close": 852.159973, "volume": 3286}, "trend_line": 792.107666, "activity_lines": {"activity_5": 728.862659, "activity_10": 735.07436, "activity_20": 763.435188, "activity_30": 777.233741}, "trend_signal": 0, "fair_value": 726.615449, "relative_strength": -1.699332, "rate_of_change": 0.16928660582293809, "market_dynamics": -0.658556, "expectation": {"probability": 0.7551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 847.751824, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": -0.412874, "expectation": {"probability": 1.7285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 848.491033, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": -0.415992, "expectation": {"probability": 1.7017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 849.217605, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": -0.418897, "expectation": {"probability": 1.6757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 849.931863, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": -0.421599, "expectation": {"probability": 1.6505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 850.634116, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": -0.424109, "expectation": {"probability": 1.626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 851.324665, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": -0.426437, "expectation": {"probability": 1.6023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 852.0038, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": -0.428594, "expectation": {"probability": 1.5792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 852.671802, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": -0.43059, "expectation": {"probability": 1.5568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 853.328941, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": -0.432436, "expectation": {"probability": 1.535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 853.975482, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": -0.434141, "expectation": {"probability": 1.5138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 854.611678, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": -0.435715, "expectation": {"probability": 1.4932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 855.237776, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": -0.437166, "expectation": {"probability": 1.4731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 855.854014, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": -0.438503, "expectation": {"probability": 1.4536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 856.460623, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": -0.439734, "expectation": {"probability": 1.4346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 857.057828, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": -0.440867, "expectation": {"probability": 2.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 857.645844, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": -0.441909, "expectation": {"probability": 2.0202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 858.224884, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": -0.442867, "expectation": {"probability": 1.9942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 858.79515, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": -0.443747, "expectation": {"probability": 1.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 859.35684, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": -0.444555, "expectation": {"probability": 1.9441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 859.910148, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": -0.445297, "expectation": {"probability": 1.92, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 860.455258, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": -0.445978, "expectation": {"probability": 1.8965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 860.992351, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": -0.446602, "expectation": {"probability": 1.8735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 861.521604, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": -0.447175, "expectation": {"probability": 1.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 862.043187, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": -0.4477, "expectation": {"probability": 1.2879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 862.557265, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": -0.448181, "expectation": {"probability": 1.2753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 933.5, "high": 933.5, "low": 933.5, "close": 933.5, "volume": 0}, "trend_line": 933.5, "activity_lines": {"activity_5": 933.5, "activity_10": 933.5, "activity_20": 933.5, "activity_30": 933.5}, "trend_signal": 0, "fair_value": 863.063998, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": -0.448622, "expectation": {"probability": 1.2607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.5, "high": 933.5, "low": 383.779999, "close": 383.779999, "volume": 25}, "trend_line": 915.176, "activity_lines": {"activity_5": 750.26, "activity_10": 833.550909, "activity_20": 881.145714, "activity_30": 898.034193}, "trend_signal": 0, "fair_value": 859.664821, "relative_strength": -59.653185, "rate_of_change": -1.9629351901446122, "market_dynamics": -0.570692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.779999, "high": 