{"ticker": {"uuid": "33273d80-32cd-46d1-a9e5-dd8038beca1c", "symbol": "AN1", "name": "Anagenics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN1 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.89 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 8.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.89"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 507298}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006582, "activity_20": 0.006362, "activity_30": 0.006181}, "trend_signal": 1, "fair_value": 0.010026, "relative_strength": 22.894472, "rate_of_change": 1.1249360831770936, "market_dynamics": 0.456363, "expectation": {"probability": 8.5436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 506416}, "trend_line": 0.024849, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021745, "activity_20": 0.022939, "activity_30": 0.023624}, "trend_signal": 0, "fair_value": 0.057241, "relative_strength": -36.596866, "rate_of_change": -1.8020154119739242, "market_dynamics": -0.125316, "expectation": {"probability": 31.413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 125000}, "trend_line": 0.024392, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0208, "activity_20": 0.022429, "activity_30": 0.023182}, "trend_signal": 0, "fair_value": 0.056647, "relative_strength": -37.269568, "rate_of_change": -1.8391082136102017, "market_dynamics": -0.347044, "expectation": {"probability": 29.8273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 919824}, "trend_line": 0.023835, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.019164, "activity_20": 0.021466, "activity_30": 0.022447}, "trend_signal": 0, "fair_value": 0.056051, "relative_strength": -53.320245, "rate_of_change": -2.283535585437856, "market_dynamics": -0.620473, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.01, "close": 0.017, "volume": 2734127}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018509, "activity_20": 0.020959, "activity_30": 0.022006}, "trend_signal": 0, "fair_value": 0.055451, "relative_strength": -39.506141, "rate_of_change": -1.6404447241451605, "market_dynamics": -0.782018, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 378393}, "trend_line": 0.023019, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017836, "activity_20": 0.020381, "activity_30": 0.021526}, "trend_signal": 0, "fair_value": 0.054726, "relative_strength": -41.000002, "rate_of_change": -1.8128305749871965, "market_dynamics": -0.920453, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1122460}, "trend_line": 0.022661, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017073, "activity_20": 0.019738, "activity_30": 0.021008}, "trend_signal": 0, "fair_value": 0.053994, "relative_strength": -45.880312, "rate_of_change": -1.555236978148489, "market_dynamics": -0.953028, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 358677}, "trend_line": 0.022302, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016255, "activity_20": 0.019029, "activity_30": 0.02045}, "trend_signal": 0, "fair_value": 0.053345, "relative_strength": -48.925769, "rate_of_change": -1.5842195843078488, "market_dynamics": -1.02919, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 487642}, "trend_line": 0.02211, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016491, "activity_20": 0.018833, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.052758, "relative_strength": -30.815492, "rate_of_change": -0.8609093354855966, "market_dynamics": -0.945163, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 91931}, "trend_line": 0.021753, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016964, "activity_20": 0.018748, "activity_30": 0.0201}, "trend_signal": 0, "fair_value": 0.052177, "relative_strength": -25.486747, "rate_of_change": -1.6146540027137026, "market_dynamics": -0.628626, "expectation": {"probability": 30.0103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 280252}, "trend_line": 0.021528, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017473, "activity_20": 0.018662, "activity_30": 0.019987}, "trend_signal": 0, "fair_value": 0.051655, "relative_strength": -24.709803, "rate_of_change": -1.0343400910219416, "market_dynamics": -0.305096, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 212561}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018382, "activity_20": 0.018795, "activity_30": 0.020018}, "trend_signal": 0, "fair_value": 0.051146, "relative_strength": -14.39277, "rate_of_change": -0.733927907840944, "market_dynamics": 0.186383, "expectation": {"probability": 28.6737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 615143}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018673, "activity_20": 0.018671, "activity_30": 0.019865}, "trend_signal": 0, "fair_value": 0.050617, "relative_strength": -25.00582, "rate_of_change": -0.5896116050538189, "market_dynamics": 0.376527, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020919, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018945, "activity_20": 0.0186, "activity_30": 0.01972}, "trend_signal": 0, "fair_value": 0.050089, "relative_strength": -25.872997, "rate_of_change": -1.5298437205799233, "market_dynamics": 0.426024, "expectation": {"probability": 30.5295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3000}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018745, "activity_20": 0.018376, "activity_30": 0.019467}, "trend_signal": 0, "fair_value": 0.049631, "relative_strength": -31.936463, "rate_of_change": -0.8413404082413072, "market_dynamics": 0.383161, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 173237}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.018481, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.049197, "relative_strength": -20.019773, "rate_of_change": -0.3663886612351139, "market_dynamics": 0.38091, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 1033599}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019, "activity_20": 0.0184, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.048745, "relative_strength": -24.728198, "rate_of_change": -0.48386316349737674, "market_dynamics": 0.425806, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 274962}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019764, "activity_20": 