{"ticker": {"uuid": "3329b60f-d539-4306-92db-bdf886e5a390", "symbol": "8451", "name": "Sunlight (1977) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8451 rose 4.84%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.46 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 210000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.068655, "activity_20": 0.066357, "activity_30": 0.064981}, "trend_signal": 1, "fair_value": 0.093449, "relative_strength": 5.461495, "rate_of_change": 0.15864705789029396, "market_dynamics": 0.947864, "expectation": {"probability": 43.1457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 190000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.070436, "activity_20": 0.064386, "activity_30": 0.061327}, "trend_signal": 1, "fair_value": 0.057705, "relative_strength": 50.486561, "rate_of_change": 2.002366111631021, "market_dynamics": 1.430915, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.072, "close": 0.086, "volume": 430000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.074091, "activity_20": 0.066829, "activity_30": 0.063148}, "trend_signal": 1, "fair_value": 0.057897, "relative_strength": 45.924006, "rate_of_change": 2.018453442276733, "market_dynamics": 1.371806, "expectation": {"probability": 23.6567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 260000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078109, "activity_20": 0.069586, "activity_30": 0.065217}, "trend_signal": 1, "fair_value": 0.058115, "relative_strength": 61.639438, "rate_of_change": 2.205894829721892, "market_dynamics": 1.654764, "expectation": {"probability": 25.1098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.099, "high": 0.128, "low": 0.084, "close": 0.108, "volume": 6390000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.084509, "activity_20": 0.073786, "activity_30": 0.068299}, "trend_signal": 1, "fair_value": 0.058455, "relative_strength": 87.971766, "rate_of_change": 3.0996297710557346, "market_dynamics": 1.649366, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.102, "close": 0.105, "volume": 2390000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.089364, "activity_20": 0.077429, "activity_30": 0.071067}, "trend_signal": 1, "fair_value": 0.05875, "relative_strength": 84.772871, "rate_of_change": 2.8454106280193088, "market_dynamics": 1.640474, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.123, "volume": 4090000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.096818, "activity_20": 0.082538, "activity_30": 0.074882}, "trend_signal": 1, "fair_value": 0.059173, "relative_strength": 100.370033, "rate_of_change": 3.7045735669438162, "market_dynamics": 1.685246, "expectation": {"probability": 27.7587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.124, "close": 0.151, "volume": 17140000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.1084, "activity_20": 0.090005, "activity_30": 0.080351}, "trend_signal": 1, "fair_value": 0.059795, "relative_strength": 142.536386, "rate_of_change": 5.133392719641266, "market_dynamics": 1.779442, "expectation": {"probability": 29.0236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.147, "close": 0.163, "volume": 9410000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.120655, "activity_20": 0.098157, "activity_30": 0.086374}, "trend_signal": 1, "fair_value": 0.060506, "relative_strength": 142.873629, "rate_of_change": 5.122571194692173, "market_dynamics": 1.785092, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.208, "low": 0.165, "close": 0.188, "volume": 34160000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.135691, "activity_20": 0.108181, "activity_30": 0.093781}, "trend_signal": 1, "fair_value": 0.061346, "relative_strength": 174.490417, "rate_of_change": 6.192622950819666, "market_dynamics": 1.8599, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.173, "close": 0.173, "volume": 7680000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.1456, "activity_20": 0.116152, "activity_30": 0.099927}, "trend_signal": 1, "fair_value": 0.062077, "relative_strength": 150.167296, "rate_of_change": 5.060913640281486, "market_dynamics": 1.796285, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176, "high": 0.245, "low": 0.15, "close": 0.237, "volume": 22110000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.165545, "activity_20": 0.129662, "activity_30": 0.109948}, "trend_signal": 1, "fair_value": 0.063244, "relative_strength": 245.454534, "rate_of_change": 7.4277247847967995, "market_dynamics": 1.78972, "expectation": {"probability": 32.5668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.191, "close": 0.24, "volume": 13930000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.183273, "activity_20": 0.142595, "activity_30": 0.119772}, "trend_signal": 1, "fair_value": 0.064417, "relative_strength": 229.542452, "rate_of_change": 7.143264222128496, "market_dynamics": 1.74763, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.315, "low": 0.229, "close": 0.265, "volume": 21440000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.202745, "activity_20": 0.157033, "activity_30": 0.130804}, "trend_signal": 1, "fair_value": 0.065744, "relative_strength": 239.827863, "rate_of_change": 7.481914893617018, "market_dynamics": 1.739272, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 3590000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.219055, "activity_20": 0.170457, "activity_30": 0.141383}, "trend_signal": 1, "fair_value": 0.067103, "relative_strength": 225.877351, "rate_of_change": 7.061059257866244, "market_dynamics": 