383.779999, "low": 383.0, "close": 383.0, "volume": 499}, "trend_line": 896.826, "activity_lines": {"activity_5": 603.408, "activity_10": 743.454909, "activity_20": 831.334857, "activity_30": 863.700258}, "trend_signal": 0, "fair_value": 856.308027, "relative_strength": -61.147046, "rate_of_change": -2.0050788045141066, "market_dynamics": -0.692647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 878.476, "activity_lines": {"activity_5": 493.256, "activity_10": 663.368, "activity_20": 784.145428, "activity_30": 830.550193}, "trend_signal": 0, "fair_value": 852.99818, "relative_strength": -60.756397, "rate_of_change": -2.046104818548974, "market_dynamics": -0.82956, "expectation": {"probability": 0.718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 860.126, "activity_lines": {"activity_5": 419.804, "activity_10": 593.290182, "activity_20": 739.577428, "activity_30": 798.584}, "trend_signal": 0, "fair_value": 849.734304, "relative_strength": -60.240964, "rate_of_change": -2.0888447720825636, "market_dynamics": -0.966239, "expectation": {"probability": 0.7092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 841.776, "activity_lines": {"activity_5": 383.052, "activity_10": 533.221454, "activity_20": 697.630857, "activity_30": 767.801677}, "trend_signal": 0, "fair_value": 846.515447, "relative_strength": -58.867361, "rate_of_change": -2.1334083611005856, "market_dynamics": -0.981038, "expectation": {"probability": 0.699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 823.426, "activity_lines": {"activity_5": 383.0, "activity_10": 483.161818, "activity_20": 658.305714, "activity_30": 738.203226}, "trend_signal": 0, "fair_value": 843.340683, "relative_strength": -57.919567, "rate_of_change": -2.179914846705051, "market_dynamics": -0.995722, "expectation": {"probability": 0.689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 805.076, "activity_lines": {"activity_5": 383.0, "activity_10": 443.111273, "activity_20": 621.602, "activity_30": 709.788645}, "trend_signal": 0, "fair_value": 840.209114, "relative_strength": -57.28011, "rate_of_change": -2.2284941209046134, "market_dynamics": -0.994774, "expectation": {"probability": 0.6793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 786.726, "activity_lines": {"activity_5": 383.0, "activity_10": 413.069818, "activity_20": 587.519714, "activity_30": 682.557935}, "trend_signal": 0, "fair_value": 837.119863, "relative_strength": -57.817771, "rate_of_change": -2.2792879181592824, "market_dynamics": -0.983669, "expectation": {"probability": 0.6699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 768.376, "activity_lines": {"activity_5": 383.0, "activity_10": 393.037455, "activity_20": 556.058857, "activity_30": 656.511097}, "trend_signal": 0, "fair_value": 834.072079, "relative_strength": -58.273582, "rate_of_change": -2.3324511964775567, "market_dynamics": -0.9568, "expectation": {"probability": 0.6608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 750.026, "activity_lines": {"activity_5": 383.0, "activity_10": 383.014182, "activity_20": 527.219429, "activity_30": 631.648129}, "trend_signal": 0, "fair_value": 831.064932, "relative_strength": -57.03695, "rate_of_change": -2.3881537164096778, "market_dynamics": -0.912502, "expectation": {"probability": 0.6519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 731.676, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 501.001429, "activity_30": 607.969032}, "trend_signal": 0, "fair_value": 828.097614, "relative_strength": -56.314607, "rate_of_change": -2.4465818518291247, "market_dynamics": -0.841471, "expectation": {"probability": 0.6432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 713.326, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 477.404857, "activity_30": 585.473806}, "trend_signal": 0, "fair_value": 825.169341, "relative_strength": -55.337098, "rate_of_change": -2.507940673194149, "market_dynamics": -0.743027, "expectation": {"probability": 0.6348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 694.976, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 456.429714, "activity_30": 564.162452}, "trend_signal": 0, "fair_value": 822.279345, "relative_strength": -53.827392, "rate_of_change": -2.5724563523550272, "market_dynamics": -0.608447, "expectation": {"probability": 0.6266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 676.626, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 438.076, "activity_30": 544.034968}, "trend_signal": 0, "fair_value": 819.426882, "relative_strength": -52.67017, "rate_of_change": -2.6403789483377875, "market_dynamics": -0.432755, "expectation": {"probability": 0.6186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 658.276, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 422.343714, "activity_30": 525.091355}, "trend_signal": 0, "fair_value": 816.611224, "relative_strength": -53.073967, "rate_of_change": -2.7119856464280154, "market_dynamics": -0.261708, "expectation": {"probability": 0.6107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 639.926, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 409.232857, "activity_30": 507.331613}, "trend_signal": 0, "fair_value": 813.831665, "relative_strength": -52.706261, "rate_of_change": -2.787584539007941, "market_dynamics": -0.026615, "expectation": {"probability": 0.6031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 