0.018814, "activity_30": 0.019404}, "trend_signal": 0, "fair_value": 0.048272, "relative_strength": -2.382648, "rate_of_change": 0.16045120824622833, "market_dynamics": 0.585364, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 837438}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020182, "activity_20": 0.019129, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.047704, "relative_strength": -4.278202, "rate_of_change": 0.0, "market_dynamics": 0.862371, "expectation": {"probability": 30.6508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 13354}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020727, "activity_20": 0.019538, "activity_30": 0.019649}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": 0.042294, "rate_of_change": 0.4854368932038806, "market_dynamics": 0.910582, "expectation": {"probability": 23.5737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 121736}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0214, "activity_20": 0.020038, "activity_30": 0.019862}, "trend_signal": 0, "fair_value": 0.046764, "relative_strength": 8.04215, "rate_of_change": -0.32367149758454633, "market_dynamics": 1.006503, "expectation": {"probability": 24.5668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022, "activity_20": 0.020529, "activity_30": 0.02008}, "trend_signal": 0, "fair_value": 0.046327, "relative_strength": 10.260125, "rate_of_change": -0.6445984587796139, "market_dynamics": 1.046623, "expectation": {"probability": 26.1887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 7692}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022382, "activity_20": 0.020895, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.045883, "relative_strength": 4.285082, "rate_of_change": -1.1365853658536613, "market_dynamics": 0.980449, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14719}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022691, "activity_20": 0.021238, "activity_30": 0.020417}, "trend_signal": 1, "fair_value": 0.04541, "relative_strength": 5.03384, "rate_of_change": -0.6611733359648626, "market_dynamics": 0.990194, "expectation": {"probability": 16.2544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.019, "volume": 133290}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0222, "activity_20": 0.021152, "activity_30": 0.020344}, "trend_signal": 1, "fair_value": 0.044911, "relative_strength": -13.206416, "rate_of_change": -1.1573039288729972, "market_dynamics": 0.755805, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 178995}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021673, "activity_20": 0.021057, "activity_30": 0.020286}, "trend_signal": 1, "fair_value": 0.04446, "relative_strength": -12.343007, "rate_of_change": -0.3366834170854326, "market_dynamics": 0.450452, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 337949}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021164, "activity_20": 0.020948, "activity_30": 0.020232}, "trend_signal": 1, "fair_value": 0.044008, "relative_strength": -12.058773, "rate_of_change": -0.5042101547925145, "market_dynamics": 0.203422, "expectation": {"probability": 30.4744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 43064}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020636, "activity_20": 0.020819, "activity_30": 0.020185}, "trend_signal": 0, "fair_value": 0.04348, "relative_strength": -12.809638, "rate_of_change": -0.5067653169817027, "market_dynamics": -0.118047, "expectation": {"probability": 30.8622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 251400}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020545, "activity_20": 0.020857, "activity_30": 0.020273}, "trend_signal": 1, "fair_value": 0.042994, "relative_strength": -6.375755, "rate_of_change": -0.168084347781805, "market_dynamics": -0.122924, "expectation": {"probability": 28.5251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 87812}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020473, "activity_20": 0.020886, "activity_30": 0.020363}, "trend_signal": 1, "fair_value": 0.042449, "relative_strength": -6.703061, "rate_of_change": -0.16836734693876687, "market_dynamics": -0.153796, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 483469}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020073, "activity_20": 0.020719, "activity_30": 0.020327}, "trend_signal": 1, "fair_value": 0.041921, "relative_strength": -16.033906, "rate_of_change": -0.5110645474523401, "market_dynamics": -0.159931, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 200974}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019764, "activity_20": 0.020557, "activity_30": 0.020297}, "trend_signal": 1, "fair_value": 0.041422, "relative_strength": -13.903725, "rate_of_change": 0.16951764524579188, "market_dynamics": -0.227886, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4400}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019545, "activity_20": 0.02041, "activity_30": 0.020265}, "trend_signal": 0, "fair_value": 0.040923, "relative_strength": -13.378468, "rate_of_change": 0.16923076923076055, "market_dynamics": -0.460094, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.012, "close": 0.014, "volume": 1733175}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018491, "activity_20": 0.019786, "activity_30": 0.019908}, "trend_signal": 0, "fair_value": 0.040392, "relative_strength": -34.780487, "rate_of_change": 0.1740644038294311, "market_dynamics": -0.604937, "expectation": {"probability": 32.961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 201676}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017782, "activity_20": 0.019281, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.039868, "relative_strength": -30.878283, "rate_of_change": -0.3424132467930755, "market_dynamics": -0.889306, "expectation": {"probability": 31.3826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 194627}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017327, "activity_20": 0.018881, "activity_30": 0.019387}, "trend_signal": 0, "fair_value": 0.03935, "relative_strength": -26.804788, "rate_of_change": 0.0, "market_dynamics": -0.988852, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 