{"ticker": {"uuid": "3324e6d1-96db-4bcb-bda4-201470fc1dde", "symbol": "0104N0", "name": "Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104N0 rose 64.38%, moving from 16,078.13 to 26,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Expectation is positive at 80.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,430.00"}, {"label": "12-Week Change", "value": "64.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24760.0, "high": 26430.0, "low": 24350.0, "close": 26430.0, "volume": 1765838}, "trend_line": 15987.304557, "activity_lines": {"activity_5": 24247.221354, "activity_10": 22106.27935, "activity_20": 19794.379776, "activity_30": 18160.881548}, "trend_signal": 1, "fair_value": 15064.972439, "relative_strength": null, "rate_of_change": 3.191195029480307, "market_dynamics": 1.254097, "expectation": {"probability": 80.9091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9739.990417, "high": 9744.765715, "low": 9386.851776, "close": 9453.662109, "volume": 2746769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9453.662109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9496.61194, "high": 10012.004458, "low": 9496.61194, "close": 9926.105469, "volume": 1584297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9689.883789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10155.170711, "high": 10212.436711, "low": 10054.95521, "close": 10183.803711, "volume": 339099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9854.523763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9983.371225, "high": 10652.067389, "low": 9892.700072, "close": 10532.057617, "volume": 1713186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.907227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10608.863088, "high": 11036.098829, "low": 10464.851372, "close": 11026.498047, "volume": 1371950}, "trend_line": null, "activity_lines": {"activity_5": 10474.533659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.425391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11180.111693, "high": 11645.747656, "low": 11088.901957, "close": 11597.744141, "volume": 981686}, "trend_line": null, "activity_lines": {"activity_5": 10932.306576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10453.311849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11640.948027, "high": 11972.175425, "low": 10872.885141, "close": 11165.709961, "volume": 1941608}, "trend_line": null, "activity_lines": {"activity_5": 11103.129297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.083008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11290.517984, "high": 11852.164852, "low": 11256.915252, "close": 11284.076172, "volume": 1772782}, "trend_line": null, "activity_lines": {"activity_5": 11230.767123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10646.207153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11453.071004, "high": 11515.840786, "low": 10748.118249, "close": 10820.544922, "volume": 1653174}, "trend_line": null, "activity_lines": {"activity_5": 11130.543034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10665.578017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11004.026169, "high": 11385.471852, "low": 10815.716813, "close": 11095.766602, "volume": 1923398}, "trend_line": null, "activity_lines": {"activity_5": 11102.827018, "activity_10": 10972.356712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10708.596875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11197.162298, "high": 11602.753906, "low": 10989.539193, "close": 11602.753906, "volume": 1915609}, "trend_line": null, "activity_lines": {"activity_5": 11239.488867, "activity_10": 11134.930717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10789.883878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11636.550278, "high": 11810.375082, "low": 11539.981396, "close": 11740.618164, "volume": 1841757}, "trend_line": null, "activity_lines": {"activity_5": 11421.771484, "activity_10": 11283.496555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10869.111735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11483.169542, "high": 11590.03491, "low": 11225.721221, "close": 11386.019531, "volume": 2183913}, "trend_line": null, "activity_lines": {"activity_5": 11447.527344, "activity_10": 11334.598775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10908.873873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11580.321311, "high": 11818.338842, "low": 11556.033724, "close": 11769.763672, "volume": 1272096}, "trend_line": null, "activity_lines": {"activity_5": 11594.401693, "activity_10": 11433.614187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10970.366002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11852.341117, "high": 12444.958984, "low": 11852.341117, "close": 12444.958984, "volume": 597532}, "trend_line": null, "activity_lines": {"activity_5": 11903.059896, "activity_10": 11632.888636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11068.672201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12653.83194, "high": 13406.747041, "low": 12653.83194, "close": 13241.59082, "volume": 1226514}, "trend_line": null, "activity_lines": {"activity_5": 12387.315885, "activity_10": 11951.215039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11204.479614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13406.746542, "high": 14021.83197, "low": 13178.443249, "close": 13963.204102, "volume": 2362646}, "trend_line": null, "activity_lines": {"activity_5": 13002.853841, "activity_10": 12370.855735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11366.757525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13948.547825, "high": 14520.170042, "low": 13797.093273, "close": 14402.914063, "volume": 1203992}, "trend_line": null, "activity_lines": {"activity_5": 13616.789388, "activity_10": 12819.580167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11535.432889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14383.372047, "high": 15511.958976, "low": 14109.773927, "close": 15233.476563, "volume": 1333454}, "trend_line": null, "activity_lines": {"activity_5": 14306.4528, "activity_10": 13362.609819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11730.066766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14876.823832, "high": 15648.756492, "low": 14197.71612, "close": 14823.080078, "volume": 2757942}, "trend_line": null, "activity_lines": {"activity_5": 14628.40319, "activity_10": 13750.786808, "activity_20": 12694.555678, "activity_30": null}, "trend_signal": 0, "fair_value": 