621.576, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 398.743429, "activity_30": 490.755742}, "trend_signal": 0, "fair_value": 812.186473, "relative_strength": -52.654211, "rate_of_change": -2.8675190568909565, "market_dynamics": 0.158625, "expectation": {"probability": 0.999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 603.226, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 390.875429, "activity_30": 475.363742}, "trend_signal": 0, "fair_value": 810.089806, "relative_strength": -52.541142, "rate_of_change": -2.9521731855798845, "market_dynamics": 0.287884, "expectation": {"probability": 0.9862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 584.876, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 385.628857, "activity_30": 461.155613}, "trend_signal": 0, "fair_value": 807.993139, "relative_strength": -50.550517, "rate_of_change": -3.0419776335900677, "market_dynamics": 0.397492, "expectation": {"probability": 0.9713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 566.526, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.003714, "activity_30": 448.131355}, "trend_signal": 0, "fair_value": 805.896472, "relative_strength": -49.187753, "rate_of_change": -3.137417161928344, "market_dynamics": 0.408906, "expectation": {"probability": 0.9569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 548.176, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 436.290968}, "trend_signal": 0, "fair_value": 803.799806, "relative_strength": -50.187281, "rate_of_change": -3.239039338000359, "market_dynamics": 0.422582, "expectation": {"probability": 0.943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 529.826, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 425.634452}, "trend_signal": 0, "fair_value": 801.703139, "relative_strength": -48.816477, "rate_of_change": -3.3474650477219035, "market_dynamics": 0.439318, "expectation": {"probability": 0.9294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 511.476, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 416.161806}, "trend_signal": 0, "fair_value": 799.606472, "relative_strength": -48.551156, "rate_of_change": -3.4634011920894823, "market_dynamics": 0.460732, "expectation": {"probability": 0.9162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 493.126, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 407.873032}, "trend_signal": 0, "fair_value": 797.509805, "relative_strength": -47.607078, "rate_of_change": -3.587656116807049, "market_dynamics": 0.488399, "expectation": {"probability": 0.9033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 474.776, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 400.768129}, "trend_signal": 0, "fair_value": 795.883523, "relative_strength": -44.68672, "rate_of_change": -3.721158486877586, "market_dynamics": 0.521858, "expectation": {"probability": 0.885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 456.426, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 394.847097}, "trend_signal": 0, "fair_value": 794.271023, "relative_strength": -43.53149, "rate_of_change": -3.864980538190646, "market_dynamics": 0.566274, "expectation": {"probability": 0.873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 438.076, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 390.109935}, "trend_signal": 0, "fair_value": 792.658523, "relative_strength": -40.259622, "rate_of_change": -4.020366937904494, "market_dynamics": 0.610933, "expectation": {"probability": 0.8669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 419.726, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 386.556645}, "trend_signal": 0, "fair_value": 791.046023, "relative_strength": -38.449099, "rate_of_change": -4.188770898200318, "market_dynamics": 0.64262, "expectation": {"probability": 0.861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 401.376, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 384.187226}, "trend_signal": 0, "fair_value": 789.433524, "relative_strength": -38.084769, "rate_of_change": -4.371899763178841, "market_dynamics": 0.652128, "expectation": {"probability": 0.8551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.026, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.001677}, "trend_signal": 0, "fair_value": 787.821024, "relative_strength": -36.618979, "rate_of_change": -4.571773100534155, "market_dynamics": 0.644942, "expectation": {"probability": 0.8493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 786.208524, "relative_strength": -35.411756, "rate_of_change": -0.006788050941714259, "market_dynamics": 0.629831, "expectation": {"probability": 1.0797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 784.596024, "relative_strength": -37.386846, "rate_of_change": 0.0, "market_dynamics": 0.617878, "expectation": {"probability": 1.0779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 782.983524, "relative_strength": -34.744782, "rate_of_change": 0.0, "market_dynamics": 0.617878, "expectation": {"probability": 1.0735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 781.371024, "relative_strength": -32.527952, "rate_of_change": 0.0, "market_dynamics": 0.617878, "expectation": {"probability": 1.0691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 779.758524, "relative_strength": -30.544778, "rate_of_change": 0.0, "market_dynamics": 0.617878, "expectation": {"probability": 1.0647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 778.146024, "relative_strength": -30.294322, "rate_of_change": 0.0, "market_dynamics": 0.617878, "expectation": {"probability": 1.0604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 776.533524, "relative_strength": -30.269475, "rate_of_change": 0.0, "market_dynamics": 0.617412, "expectation": {"probability": 1.0561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 383.0, "activity_lines": {"activity_5": 383.0, "activity_10": 383.0, "activity_20": 383.0, "activity_30": 383.0}, "trend_signal": 0, "fair_value": 774.921024, "relative_strength": -28.081713, "rate_of_change": 0.0, "market_dynamics": 0.612919, "expectation": {"probability": 1.