11546865}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017109, "activity_20": 0.018595, "activity_30": 0.019226}, "trend_signal": 0, "fair_value": 0.038838, "relative_strength": -21.2615, "rate_of_change": 0.34358974358974914, "market_dynamics": -0.857488, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016927, "activity_20": 0.018314, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.038415, "relative_strength": -20.962126, "rate_of_change": 0.5110645474523401, "market_dynamics": -0.848694, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 139500}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016418, "activity_20": 0.017871, "activity_30": 0.018759}, "trend_signal": 0, "fair_value": 0.037973, "relative_strength": -29.68773, "rate_of_change": -0.6813443839935027, "market_dynamics": -0.791001, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 417626}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016018, "activity_20": 0.017462, "activity_30": 0.018467}, "trend_signal": 0, "fair_value": 0.037538, "relative_strength": -30.091556, "rate_of_change": -0.8498438539906799, "market_dynamics": -0.749316, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2603660}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015727, "activity_20": 0.01709, "activity_30": 0.018185}, "trend_signal": 0, "fair_value": 0.037056, "relative_strength": -30.431001, "rate_of_change": -0.8622915268239815, "market_dynamics": -0.847305, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 119270}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014964, "activity_20": 0.016476, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.036631, "relative_strength": -42.541991, "rate_of_change": -1.7343749999999998, "market_dynamics": -1.000574, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 1812727}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014145, "activity_20": 0.015824, "activity_30": 0.017213}, "trend_signal": 0, "fair_value": 0.036187, "relative_strength": -47.142923, "rate_of_change": -1.415169343297821, "market_dynamics": -1.126361, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2257443}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014018, "activity_20": 0.015514, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.035782, "relative_strength": -32.776049, "rate_of_change": -0.8978494623655754, "market_dynamics": -1.086264, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 325198}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013527, "activity_20": 0.015057, "activity_30": 0.016501}, "trend_signal": 0, "fair_value": 0.035389, "relative_strength": -40.326703, "rate_of_change": -0.9005587804481253, "market_dynamics": -1.197183, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3445141}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012727, "activity_20": 0.014443, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.034989, "relative_strength": -49.471421, "rate_of_change": -1.8284337877045902, "market_dynamics": -1.122047, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3180148}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011855, "activity_20": 0.013776, "activity_30": 0.015391}, "trend_signal": 0, "fair_value": 0.034602, "relative_strength": -52.347193, "rate_of_change": -1.6728935482072247, "market_dynamics": -1.041815, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 733942}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011127, "activity_20": 0.013157, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.034241, "relative_strength": -51.77513, "rate_of_change": -2.6427720750864725, "market_dynamics": -1.138583, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1835073}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010545, "activity_20": 0.012586, "activity_30": 0.014308}, "trend_signal": 0, "fair_value": 0.033873, "relative_strength": -51.402342, "rate_of_change": -2.5281062503640723, "market_dynamics": -1.149472, "expectation": {"probability": 31.0354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1365440}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009891, "activity_20": 0.011976, "activity_30": 0.013744}, "trend_signal": 0, "fair_value": 0.033525, "relative_strength": -56.786605, "rate_of_change": -2.988107332815397, "market_dynamics": -1.240516, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2297138}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009182, "activity_20": 0.011333, "activity_30": 0.013148}, "trend_signal": 0, "fair_value": 0.033163, "relative_strength": -61.851765, "rate_of_change": -3.4867245733998673, "market_dynamics": -1.2925, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.016, "low": 0.006, "close": 0.009, "volume": 6860593}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008982, "activity_20": 0.010938, "activity_30": 0.012718}, "trend_signal": 0, "fair_value": 0.032808, "relative_strength": -49.613091, "rate_of_change": -3.1914214591178935, "market_dynamics": -1.222293, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 3437269}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008473, "activity_20": 0.0104, "activity_30": 0.012191}, "trend_signal": 0, "fair_value": 0.032434, "relative_strength": -59.955373, "rate_of_change": -3.5208017406210836, "market_dynamics": -1.196617, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 743174}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008036, "activity_20": 0.009919, "activity_30": 0.011699}, "trend_signal": 0, "fair_value": 0.032066, "relative_strength": -60.21011, "rate_of_change": -3.642451992072716, "market_dynamics": -1.176855, "expectation": {"probability": 29.6739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2016095}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007545, "activity_20": 0.009376, "activity_30": 0.011176}, "trend_signal": 0, "fair_value": 0.031685, "relative_strength": -64.779075, "rate_of_change": -3.0709219858155983, "market_dynamics": -1.155581, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7041855}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007527, "activity_20": 