11884.717432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15453.330078, "high": 16319.483199, "low": 15277.446573, "close": 16157.320313, "volume": 1733334}, "trend_line": null, "activity_lines": {"activity_5": 15236.55892, "activity_10": 14313.783594, "activity_20": 13101.470238, "activity_30": null}, "trend_signal": 0, "fair_value": 12088.174712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16511.12973, "high": 17022.1875, "low": 16417.763222, "close": 17022.1875, "volume": 799050}, "trend_line": null, "activity_lines": {"activity_5": 15938.621745, "activity_10": 14951.218661, "activity_20": 13558.83092, "activity_30": null}, "trend_signal": 0, "fair_value": 12312.44802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17361.256164, "high": 18771.583854, "low": 16884.598442, "close": 18481.65625, "volume": 2562525}, "trend_line": null, "activity_lines": {"activity_5": 16923.241927, "activity_10": 15757.98315, "activity_20": 14121.397759, "activity_30": null}, "trend_signal": 0, "fair_value": 12580.674465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18073.790772, "high": 18201.555471, "low": 14815.79093, "close": 16417.765625, "volume": 2522314}, "trend_line": null, "activity_lines": {"activity_5": 16947.982422, "activity_10": 16060.483221, "activity_20": 14447.890002, "activity_30": null}, "trend_signal": 0, "fair_value": 12740.553263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15086.062436, "high": 16889.508981, "low": 14855.103174, "close": 16078.133789, "volume": 1653259}, "trend_line": null, "activity_lines": {"activity_5": 16780.559701, "activity_10": 16216.722923, "activity_20": 14714.009175, "activity_30": null}, "trend_signal": 0, "fair_value": 12874.056484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16167.101056, "high": 17555.958763, "low": 15989.169036, "close": 17101.242188, "volume": 2025458}, "trend_line": null, "activity_lines": {"activity_5": 16870.502865, "activity_10": 16492.92461, "activity_20": 15053.511835, "activity_30": null}, "trend_signal": 0, "fair_value": 13036.64055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16335.147051, "high": 16982.621365, "low": 15282.382988, "close": 15974.34082, "volume": 2603432}, "trend_line": null, "activity_lines": {"activity_5": 16521.884115, "activity_10": 16494.059659, "activity_20": 15259.483422, "activity_30": null}, "trend_signal": 0, "fair_value": 13145.444264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15203.301433, "high": 16443.883117, "low": 14768.35673, "close": 15865.604492, "volume": 2439816}, "trend_line": null, "activity_lines": {"activity_5": 16206.876367, "activity_10": 16438.858345, "activity_20": 15432.200925, "activity_30": null}, "trend_signal": 0, "fair_value": 13242.592843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15915.030293, "high": 17664.693947, "low": 15915.030293, "close": 17402.738281, "volume": 1532514}, "trend_line": null, "activity_lines": {"activity_5": 16578.65, "activity_10": 16636.54153, "activity_20": 15729.495322, "activity_30": null}, "trend_signal": 0, "fair_value": 13386.046134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322037, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17051.817973, "high": 18609.421875, "low": 16997.449858, "close": 18495.070313, "volume": 1686133}, "trend_line": 13556.34694, "activity_lines": {"activity_5": 17248.869466, "activity_10": 16993.389418, "activity_20": 16099.477562, "activity_30": 15011.64366}, "trend_signal": 1, "fair_value": 13556.34694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450004, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18495.071763, "high": 19593.838177, "low": 18405.57948, "close": 19270.669922, "volume": 1625940}, "trend_line": 13883.580534, "activity_lines": {"activity_5": 18016.493034, "activity_10": 17424.491957, "activity_20": 16508.091653, "activity_30": 15380.309659}, "trend_signal": 1, "fair_value": 13740.67994, "relative_strength": null, "rate_of_change": 2.4138773922527035, "market_dynamics": 0.448447, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19360.163461, "high": 20140.73382, "low": 19360.163461, "close": 19822.539063, "volume": 1207156}, "trend_line": 14213.461654, "activity_lines": {"activity_5": 18823.444466, "activity_10": 17899.327983, "activity_20": 16932.750823, "activity_30": 15763.468273}, "trend_signal": 1, "fair_value": 13930.738037, "relative_strength": null, "rate_of_change": 2.3760521948364994, "market_dynamics": 0.544469, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20185.481133, "high": 22845.390625, "low": 20086.045265, "close": 22845.390625, "volume": 2248607}, "trend_line": 14635.514551, "activity_lines": {"activity_5": 20381.466537, "activity_10": 18872.857901, "activity_20": 17606.815281, "activity_30": 16320.366917}, "trend_signal": 1, "fair_value": 14200.879025, "relative_strength": null, "rate_of_change": 2.969388508401991, "market_dynamics": 0.789878, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23770.142811, "high": 24735.0, "low": 22571.941528, "close": 23075.0, "volume": 2280274}, "trend_line": 15053.61263, "activity_lines": {"activity_5": 21550.70599, "activity_10": 19808.794354, "activity_20": 18248.178865, "activity_30": 16864.849849}, "trend_signal": 1, "fair_value": 14461.882583, "relative_strength": null, "rate_of_change": 2.856736451206166, "market_dynamics": 0.98709, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22900.0, "high": 24380.0, "low": 21685.0, "close": 24205.0, "volume": 1937732}, "trend_line": 15492.896029, "activity_lines": {"activity_5": 22718.461328, "activity_10": 20829.144727, "activity_20": 18943.327037, "activity_30": 17455.261937}, "trend_signal": 1, "fair_value": 14740.257366, "relative_strength": null, "rate_of_change": 2.918126099010693, "market_dynamics": 1.138749, "expectation": {"probability": 79.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24760.0, "high": 26430.0, "low": 24350.0, "close": 26430.0, "volume": 1765838}, "trend_line": 15987.304557, "activity_lines": {"activity_5": 24247.221354, "activity_10": 22106.27935, "activity_20": 19794.379776, "activity_30": 18160.881548}, "trend_signal": 1, "fair_value": 15064.972439, "relative_strength": null, "rate_of_change": 3.191195029480307, "market_dynamics": 1.254097, "expectation": {"probability": 80.9091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3324e6d1-96db-4bcb-bda4-201470fc1dde/", "share_image": "https://sharemaestro.com/terminal/3324e6d1-96db-4bcb-bda4-201470fc1dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}