1.72921, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 2940000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.232509, "activity_20": 0.182871, "activity_30": 0.151501}, "trend_signal": 1, "fair_value": 0.068385, "relative_strength": 210.652415, "rate_of_change": 6.532491425296072, "market_dynamics": 1.615133, "expectation": {"probability": 36.045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.155, "close": 0.185, "volume": 17790000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.228509, "activity_20": 0.186729, "activity_30": 0.156002}, "trend_signal": 1, "fair_value": 0.069237, "relative_strength": 112.229496, "rate_of_change": 3.674294689889183, "market_dynamics": 1.268632, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.228, "low": 0.186, "close": 0.226, "volume": 3480000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230836, "activity_20": 0.193943, "activity_30": 0.162875}, "trend_signal": 1, "fair_value": 0.070295, "relative_strength": 153.289277, "rate_of_change": 4.771192044665051, "market_dynamics": 0.852234, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221, "high": 0.27, "low": 0.22, "close": 0.223, "volume": 2060000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.231255, "activity_20": 0.200119, "activity_30": 0.169187}, "trend_signal": 1, "fair_value": 0.071359, "relative_strength": 145.458652, "rate_of_change": 4.446858996380825, "market_dynamics": 0.48504, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.237, "close": 0.25, "volume": 2280000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235491, "activity_20": 0.208119, "activity_30": 0.176882}, "trend_signal": 1, "fair_value": 0.072558, "relative_strength": 159.70012, "rate_of_change": 4.921481186846491, "market_dynamics": 0.161019, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.222, "close": 0.249, "volume": 1160000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.238418, "activity_20": 0.2151, "activity_30": 0.184097}, "trend_signal": 1, "fair_value": 0.073756, "relative_strength": 158.00979, "rate_of_change": 4.689903548229526, "market_dynamics": 0.055955, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.239, "close": 0.239, "volume": 960000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.238145, "activity_20": 0.220348, "activity_30": 0.190252}, "trend_signal": 1, "fair_value": 0.07491, "relative_strength": 136.044631, "rate_of_change": 4.247910863509745, "market_dynamics": -0.087499, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.222, "close": 0.24, "volume": 3590000}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.238018, "activity_20": 0.224957, "activity_30": 0.196077}, "trend_signal": 1, "fair_value": 0.076077, "relative_strength": 125.646845, "rate_of_change": 4.0968603874415495, "market_dynamics": -0.188879, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.223, "close": 0.235, "volume": 800000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.24, "activity_10": 0.236982, "activity_20": 0.228357, "activity_30": 0.201185}, "trend_signal": 1, "fair_value": 0.07725, "relative_strength": 119.356969, "rate_of_change": 3.91444687582219, "market_dynamics": -0.383953, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2770000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.2374, "activity_20": 0.231548, "activity_30": 0.206222}, "trend_signal": 1, "fair_value": 0.078423, "relative_strength": 113.603121, "rate_of_change": 3.8497403247022026, "market_dynamics": -0.495619, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.233, "close": 0.246, "volume": 820000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.239364, "activity_20": 0.234681, "activity_30": 0.211243}, "trend_signal": 1, "fair_value": 0.07966, "relative_strength": 110.67617, "rate_of_change": 3.5280405787104443, "market_dynamics": -0.576951, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.211, "close": 0.229, "volume": 1940000}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.238582, "activity_20": 0.235524, "activity_30": 0.214785}, "trend_signal": 1, "fair_value": 0.08075, "relative_strength": 98.40407, "rate_of_change": 3.044227455485353, "market_dynamics": -0.667216, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.195, "close": 0.22, "volume": 4360000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.235364, "activity_20": 0.235005, "activity_30": 0.217404}, "trend_signal": 1, "fair_value": 0.081795, "relative_strength": 90.591792, "rate_of_change": 2.824414715719057, "market_dynamics": -0.690508, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.16, "close": 0.175, "volume": 2610000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.224073, "activity_20": 0.229871, "activity_30": 0.216794}, "trend_signal": 1, "fair_value": 0.082571, "relative_strength": 44.428436, "rate_of_change": 1.969457951828781, "market_dynamics": -0.846343, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.15, "close": 0.15, "volume": 4060000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.209109, "activity_20": 0.2223, "activity_30": 0.214335}, "trend_signal": 0, "fair_value": 0.083154, "relative_strength": 24.993631, "rate_of_change": 1.6656034024455062, "market_dynamics": -0.942717, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.09, "close": 0.134, "volume": 8360000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.193055, "activity_20": 0.213386, "activity_30": 0.210643}, "trend_signal": 0, "fair_value": 0.083635, "relative_strength": 5.638981, "rate_of_change": 0.8544550365261354, "market_dynamics": -0.966466, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.112, "close": 