0.009067, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.031362, "relative_strength": -53.141744, "rate_of_change": -2.685300358527848, "market_dynamics": -0.870509, "expectation": {"probability": 29.344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 2280410}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007545, "activity_20": 0.008795, "activity_30": 0.010469}, "trend_signal": 0, "fair_value": 0.030994, "relative_strength": -52.414003, "rate_of_change": -2.759398496240596, "market_dynamics": -0.553266, "expectation": {"probability": 28.7924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 648542}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007582, "activity_20": 0.008567, "activity_30": 0.010151}, "trend_signal": 0, "fair_value": 0.030664, "relative_strength": -52.21698, "rate_of_change": -2.829969844583623, "market_dynamics": -0.25872, "expectation": {"probability": 28.7924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 42000}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007636, "activity_20": 0.008381, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.030347, "relative_strength": -52.592707, "rate_of_change": -3.4534892973661204, "market_dynamics": 0.086965, "expectation": {"probability": 28.5592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 1970930}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007709, "activity_20": 0.008229, "activity_30": 0.009589}, "trend_signal": 0, "fair_value": 0.030036, "relative_strength": -52.271644, "rate_of_change": -3.568779362070381, "market_dynamics": 0.162542, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 136203}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007782, "activity_20": 0.00811, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.029738, "relative_strength": -51.274988, "rate_of_change": -3.136752136752145, "market_dynamics": 0.239997, "expectation": {"probability": 28.4375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 26936}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007655, "activity_20": 0.007929, "activity_30": 0.009071}, "trend_signal": 0, "fair_value": 0.029447, "relative_strength": -56.74105, "rate_of_change": -3.529515573987464, "market_dynamics": 0.349515, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 167878}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007564, "activity_20": 0.007771, "activity_30": 0.008817}, "trend_signal": 0, "fair_value": 0.029168, "relative_strength": -55.046198, "rate_of_change": -3.6586481295161377, "market_dynamics": 0.379805, "expectation": {"probability": 28.4181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 162573}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007473, "activity_20": 0.007633, "activity_30": 0.008589}, "trend_signal": 0, "fair_value": 0.02887, "relative_strength": -55.190164, "rate_of_change": -2.2120953194721404, "market_dynamics": 0.331526, "expectation": {"probability": 27.6446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1482607}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007564, "activity_20": 0.007624, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.028591, "relative_strength": -48.276453, "rate_of_change": -2.2621359223301023, "market_dynamics": 0.416745, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 123437}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007618, "activity_20": 0.007633, "activity_30": 0.008308}, "trend_signal": 0, "fair_value": 0.028325, "relative_strength": -47.867579, "rate_of_change": -2.6522300586073295, "market_dynamics": 0.481977, "expectation": {"probability": 28.4993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007673, "activity_20": 0.007652, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.028033, "relative_strength": -46.611348, "rate_of_change": -3.0612244897959178, "market_dynamics": 0.626936, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007727, "activity_20": 0.007676, "activity_30": 0.008095}, "trend_signal": 0, "fair_value": 0.027748, "relative_strength": -46.20786, "rate_of_change": -3.157894736842105, "market_dynamics": 0.748901, "expectation": {"probability": 27.7933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007782, "activity_20": 0.007705, "activity_30": 0.008017}, "trend_signal": 0, "fair_value": 0.027456, "relative_strength": -46.037569, "rate_of_change": -2.53260869565218, "market_dynamics": 0.793175, "expectation": {"probability": 27.0293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007836, "activity_20": 0.007738, "activity_30": 0.007955}, "trend_signal": 0, "fair_value": 0.02712, "relative_strength": -44.707569, "rate_of_change": -2.6095684175309453, "market_dynamics": 0.857004, "expectation": {"probability": 26.2674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007891, "activity_20": 0.007771, "activity_30": 0.007908}, "trend_signal": 0, "fair_value": 0.026765, "relative_strength": -42.926282, "rate_of_change": -2.6680407649146782, "market_dynamics": 0.863647, "expectation": {"probability": 25.3686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007945, "activity_20": 0.0078, "activity_30": 0.007875}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": -41.887679, "rate_of_change": -1.564705882352955, "market_dynamics": 0.861245, "expectation": {"probability": 25.4298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.007833, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.026061, "relative_strength": -40.659064, "rate_of_change": -1.1951715071112634, "market_dynamics": 0.814895, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007862, "activity_30": 0.007834}, "trend_signal": 0, "fair_value": 0.025725, "relative_strength": -38.286416, "rate_of_change": -2.419257288012586, "market_dynamics": 0.839986, "expectation": {"probability": 24.5997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007886, "activity_30": 0.00783}, "trend_signal": 0, "fair_value": 0.025382, "relative_strength": -35.775594, "rate_of_change": -1.6610883847774724, "market_dynamics": 0.839742, "expectation": {"probability": 22.4941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.0079, "activity_30": 0.007834}, "trend_signal": 0, "fair_value": 0.02504, "relative_strength": -35.247591, "rate_of_change": -0.8319677297365445, "market_dynamics": 