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.0, "high": 832.0, "low": 383.0, "close": 832.0, "volume": 835}, "trend_line": 397.966667, "activity_lines": {"activity_5": 532.666667, "activity_10": 464.636364, "activity_20": 425.761905, "activity_30": 411.967742}, "trend_signal": 1, "fair_value": 776.186729, "relative_strength": 58.498383, "rate_of_change": 3.9077459530026037, "market_dynamics": 0.613296, "expectation": {"probability": 8.8015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 412.933333, "activity_lines": {"activity_5": 652.4, "activity_10": 538.109091, "activity_20": 466.385714, "activity_30": 439.969892}, "trend_signal": 1, "fair_value": 777.452435, "relative_strength": 64.65283, "rate_of_change": 3.7607838145901886, "market_dynamics": 0.599409, "expectation": {"probability": 5.6158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 427.9, "activity_lines": {"activity_5": 742.2, "activity_10": 603.418182, "activity_20": 504.871429, "activity_30": 467.006452}, "trend_signal": 1, "fair_value": 778.71814, "relative_strength": 62.387658, "rate_of_change": 3.6244753823252074, "market_dynamics": 0.586105, "expectation": {"probability": 5.4755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 442.866667, "activity_lines": {"activity_5": 802.066667, "activity_10": 660.563636, "activity_20": 541.219048, "activity_30": 493.077419}, "trend_signal": 1, "fair_value": 779.983845, "relative_strength": 62.52086, "rate_of_change": 3.497702033185331, "market_dynamics": 0.576934, "expectation": {"probability": 5.3172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 457.833333, "activity_lines": {"activity_5": 832.0, "activity_10": 709.545455, "activity_20": 575.428571, "activity_30": 518.182796}, "trend_signal": 1, "fair_value": 781.24955, "relative_strength": 61.529738, "rate_of_change": 3.379497062035598, "market_dynamics": 0.562993, "expectation": {"probability": 5.1677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 472.8, "activity_lines": {"activity_5": 832.0, "activity_10": 750.363636, "activity_20": 607.5, "activity_30": 542.322581}, "trend_signal": 1, "fair_value": 782.515255, "relative_strength": 63.00393, "rate_of_change": 3.2690208250957626, "market_dynamics": 0.563408, "expectation": {"probability": 5.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 487.766667, "activity_lines": {"activity_5": 832.0, "activity_10": 783.018182, "activity_20": 637.433333, "activity_30": 565.496774}, "trend_signal": 1, "fair_value": 783.780961, "relative_strength": 64.657768, "rate_of_change": 3.1655387055837503, "market_dynamics": 0.563671, "expectation": {"probability": 4.8927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 502.733333, "activity_lines": {"activity_5": 832.0, "activity_10": 807.509091, "activity_20": 665.228571, "activity_30": 587.705376}, "trend_signal": 1, "fair_value": 785.046666, "relative_strength": 63.887865, "rate_of_change": 3.0684068864427, "market_dynamics": 0.559355, "expectation": {"probability": 4.7659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 517.7, "activity_lines": {"activity_5": 832.0, "activity_10": 823.836364, "activity_20": 690.885714, "activity_30": 608.948387}, "trend_signal": 1, "fair_value": 786.312371, "relative_strength": 68.837626, "rate_of_change": 2.9770588138025906, "market_dynamics": 0.550531, "expectation": {"probability": 4.6455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 532.666667, "activity_lines": {"activity_5": 832.0, "activity_10": 832.0, "activity_20": 714.404762, "activity_30": 629.225806}, "trend_signal": 1, "fair_value": 787.578076, "relative_strength": 73.334119, "rate_of_change": 2.890992273517465, "market_dynamics": 0.528858, "expectation": {"probability": 4.531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 547.633333, "activity_lines": {"activity_5": 832.0, "activity_10": 832.0, "activity_20": 735.785714, "activity_30": 648.537634}, "trend_signal": 1, "fair_value": 788.843782, "relative_strength": 69.992046, "rate_of_change": 2.8097620758387034, "market_dynamics": 0.487788, "expectation": {"probability": 4.422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.0, "high": 832.0, "low": 832.0, "close": 832.0, "volume": 0}, "trend_line": 562.6, "activity_lines": {"activity_5": 832.0, "activity_10": 832.0, "activity_20": 755.028571, "activity_30": 666.883871}, "trend_signal": 1, "fair_value": 790.109487, "relative_strength": 75.065759, "rate_of_change": 2.7329722458658354, "market_dynamics": 0.42639, "expectation": {"probability": 4.3182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.0, "high": 832.0, "low": 785.0, "close": 827.0, "volume": 2648}, "trend_line": 577.4, "activity_lines": {"activity_5": 830.333333, "activity_10": 831.090909, "activity_20": 771.657143, "activity_30": 