0.112, "volume": 1400000}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.175091, "activity_20": 0.202562, "activity_30": 0.205426}, "trend_signal": 0, "fair_value": 0.083981, "relative_strength": -9.970078, "rate_of_change": 0.46664281603383895, "market_dynamics": -1.068893, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.102, "volume": 1890000}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.157618, "activity_20": 0.191381, "activity_30": 0.199505}, "trend_signal": 0, "fair_value": 0.084256, "relative_strength": -17.333131, "rate_of_change": 0.27507263878782545, "market_dynamics": -1.068874, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.082, "close": 0.085, "volume": 850000}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.139564, "activity_20": 0.179238, "activity_30": 0.192454}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -27.460968, "rate_of_change": -0.10293360782295716, "market_dynamics": -1.094715, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.08, "close": 0.085, "volume": 1050000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.124236, "activity_20": 0.167952, "activity_30": 0.185415}, "trend_signal": 0, "fair_value": 0.084596, "relative_strength": -30.914369, "rate_of_change": -0.3951571354971612, "market_dynamics": -1.172618, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 30000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.112636, "activity_20": 0.158, "activity_30": 0.178748}, "trend_signal": 0, "fair_value": 0.084795, "relative_strength": -25.492158, "rate_of_change": -0.2586211355536822, "market_dynamics": -1.198179, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.091, "volume": 110000}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.104055, "activity_20": 0.148976, "activity_30": 0.172178}, "trend_signal": 0, "fair_value": 0.084994, "relative_strength": -26.298092, "rate_of_change": -0.5528099443560031, "market_dynamics": -1.225567, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.071, "close": 0.075, "volume": 3150000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.095073, "activity_20": 0.138876, "activity_30": 0.164645}, "trend_signal": 0, "fair_value": 0.08509, "relative_strength": -41.752828, "rate_of_change": -1.3213952348422726, "market_dynamics": -1.190663, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 440000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.089091, "activity_20": 0.129686, "activity_30": 0.157404}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": -41.821376, "rate_of_change": -1.514534991254172, "market_dynamics": -1.208092, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 510000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084527, "activity_20": 0.121, "activity_30": 0.150219}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": -43.121804, "rate_of_change": -2.021280591521027, "market_dynamics": -1.209015, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 180000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.081327, "activity_20": 0.113148, "activity_30": 0.143277}, "trend_signal": 0, "fair_value": 0.085474, "relative_strength": -42.535442, "rate_of_change": -1.789156626506035, "market_dynamics": -1.203018, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.07, "volume": 300000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.078291, "activity_20": 0.105648, "activity_30": 0.136224}, "trend_signal": 0, "fair_value": 0.085558, "relative_strength": -47.704741, "rate_of_change": -3.1037232411212594, "market_dynamics": -1.215849, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 1590000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.075473, "activity_20": 0.098667, "activity_30": 0.129335}, "trend_signal": 0, "fair_value": 0.085622, "relative_strength": -49.425979, "rate_of_change": -3.318811972353781, "market_dynamics": -1.096856, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 1920000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.072927, "activity_20": 0.092319, "activity_30": 0.12269}, "trend_signal": 0, "fair_value": 0.085692, "relative_strength": -51.198521, "rate_of_change": -3.9684523809523844, "market_dynamics": -0.91259, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 700000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0702, "activity_20": 0.086495, "activity_30": 0.116282}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -54.063406, "rate_of_change": -4.193810317789909, "market_dynamics": -0.712963, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 950000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.067527, "activity_20": 0.081329, "activity_30": 0.110181}, "trend_signal": 0, "fair_value": 0.085788, "relative_strength": -55.64963, "rate_of_change": -4.421383607108895, "market_dynamics": -0.487088, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059, "high": 0.077, "low": 0.045, "close": 0.06, "volume": 7010000}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.0654, "activity_20": 0.077048, "activity_30": 0.10452}, "trend_signal": 0, "fair_value": 0.085846, "relative_strength": -54.404212, "rate_of_change": -2.8199522110835105, "market_dynamics": -0.215247, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 250000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.063836, "activity_20": 0.073571, "activity_30": 0.099129}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -58.088544, "rate_of_change": -3.854646262720549, "market_dynamics": -0.096913, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 