0.826652, "expectation": {"probability": 22.54, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007914, "activity_30": 0.007843}, "trend_signal": 1, "fair_value": 0.024704, "relative_strength": -33.689289, "rate_of_change": -0.43218507690353425, "market_dynamics": 0.811172, "expectation": {"probability": 14.3989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007929, "activity_30": 0.007854}, "trend_signal": 1, "fair_value": 0.0244, "relative_strength": -33.002811, "rate_of_change": -0.42129452317119936, "market_dynamics": 0.768084, "expectation": {"probability": 14.6807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007943, "activity_30": 0.007867}, "trend_signal": 1, "fair_value": 0.024089, "relative_strength": -31.735776, "rate_of_change": -0.4230769230769237, "market_dynamics": 0.728464, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007957, "activity_30": 0.007882}, "trend_signal": 1, "fair_value": 0.023785, "relative_strength": -29.972701, "rate_of_change": 0.0, "market_dynamics": 0.686819, "expectation": {"probability": 13.1359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007971, "activity_30": 0.007897}, "trend_signal": 1, "fair_value": 0.02348, "relative_strength": -26.996448, "rate_of_change": 0.42487446890691444, "market_dynamics": 0.652997, "expectation": {"probability": 13.0351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007986, "activity_30": 0.00791}, "trend_signal": 1, "fair_value": 0.023176, "relative_strength": -22.894848, "rate_of_change": -0.4230769230769237, "market_dynamics": 0.623214, "expectation": {"probability": 12.936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007995, "activity_30": 0.007925}, "trend_signal": 1, "fair_value": 0.022846, "relative_strength": -22.944653, "rate_of_change": 0.42487446890691444, "market_dynamics": 0.589812, "expectation": {"probability": 11.606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007938}, "trend_signal": 1, "fair_value": 0.022542, "relative_strength": -20.942849, "rate_of_change": 0.4230769230769237, "market_dynamics": 0.555762, "expectation": {"probability": 12.3296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007948}, "trend_signal": 1, "fair_value": 0.022225, "relative_strength": -19.374505, "rate_of_change": 0.8553555470445691, "market_dynamics": 0.516087, "expectation": {"probability": 11.3081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007955}, "trend_signal": 1, "fair_value": 0.021927, "relative_strength": -18.319649, "rate_of_change": 0.0, "market_dynamics": 0.486947, "expectation": {"probability": 11.1379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007961}, "trend_signal": 1, "fair_value": 0.021661, "relative_strength": -17.891144, "rate_of_change": 0.0, "market_dynamics": 0.454918, "expectation": {"probability": 10.9338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007968}, "trend_signal": 1, "fair_value": 0.021401, "relative_strength": -17.517367, "rate_of_change": 0.0, "market_dynamics": 0.431538, "expectation": {"probability": 11.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007974}, "trend_signal": 1, "fair_value": 0.021122, "relative_strength": -15.47913, "rate_of_change": 0.0, "market_dynamics": 0.415874, "expectation": {"probability": 10.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007981}, "trend_signal": 1, "fair_value": 0.020856, "relative_strength": -14.00718, "rate_of_change": 0.0, "market_dynamics": 0.40707, "expectation": {"probability": 10.3641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007987}, "trend_signal": 1, "fair_value": 0.020596, "relative_strength": -9.722689, "rate_of_change": 0.0, "market_dynamics": 0.404009, "expectation": {"probability": 10.1872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007994}, "trend_signal": 1, "fair_value": 0.020349, "relative_strength": -6.747264, "rate_of_change": 0.41772151898734233, "market_dynamics": 0.404865, "expectation": {"probability": 10.7742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.007998}, "trend_signal": 1, "fair_value": 0.020095, "relative_strength": -2.500275, "rate_of_change": 0.42858943653093795, "market_dynamics": 0.407729, "expectation": {"probability": 9.8509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.01988, "relative_strength": 0.489737, "rate_of_change": 0.4142086105183889, "market_dynamics": 0.41119, "expectation": {"probability": 13.6719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.019658, "relative_strength": -0.541545, "rate_of_change": 0.0, "market_dynamics": 0.414422, "expectation": {"probability": 19.2847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.019392, "relative_strength": 0.290931, "rate_of_change": 0.0, "market_dynamics": 0.417435, "expectation": {"probability": 12.334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.019144, "relative_strength": 5.415639, "rate_of_change": 0.0, "market_dynamics": 0.42024, "expectation": {"probability": 13.0678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.018891, "relative_strength": 6.199943, "rate_of_change": 0.0, "market_dynamics": 0.422847, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.018656, "relative_strength": 4.19369, "rate_of_change": 0.0, "market_dynamics": 0.425266, "expectation": {"probability": 11.6836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.018428, "relative_strength": 2.61377, "rate_of_change": 0.0, "market_dynamics": 0.42751, "expectation": {"probability": 11.