683.941935}, "trend_signal": 1, "fair_value": 791.343141, "relative_strength": 74.589807, "rate_of_change": 2.630643441166007, "market_dynamics": 0.432068, "expectation": {"probability": 5.7317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 832.0, "high": 832.5, "low": 832.0, "close": 832.5, "volume": 2405}, "trend_line": 592.383333, "activity_lines": {"activity_5": 830.833333, "activity_10": 831.272727, "activity_20": 786.695238, "activity_30": 700.4}, "trend_signal": 1, "fair_value": 792.612051, "relative_strength": 78.150227, "rate_of_change": 2.5949658815379317, "market_dynamics": 0.425848, "expectation": {"probability": 5.5229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 607.366667, "activity_lines": {"activity_5": 831.3, "activity_10": 831.445455, "activity_20": 799.592857, "activity_30": 715.891398}, "trend_signal": 1, "fair_value": 793.880961, "relative_strength": 69.636391, "rate_of_change": 2.5293307838557997, "market_dynamics": 0.284923, "expectation": {"probability": 5.8949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 622.35, "activity_lines": {"activity_5": 831.733333, "activity_10": 831.609091, "activity_20": 810.35, "activity_30": 730.416129}, "trend_signal": 1, "fair_value": 795.149872, "relative_strength": 65.605818, "rate_of_change": 2.4669337015164214, "market_dynamics": 0.154848, "expectation": {"probability": 5.788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 637.333333, "activity_lines": {"activity_5": 832.133333, "activity_10": 831.763636, "activity_20": 818.966667, "activity_30": 743.974194}, "trend_signal": 1, "fair_value": 796.418782, "relative_strength": 69.02409, "rate_of_change": 2.407541254920867, "market_dynamics": -0.04686, "expectation": {"probability": 3.1293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 652.316667, "activity_lines": {"activity_5": 832.5, "activity_10": 831.909091, "activity_20": 825.442857, "activity_30": 756.565591}, "trend_signal": 1, "fair_value": 797.687692, "relative_strength": 66.740055, "rate_of_change": 2.3509415284262265, "market_dynamics": -0.230517, "expectation": {"probability": 3.0923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 667.3, "activity_lines": {"activity_5": 832.5, "activity_10": 832.045455, "activity_20": 829.778571, "activity_30": 768.190323}, "trend_signal": 1, "fair_value": 795.428077, "relative_strength": 64.689645, "rate_of_change": 2.2969416171609027, "market_dynamics": -0.265609, "expectation": {"probability": 3.0425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 682.283333, "activity_lines": {"activity_5": 832.5, "activity_10": 832.172727, "activity_20": 831.97381, "activity_30": 778.848387}, "trend_signal": 1, "fair_value": 794.12359, "relative_strength": 59.62367, "rate_of_change": 2.245366851491086, "market_dynamics": -0.292049, "expectation": {"probability": 3.0222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 832.5, "high": 832.5, "low": 832.5, "close": 832.5, "volume": 0}, "trend_line": 697.266667, "activity_lines": {"activity_5": 832.5, "activity_10": 832.290909, "activity_20": 832.028571, "activity_30": 788.539785}, "trend_signal": 1, "fair_value": 792.819103, "relative_strength": 55.742892, "rate_of_change": 2.1960574552097425, "market_dynamics": -0.31509, "expectation": {"probability": 3.0088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.5, "high": 832.5, "low": 800.799988, "close": 812.0, "volume": 7006}, "trend_line": 711.566667, "activity_lines": {"activity_5": 825.666667, "activity_10": 828.672727, "activity_20": 830.128571, "activity_30": 795.941935}, "trend_signal": 1, "fair_value": 791.383205, "relative_strength": 45.348433, "rate_of_change": 2.050865282507484, "market_dynamics": -0.35598, "expectation": {"probability": 4.8018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 725.866667, "activity_lines": {"activity_5": 820.2, "activity_10": 825.418182, "activity_20": 828.32381, "activity_30": 802.421505}, "trend_signal": 1, "fair_value": 789.947308, "relative_strength": 43.415338, "rate_of_change": 2.0096500669838084, "market_dynamics": -0.468761, "expectation": {"probability": 2.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 740.166667, "activity_lines": {"activity_5": 816.1, "activity_10": 822.436364, "activity_20": 826.614286, "activity_30": 807.978495}, "trend_signal": 1, "fair_value": 788.51141, "relative_strength": 36.977509, "rate_of_change": 1.9700587794038975, "market_dynamics": -0.591671, "expectation": {"probability": 2.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 754.466667, "activity_lines": {"activity_5": 813.366667, "activity_10": 819.827273, "activity_20": 825.0, "activity_30": 812.612903}, "trend_signal": 1, "fair_value": 786.767821, "relative_strength": 31.906941, "rate_of_change": 1.9319972970358132, "market_dynamics": -0.725812, "expectation": {"probability": 2.0435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 768.766667, "activity_lines": {"activity_5": 812.0, "activity_10": 817.590909, "activity_20": 823.480952, "activity_30": 816.324731}, "trend_signal": 1, "fair_value": 785.024231, "relative_strength": 30.892986, "rate_of_change": 1.895378633076172, "market_dynamics": -0.849087, "expectation": {"probability": 2.0346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 783.066667, "activity_lines": {"activity_5": 812.0, "activity_10": 815.727273, "activity_20": 822.057143, "activity_30": 