0}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062909, "activity_20": 0.071048, "activity_30": 0.094224}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -58.611483, "rate_of_change": -3.8874761832315334, "market_dynamics": 0.019918, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 0}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.062982, "activity_20": 0.069443, "activity_30": 0.089923}, "trend_signal": 0, "fair_value": 0.086019, "relative_strength": -57.076085, "rate_of_change": -4.623606473350569, "market_dynamics": 0.090043, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063218, "activity_20": 0.068238, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.086103, "relative_strength": -58.369328, "rate_of_change": -4.820876767325526, "market_dynamics": 0.036724, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.081, "low": 0.066, "close": 0.08, "volume": 910000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.066164, "activity_20": 0.06869, "activity_30": 0.083409}, "trend_signal": 0, "fair_value": 0.086231, "relative_strength": -47.141412, "rate_of_change": -4.40078715966554, "market_dynamics": 0.237257, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.081, "close": 0.1, "volume": 2100000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.072564, "activity_20": 0.0712, "activity_30": 0.082432}, "trend_signal": 0, "fair_value": 0.086494, "relative_strength": -32.160013, "rate_of_change": -4.052704263764519, "market_dynamics": 0.522389, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.102, "high": 0.144, "low": 0.102, "close": 0.116, "volume": 2910000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.081273, "activity_20": 0.075243, "activity_30": 0.082789}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -22.888136, "rate_of_change": -3.5911177093611655, "market_dynamics": 0.843061, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.1, "close": 0.109, "volume": 1060000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.087782, "activity_20": 0.078471, "activity_30": 0.082951}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -26.133762, "rate_of_change": -4.100469483568071, "market_dynamics": 1.0967, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 1080000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.090527, "activity_20": 0.080062, "activity_30": 0.082361}, "trend_signal": 0, "fair_value": 0.08741, "relative_strength": -37.329723, "rate_of_change": -4.993488882143878, "market_dynamics": 1.129221, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 30000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.093036, "activity_20": 0.081829, "activity_30": 0.08223}, "trend_signal": 0, "fair_value": 0.087667, "relative_strength": -34.809296, "rate_of_change": -4.602557892675685, "market_dynamics": 1.029021, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 50000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.094, "activity_20": 0.0831, "activity_30": 0.082065}, "trend_signal": 0, "fair_value": 0.087897, "relative_strength": -38.426282, "rate_of_change": -4.682014108699635, "market_dynamics": 0.856414, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.082, "volume": 40000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092964, "activity_20": 0.083538, "activity_30": 0.081662}, "trend_signal": 0, "fair_value": 0.088083, "relative_strength": -45.175821, "rate_of_change": -3.513424682375081, "market_dynamics": 0.698114, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.074, "close": 0.087, "volume": 60000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.092473, "activity_20": 0.084429, "activity_30": 0.081783}, "trend_signal": 0, "fair_value": 0.088288, "relative_strength": -38.485802, "rate_of_change": -2.4667285306520443, "market_dynamics": 0.61431, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.092145, "activity_20": 0.085548, "activity_30": 0.082232}, "trend_signal": 1, "fair_value": 0.088526, "relative_strength": -34.432963, "rate_of_change": -1.7655630893740986, "market_dynamics": 0.54674, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 180000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092291, "activity_20": 0.087071, "activity_30": 0.083099}, "trend_signal": 1, "fair_value": 0.088763, "relative_strength": -29.808651, "rate_of_change": -0.6951340615690145, "market_dynamics": 0.532581, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 200000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.091618, "activity_20": 0.08819, "activity_30": 0.083809}, "trend_signal": 1, "fair_value": 0.088981, "relative_strength": -31.997282, "rate_of_change": -0.41111111111111104, "market_dynamics": 0.532302, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 50000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089636, "activity_20": 0.088429, "activity_30": 0.084024}, "trend_signal": 1, "fair_value": 0.089135, "relative_strength": -37.85582, "rate_of_change": -0.04214858616287483, "market_dynamics": 0.419628, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 1500000}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.089691, "activity_20": 0.089338, "activity_30": 0.084757}, "trend_signal": 1, "fair_value": 0.089308, "relative_strength": -31.273288, "rate_of_change": 0.29020376272741694, "market_dynamics": 0.430708, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.090055, "activity_20": 0.090105, "activity_30": 0.085475}, "trend_signal": 1, "fair_value": 0.089481, "relative_strength": -31.091706, "rate_of_change": 0.08161549210433242, "market_dynamics": 0.269819, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.067, "close": 