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.018245, "relative_strength": -0.338282, "rate_of_change": 0.0, "market_dynamics": 0.429587, "expectation": {"probability": 17.6189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 10484457}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007818, "activity_20": 0.007905, "activity_30": 0.007935}, "trend_signal": 0, "fair_value": 0.018054, "relative_strength": -12.409392, "rate_of_change": -0.41250000000000053, "market_dynamics": 0.131969, "expectation": {"probability": 21.7632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4819443}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007473, "activity_20": 0.007719, "activity_30": 0.007809}, "trend_signal": 0, "fair_value": 0.017864, "relative_strength": -25.674528, "rate_of_change": -0.8409689971130834, "market_dynamics": -0.266894, "expectation": {"probability": 25.2852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 389907}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007345, "activity_20": 0.007638, "activity_30": 0.007751}, "trend_signal": 0, "fair_value": 0.017687, "relative_strength": -12.89847, "rate_of_change": -0.41772151898734233, "market_dynamics": -0.601963, "expectation": {"probability": 24.5597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1370702}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007055, "activity_20": 0.007467, "activity_30": 0.00763}, "trend_signal": 0, "fair_value": 0.017522, "relative_strength": -25.701129, "rate_of_change": -0.8516588280157759, "market_dynamics": -1.03544, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1999091}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0068, "activity_20": 0.007305, "activity_30": 0.007514}, "trend_signal": 0, "fair_value": 0.017364, "relative_strength": -26.131869, "rate_of_change": -0.8589743589743508, "market_dynamics": -1.130726, "expectation": {"probability": 21.723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 325025}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006764, "activity_20": 0.007248, "activity_30": 0.007467}, "trend_signal": 0, "fair_value": 0.017244, "relative_strength": -14.213109, "rate_of_change": -0.42674253200569046, "market_dynamics": -0.97855, "expectation": {"probability": 25.3663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 278658}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006564, "activity_20": 0.0071, "activity_30": 0.007357}, "trend_signal": 0, "fair_value": 0.01713, "relative_strength": -25.625599, "rate_of_change": -0.8701298701298729, "market_dynamics": -0.997383, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9627898}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006218, "activity_20": 0.006867, "activity_30": 0.007187}, "trend_signal": 0, "fair_value": 0.017016, "relative_strength": -37.523914, "rate_of_change": -1.3101008777675915, "market_dynamics": -0.884427, "expectation": {"probability": 27.1046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 552883}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006109, "activity_20": 0.006743, "activity_30": 0.007088}, "trend_signal": 0, "fair_value": 0.016845, "relative_strength": -25.305453, "rate_of_change": -0.8761449621664688, "market_dynamics": -0.796367, "expectation": {"probability": 25.3663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 352335}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006036, "activity_20": 0.006629, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.016673, "relative_strength": -24.631367, "rate_of_change": -0.897281371367341, "market_dynamics": -0.835062, "expectation": {"probability": 22.6102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 910832}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006, "activity_20": 0.006524, "activity_30": 0.006903}, "trend_signal": 0, "fair_value": 0.016521, "relative_strength": -25.664998, "rate_of_change": -0.9054054054054083, "market_dynamics": -0.734046, "expectation": {"probability": 22.7533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1063042}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.0058, "activity_20": 0.006333, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.01635, "relative_strength": -36.838099, "rate_of_change": -1.3636983499250002, "market_dynamics": -0.780286, "expectation": {"probability": 26.2337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005618, "activity_20": 0.006157, "activity_30": 0.006609}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -36.395228, "rate_of_change": -1.382552191345227, "market_dynamics": -0.866598, "expectation": {"probability": 21.0616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 290706}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005836, "activity_20": 0.006186, "activity_30": 0.0066}, "trend_signal": 0, "fair_value": 0.01597, "relative_strength": -12.224728, "rate_of_change": -0.46263844104863555, "market_dynamics": -0.646632, "expectation": {"probability": 24.3966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 848279}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005855, "activity_20": 0.006124, "activity_30": 0.006529}, "trend_signal": 0, "fair_value": 0.015812, "relative_strength": -25.543679, "rate_of_change": -0.9436619718309889, "market_dynamics": -0.471144, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1199417}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005873, "activity_20": 0.006071, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.015647, "relative_strength": -25.259992, "rate_of_change": -0.9384331010948398, "market_dynamics": -0.105366, "expectation": {"probability": 21.2863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 599598}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005727, "activity_20": 0.005933, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.015476, "relative_strength": -37.173972, "rate_of_change": -1.4353380221042094, "market_dynamics": 0.11403, "expectation": {"probability": 21.6042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 310000}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0056, "activity_20": 0.00581, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.01533, "relative_strength": -35.84765, "rate_of_change": -1.4562399883500838, "market_dynamics": 0.023682, "expectation": {"probability": 19.363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1896547}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005291, "activity_20": 0.005605, "activity_30": 0.006037}, "trend_signal": 0, "fair_value": 0.015114, "relative_strength": -48.031422, "rate_of_change": -1.980198019801974, "market_dynamics": -0.168435, "expectation": {"probability": 24.3841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 360475}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.0052, "activity_20": 0.005514, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.014924, "relative_strength": -33.769033, "rate_of_change": -1.5076134479119592, "market_dynamics": -0.368515, "expectation": {"probability": 23.7123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6728835}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004945, "activity_20": 0.005343, "activity_30": 0.005768}, "trend_signal": 0, "fair_value": 0.014727, "relative_strength": -46.480082, "rate_of_change": -2.0358181539874396, "market_dynamics": -0.387463, "expectation": {"probability": 25.2754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6220225}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004909, "activity_20": 0.005281, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.014537, "relative_strength": -33.951515, "rate_of_change": -1.5625000000000042, "market_dynamics": -0.224974, "expectation": {"probability": 24.