819.113978}, "trend_signal": 1, "fair_value": 783.280641, "relative_strength": 32.524227, "rate_of_change": 1.8601222729653117, "market_dynamics": -0.900568, "expectation": {"probability": 2.0259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 797.366667, "activity_lines": {"activity_5": 812.0, "activity_10": 814.236364, "activity_20": 820.728571, "activity_30": 820.980645}, "trend_signal": 1, "fair_value": 782.174872, "relative_strength": 29.450496, "rate_of_change": 1.8261535834215188, "market_dynamics": -0.944175, "expectation": {"probability": 2.0128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 811.666667, "activity_lines": {"activity_5": 812.0, "activity_10": 813.118182, "activity_20": 819.495238, "activity_30": 821.924731}, "trend_signal": 1, "fair_value": 781.069103, "relative_strength": 28.523948, "rate_of_change": 1.7934032850660853, "market_dynamics": -0.970969, "expectation": {"probability": 2.0043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 825.966667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.372727, "activity_20": 818.357143, "activity_30": 821.946237}, "trend_signal": 0, "fair_value": 779.963333, "relative_strength": 26.319191, "rate_of_change": 1.761806980795981, "market_dynamics": -0.984157, "expectation": {"probability": 0.4727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 825.3, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 817.314286, "activity_30": 821.045161}, "trend_signal": 0, "fair_value": 777.950513, "relative_strength": 23.458024, "rate_of_change": -0.08071354772965371, "market_dynamics": -0.991663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 824.633333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 816.366667, "activity_30": 820.187097}, "trend_signal": 0, "fair_value": 777.171667, "relative_strength": 25.788681, "rate_of_change": -0.08077874712225389, "market_dynamics": -0.991601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 823.966667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 815.514286, "activity_30": 819.372043}, "trend_signal": 0, "fair_value": 776.392821, "relative_strength": 23.966423, "rate_of_change": -0.0808439306685125, "market_dynamics": -0.987223, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 823.3, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 814.733333, "activity_30": 818.6}, "trend_signal": 0, "fair_value": 775.613974, "relative_strength": 18.892512, "rate_of_change": -0.08090946232416886, "market_dynamics": -0.971531, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 822.633333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 814.05, "activity_30": 817.870968}, "trend_signal": 0, "fair_value": 774.835128, "relative_strength": 9.871675, "rate_of_change": -0.080974978744074, "market_dynamics": -0.925741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 821.966667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 813.464286, "activity_30": 817.184946}, "trend_signal": 0, "fair_value": 774.056282, "relative_strength": 10.381292, "rate_of_change": -0.08104047979295337, "market_dynamics": -0.750548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 821.3, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.97619, "activity_30": 816.541935}, "trend_signal": 0, "fair_value": 773.277436, "relative_strength": 7.724633, "rate_of_change": -0.08110633031303627, "market_dynamics": -0.578909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 820.633333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.585714, "activity_30": 815.941935}, "trend_signal": 0, "fair_value": 772.49859, "relative_strength": 3.954354, "rate_of_change": -0.08117216607816403, "market_dynamics": -0.416951, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 819.966667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.292857, "activity_30": 815.384946}, "trend_signal": 0, "fair_value": 771.719744, "relative_strength": 2.181451, "rate_of_change": -0.0812379869536647, "market_dynamics": -0.283739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 819.3, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.097619, "activity_30": 814.870968}, "trend_signal": 0, "fair_value": 770.940897, "relative_strength": 2.161164, "rate_of_change": -0.08130415867259577, "market_dynamics": -0.273879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 818.633333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 814.4}, "trend_signal": 0, "fair_value": 770.162051, "relative_strength": 0.821349, "rate_of_change": -0.08137031612351535, "market_dynamics": -0.25768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 817.966667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 813.972043}, "trend_signal": 0, "fair_value": 769.383205, "relative_strength": 0.9624, "rate_of_change": -0.08143645917237086, "market_dynamics": -0.239074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 817.466667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 813.587097}, "trend_signal": 0, "fair_value": 768.604359, "relative_strength": 2.062873, "rate_of_change": -0.061127185271964146, "market_dynamics": -0.222315, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 816.783333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 813.234409}, "trend_signal": 0, "fair_value": 767.825513, "relative_strength": -0.863891, "rate_of_change": -0.08359166527337547, "market_dynamics": -0.21364, "expectation": {"probability": 