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4712386}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004873, "activity_20": 0.005224, "activity_30": 0.005594}, "trend_signal": 0, "fair_value": 0.014328, "relative_strength": -33.101973, "rate_of_change": -1.5873015873015914, "market_dynamics": 3.7e-05, "expectation": {"probability": 18.878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4543049}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004836, "activity_20": 0.005176, "activity_30": 0.005516}, "trend_signal": 0, "fair_value": 0.014119, "relative_strength": -32.741579, "rate_of_change": -1.6129032258064417, "market_dynamics": 0.168499, "expectation": {"probability": 18.8992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 240000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004836, "activity_20": 0.005133, "activity_30": 0.005445}, "trend_signal": 0, "fair_value": 0.013929, "relative_strength": -32.256433, "rate_of_change": -1.6393442622950862, "market_dynamics": 0.244055, "expectation": {"probability": 18.841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4001}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004855, "activity_20": 0.005095, "activity_30": 0.005381}, "trend_signal": 0, "fair_value": 0.013751, "relative_strength": -30.521062, "rate_of_change": -1.6666666666666712, "market_dynamics": 0.195483, "expectation": {"probability": 18.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1933209}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005073, "activity_20": 0.005162, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.013586, "relative_strength": -14.993131, "rate_of_change": -1.135593220338987, "market_dynamics": 0.428081, "expectation": {"probability": 18.3855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 183215}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005273, "activity_20": 0.005229, "activity_30": 0.005398}, "trend_signal": 0, "fair_value": 0.013422, "relative_strength": -13.10003, "rate_of_change": -1.1314932281844543, "market_dynamics": 0.491017, "expectation": {"probability": 17.6778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1768302}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005273, "activity_20": 0.005195, "activity_30": 0.005348}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": -25.060631, "rate_of_change": -1.7340038148083972, "market_dynamics": 0.577427, "expectation": {"probability": 22.363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2940442}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005255, "activity_20": 0.005167, "activity_30": 0.005305}, "trend_signal": 0, "fair_value": 0.013111, "relative_strength": -26.120401, "rate_of_change": -1.7646020822304616, "market_dynamics": 0.61177, "expectation": {"probability": 19.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3230877}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005236, "activity_20": 0.005143, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.012959, "relative_strength": -25.620449, "rate_of_change": -1.203520747260647, "market_dynamics": 0.509758, "expectation": {"probability": 19.6593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9711600}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0052, "activity_20": 0.005124, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.012826, "relative_strength": -25.43943, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.625668, "expectation": {"probability": 19.6046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 41000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005105, "activity_30": 0.005206}, "trend_signal": 0, "fair_value": 0.012699, "relative_strength": -24.002579, "rate_of_change": -1.225535028351918, "market_dynamics": 0.686531, "expectation": {"probability": 19.5501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 257153}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.005086, "activity_30": 0.005181}, "trend_signal": 0, "fair_value": 0.012572, "relative_strength": -24.471067, "rate_of_change": -0.6111111111111118, "market_dynamics": 0.641902, "expectation": {"probability": 19.523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6744000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005076, "activity_30": 0.005157}, "trend_signal": 0, "fair_value": 0.012408, "relative_strength": -23.395373, "rate_of_change": -0.6335010247810727, "market_dynamics": 0.702347, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 9021010}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005236, "activity_20": 0.005167, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.012275, "relative_strength": -7.310452, "rate_of_change": -0.618788674292144, "market_dynamics": 0.818814, "expectation": {"probability": 18.2901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2955363}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005364, "activity_20": 0.005257, "activity_30": 0.005245}, "trend_signal": 0, "fair_value": 0.012142, "relative_strength": -8.56388, "rate_of_change": 0.0, "market_dynamics": 1.007056, "expectation": {"probability": 17.4593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 110000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005491, "activity_20": 0.005343, "activity_30": 0.00529}, "trend_signal": 0, "fair_value": 0.012034, "relative_strength": -7.449706, "rate_of_change": 0.622641509433963, "market_dynamics": 1.240049, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 