0.4998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 816.1, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.925806}, "trend_signal": 0, "fair_value": 767.046667, "relative_strength": -2.742645, "rate_of_change": -0.08366147696600315, "market_dynamics": -0.215885, "expectation": {"probability": 0.4998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 815.416667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.66129}, "trend_signal": 0, "fair_value": 766.267821, "relative_strength": -1.336183, "rate_of_change": -0.08373152799902725, "market_dynamics": -0.22826, "expectation": {"probability": 0.4991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 814.733333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.44086}, "trend_signal": 0, "fair_value": 765.488974, "relative_strength": -1.72279, "rate_of_change": -0.08380181907662004, "market_dynamics": -0.249256, "expectation": {"probability": 0.4983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 814.05, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.264516}, "trend_signal": 0, "fair_value": 764.710128, "relative_strength": -4.388291, "rate_of_change": -0.08387198268713297, "market_dynamics": -0.281174, "expectation": {"probability": 0.4975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 813.366667, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.132258}, "trend_signal": 0, "fair_value": 763.931282, "relative_strength": -4.537269, "rate_of_change": -0.08394238683126931, "market_dynamics": -0.325862, "expectation": {"probability": 0.4967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.683333, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.044086}, "trend_signal": 0, "fair_value": 763.152436, "relative_strength": -7.267689, "rate_of_change": -0.08401303221835361, "market_dynamics": -0.365296, "expectation": {"probability": 0.496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 762.37359, "relative_strength": -8.464356, "rate_of_change": -0.08408355041285777, "market_dynamics": -0.396393, "expectation": {"probability": 0.6734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 761.594744, "relative_strength": -10.60341, "rate_of_change": 0.0, "market_dynamics": -0.415262, "expectation": {"probability": 0.6724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 760.815897, "relative_strength": -9.602192, "rate_of_change": 0.0, "market_dynamics": -0.418218, "expectation": {"probability": 0.6701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 760.037051, "relative_strength": -11.93242, "rate_of_change": 0.0, "market_dynamics": -0.420967, "expectation": {"probability": 0.6679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 759.258205, "relative_strength": -13.500771, "rate_of_change": 0.0, "market_dynamics": -0.423522, "expectation": {"probability": 0.6657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 758.479359, "relative_strength": -12.357962, "rate_of_change": 0.0, "market_dynamics": -0.425893, "expectation": {"probability": 0.6634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 757.700513, "relative_strength": -13.615023, "rate_of_change": 0.0, "market_dynamics": -0.42809, "expectation": {"probability": 0.6613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 756.921667, "relative_strength": -12.863866, "rate_of_change": 0.0, "market_dynamics": -0.430124, "expectation": {"probability": 0.6591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 756.142821, "relative_strength": -10.544515, "rate_of_change": 0.0, "market_dynamics": -0.432006, "expectation": {"probability": 0.6569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 755.363974, "relative_strength": -11.960031, "rate_of_change": 0.0, "market_dynamics": -0.433744, "expectation": {"probability": 0.6548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 754.585128, "relative_strength": -10.778272, "rate_of_change": 0.0, "market_dynamics": -0.435348, "expectation": {"probability": 0.6526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 753.806282, "relative_strength": -12.691506, "rate_of_change": 0.0, "market_dynamics": -0.436827, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 753.027436, "relative_strength": -13.163005, "rate_of_change": 0.0, "market_dynamics": -0.438191, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 752.24859, "relative_strength": -11.303911, "rate_of_change": 0.0, "market_dynamics": -0.439447, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 751.469744, "relative_strength": -10.272037, "rate_of_change": 0.0, "market_dynamics": -0.440603, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 750.690897, "relative_strength": -12.242885, "rate_of_change": 0.0, "market_dynamics": -0.441666, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 749.912051, "relative_strength": -11.542753, "rate_of_change": 0.0, "market_dynamics": -0.442644, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 749.133205, "relative_strength": -12.952204, "rate_of_change": 0.0, "market_dynamics": -0.443542, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 748.354359, "relative_strength": -11.454549, "rate_of_change": 0.0, "market_dynamics": -0.444367, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 747.575513, "relative_strength": -13.180369, "rate_of_change": 0.0, "market_dynamics": -0.445124, "expectation": {"probability": 0.6517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 746.796667, "relative_strength": -10.632727, "rate_of_change": 0.0, "market_dynamics": -0.445819, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 746.017821, "relative_strength": -12.699127, "rate_of_change": 0.0, "market_dynamics": -0.446457, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 745.238974, "relative_strength": -13.561205, "rate_of_change": 0.0, "market_dynamics": -0.447042, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 744.460128, "relative_strength": -14.438124, "rate_of_change": 0.0, "market_dynamics": -0.447578, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 743.681282, "relative_strength": -13.222493, "rate_of_change": 0.0, "market_dynamics": -0.448069, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 742.902436, "relative_strength": -16.705094, "rate_of_change": 0.0, "market_dynamics": -0.448519, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 742.12359, "relative_strength": -17.061484, "rate_of_change": 0.0, "market_dynamics": -0.448932, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 741.344744, "relative_strength": -16.57394, "rate_of_change": 0.0, "market_dynamics": -0.44931, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 740.565897, "relative_strength": -16.04664, "rate_of_change": 0.0, "market_dynamics": -0.449656, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 739.787051, "relative_strength": -10.522997, "rate_of_change": 0.0, "market_dynamics": -0.449972, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 739.008205, "relative_strength": -7.846393, "rate_of_change": 0.0, "market_dynamics": -0.450262, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 738.229359, "relative_strength": -5.297105, "rate_of_change": 0.0, "market_dynamics": -0.450528, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 737.450513, "relative_strength": -8.512447, "rate_of_change": 0.0, "market_dynamics": -0.450771, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 736.671667, "relative_strength": -11.945758, "rate_of_change": 0.0, "market_dynamics": -0.450993, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 735.892821, "relative_strength": -11.815199, "rate_of_change": 0.0, "market_dynamics": -0.451196, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 0}, "trend_line": 812.0, "activity_lines": {"activity_5": 812.0, "activity_10": 812.0, "activity_20": 812.0, "activity_30": 812.0}, "trend_signal": 0, "fair_value": 735.113974, "relative_strength": -11.086477, "rate_of_change": 0.0, "market_dynamics": -0.451382, "expectation": {"probability": 0.6507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 812.0, "high": 812.0, "low": 719.0, "close": 751.0, "volume": 280}, "trend_line": 809.966667, "activity_lines": {"activity_5": 791.666667, "activity_10": 800.909091, "activity_20": 806.190476, "activity_30": 808.064516}, "trend_signal": 0, "fair_value": 733.944103, "relative_strength": -16.633622, "rate_of_change": -0.25041046798029193, "market_dynamics": -0.572668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 751.0, "low": 697.0, "close": 697.0, "volume": 170}, "trend_line": 806.133333, "activity_lines": {"activity_5": 757.4, "activity_10": 781.109091, "activity_20": 795.528571, "activity_30": 800.776344}, "trend_signal": 0, "fair_value": 732.428077, "relative_strength": -20.560935, "rate_of_change": -0.4732705870722006, "market_dynamics": -0.693906, "expectation": {"probability": 0.6944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.0, "high": 697.0, "low": 625.070007, "close": 625.070007, "volume": 1312}, "trend_line": 799.902334, "activity_lines": {"activity_5": 706.823336, "activity_10": 750.321819, "activity_20": 778.56381, "activity_30": 789.094839}, "trend_signal": 0, "fair_value": 730.450962, "relative_strength": -30.234679, "rate_of_change": -0.7729489334985726, "market_dynamics": -0.815099, "expectation": {"probability": 0.6909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 675.0, "low": 675.0, "close": 675.0, "volume": 160}, "trend_line": 795.335667, "activity_lines": {"activity_5": 685.352002, "activity_10": 732.011456, "activity_20": 767.244429, "activity_30": 781.036624}, "trend_signal": 0, "fair_value": 728.79391, "relative_strength": -22.103585, "rate_of_change": -0.5709030722743275, "market_dynamics": -0.92117, "expectation": {"probability": 0.6925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.0, "high": 675.0, "low": 675.0, "close": 675.0, "volume": 0}, "trend_line": 790.769, "activity_lines": {"activity_5": 673.014001, "activity_10": 716.192001, "activity_20": 756.577429, "activity_30": 773.273033}, "trend_signal": 0, "fair_value": 727.136859, "relative_strength": -22.03728, "rate_of_change": -0.5741810897561493, "market_dynamics": -0.921076, "expectation": {"probability": 1.5972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 852.159973, "low": 675.0, "close": 852.159973, "volume": 3286}, "trend_line": 792.107666, "activity_lines": {"activity_5": 728.862659, "activity_10": 735.07436, "activity_20": 763.435188, "activity_30": 777.233741}, "trend_signal": 0, "fair_value": 726.615449, "relative_strength": -1.699332, "rate_of_change": 0.16928660582293809, "market_dynamics": -0.658556, "expectation": {"probability": 0.7551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3324617c-a902-4ba7-93b6-6a9de11343bf/", "share_image": "https://sharemaestro.com/terminal/3324617c-a902-4ba7-93b6-6a9de11343bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}