241200}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.005424, "activity_30": 0.005333}, "trend_signal": 0, "fair_value": 0.011888, "relative_strength": -6.904758, "rate_of_change": 0.0, "market_dynamics": 1.274888, "expectation": {"probability": 16.8354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1230206}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.005495, "activity_30": 0.005376}, "trend_signal": 1, "fair_value": 0.011784, "relative_strength": -4.557324, "rate_of_change": 0.0, "market_dynamics": 1.200814, "expectation": {"probability": 9.4884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 676247}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005562, "activity_30": 0.005419}, "trend_signal": 1, "fair_value": 0.011679, "relative_strength": -6.136368, "rate_of_change": 0.0, "market_dynamics": 1.049977, "expectation": {"probability": 8.7356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5368250}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005619, "activity_30": 0.005462}, "trend_signal": 1, "fair_value": 0.011583, "relative_strength": -7.07247, "rate_of_change": 0.6375398462403933, "market_dynamics": 1.005141, "expectation": {"probability": 9.2475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9264483}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006127, "activity_20": 0.005767, "activity_30": 0.005568}, "trend_signal": 1, "fair_value": 0.011487, "relative_strength": 7.668773, "rate_of_change": 1.2297372833985483, "market_dynamics": 0.98721, "expectation": {"probability": 4.3103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1182464}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006327, "activity_20": 0.005905, "activity_30": 0.005669}, "trend_signal": 1, "fair_value": 0.011391, "relative_strength": 12.557609, "rate_of_change": 0.0, "market_dynamics": 0.864968, "expectation": {"probability": 6.8621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1080000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006491, "activity_20": 0.006033, "activity_30": 0.00577}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": 16.296095, "rate_of_change": 0.6258052641266207, "market_dynamics": 0.867573, "expectation": {"probability": 6.7453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1988052}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006436, "activity_20": 0.006057, "activity_30": 0.005804}, "trend_signal": 1, "fair_value": 0.011179, "relative_strength": 2.75372, "rate_of_change": 0.0, "market_dynamics": 0.847847, "expectation": {"probability": 9.4582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 91569}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0062, "activity_20": 0.005981, "activity_30": 0.005774}, "trend_signal": 1, "fair_value": 0.011032, "relative_strength": -14.26775, "rate_of_change": 0.0, "market_dynamics": 0.489018, "expectation": {"probability": 18.1952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005982, "activity_20": 0.00591, "activity_30": 0.005744}, "trend_signal": 1, "fair_value": 0.010872, "relative_strength": -13.784289, "rate_of_change": 0.0, "market_dynamics": 0.134231, "expectation": {"probability": 14.8234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 192940}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005964, "activity_20": 0.005938, "activity_30": 0.005778}, "trend_signal": 1, "fair_value": 0.010737, "relative_strength": 0.131598, "rate_of_change": 1.2072434607645892, "market_dynamics": -0.086528, "expectation": {"probability": 9.209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2557628}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005945, "activity_20": 0.005962, "activity_30": 0.005809}, "trend_signal": 1, "fair_value": 0.010609, "relative_strength": 1.31196, "rate_of_change": 0.6144948490872976, "market_dynamics": -0.354761, "expectation": {"probability": 9.2401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 302111}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005927, "activity_20": 0.005981, "activity_30": 0.005837}, "trend_signal": 1, "fair_value": 0.010513, "relative_strength": 4.132939, "rate_of_change": 1.1855577510328739, "market_dynamics": -0.365122, "expectation": {"probability": 9.0372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 14711}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005909, "activity_20": 0.005995, "activity_30": 0.00586}, "trend_signal": 1, "fair_value": 0.01041, "relative_strength": 5.688922, "rate_of_change": 0.6035860110065716, "market_dynamics": -0.289016, "expectation": {"probability": 8.8066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1350000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.006005, "activity_30": 0.005882}, "trend_signal": 1, "fair_value": 0.010308, "relative_strength": 6.027509, "rate_of_change": 0.5823186871360516, "market_dynamics": -0.314761, "expectation": {"probability": 8.5875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 5724373}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006255, "activity_20": 0.0062, "activity_30": 0.00603}, "trend_signal": 1, "fair_value": 0.010218, "relative_strength": 42.351698, "rate_of_change": 1.7543859649122702, "market_dynamics": 0.015991, "expectation": {"probability": 6.6492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2405854}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006418, "activity_20": 0.006286, "activity_30": 0.006108}, "trend_signal": 1, "fair_value": 0.010122, "relative_strength": 24.285878, "rate_of_change": 1.1551724137931074, "market_dynamics": 0.254375, "expectation": {"probability": 10.1709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 507298}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006582, "activity_20": 0.006362, "activity_30": 0.006181}, "trend_signal": 1, "fair_value": 0.010026, "relative_strength": 22.894472, "rate_of_change": 1.1249360831770936, "market_dynamics": 0.456363, "expectation": {"probability": 8.5436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33273d80-32cd-46d1-a9e5-dd8038beca1c/", "share_image": "https://sharemaestro.com/terminal/33273d80-32cd-46d1-a9e5-dd8038beca1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}