0.077, "volume": 540000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.087709, "activity_20": 0.08929, "activity_30": 0.085222}, "trend_signal": 1, "fair_value": 0.089571, "relative_strength": -38.920106, "rate_of_change": -0.5757849085045754, "market_dynamics": 0.059349, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.085691, "activity_20": 0.088395, "activity_30": 0.084998}, "trend_signal": 1, "fair_value": 0.089673, "relative_strength": -36.954272, "rate_of_change": 0.08202120123777029, "market_dynamics": -0.139771, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083909, "activity_20": 0.087419, "activity_30": 0.08477}, "trend_signal": 0, "fair_value": 0.089769, "relative_strength": -39.02031, "rate_of_change": 0.0, "market_dynamics": -0.446563, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.07, "volume": 630000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080945, "activity_20": 0.085705, "activity_30": 0.08409}, "trend_signal": 0, "fair_value": 0.089821, "relative_strength": -49.639867, "rate_of_change": -0.20612668098791737, "market_dynamics": -0.569702, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.076, "volume": 1940000}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079382, "activity_20": 0.084543, "activity_30": 0.083809}, "trend_signal": 0, "fair_value": 0.089897, "relative_strength": -49.014677, "rate_of_change": 0.041061629773420996, "market_dynamics": -0.51353, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.074, "close": 0.075, "volume": 200000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077891, "activity_20": 0.083238, "activity_30": 0.08346}, "trend_signal": 0, "fair_value": 0.089994, "relative_strength": -44.45851, "rate_of_change": 0.20771144278607026, "market_dynamics": -0.473085, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 20000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076764, "activity_20": 0.081957, "activity_30": 0.083101}, "trend_signal": 0, "fair_value": 0.090038, "relative_strength": -41.328097, "rate_of_change": 0.33015999106334154, "market_dynamics": -0.433668, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 250000}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076309, "activity_20": 0.080986, "activity_30": 0.082854}, "trend_signal": 0, "fair_value": 0.090135, "relative_strength": -37.17178, "rate_of_change": 0.4948474014325802, "market_dynamics": -0.401092, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.076, "high": 0.099, "low": 0.076, "close": 0.098, "volume": 320000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.0798, "activity_20": 0.0822, "activity_30": 0.083935}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -17.358611, "rate_of_change": 1.4772321593441171, "market_dynamics": -0.211247, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.078, "close": 0.083, "volume": 2000000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.080455, "activity_20": 0.082038, "activity_30": 0.083972}, "trend_signal": 0, "fair_value": 0.090436, "relative_strength": -28.459363, "rate_of_change": 0.9304526099984106, "market_dynamics": 0.042396, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.072, "close": 0.072, "volume": 1800000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079273, "activity_20": 0.080876, "activity_30": 0.083249}, "trend_signal": 0, "fair_value": 0.090494, "relative_strength": -31.414932, "rate_of_change": 0.48076923076922784, "market_dynamics": 0.187, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 470000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077091, "activity_20": 0.079252, "activity_30": 0.082114}, "trend_signal": 0, "fair_value": 0.090532, "relative_strength": -34.004183, "rate_of_change": 0.23923444976077243, "market_dynamics": 0.155548, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.075109, "activity_20": 0.077743, "activity_30": 0.080966}, "trend_signal": 0, "fair_value": 0.090615, "relative_strength": -32.098892, "rate_of_change": 0.158711217183764, "market_dynamics": -0.186898, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 170000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073691, "activity_20": 0.0765, "activity_30": 0.079938}, "trend_signal": 0, "fair_value": 0.090712, "relative_strength": -28.852049, "rate_of_change": 0.07982557516115413, "market_dynamics": -0.451318, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 130000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.072855, "activity_20": 0.075633, "activity_30": 0.079099}, "trend_signal": 0, "fair_value": 0.090821, "relative_strength": -24.019801, "rate_of_change": 0.19880952380952438, "market_dynamics": -0.532709, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 680000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072655, "activity_20": 0.075143, "activity_30": 0.078443}, "trend_signal": 0, "fair_value": 0.090942, "relative_strength": -17.973592, "rate_of_change": -0.23762282129576404, "market_dynamics": -0.361665, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.072473, "activity_20": 0.074752, "activity_30": 0.0778}, "trend_signal": 0, "fair_value": 0.091038, "relative_strength": -18.044159, "rate_of_change": -1.0325485011969067, "market_dynamics": -0.155831, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.066, "volume": 100000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070855, "activity_20": 0.073686, "activity_30": 0.076697}, "trend_signal": 0, "fair_value": 0.091071, "relative_strength": -24.574757, "rate_of_change": -2.0060168471720674, "market_dynamics": -0.083738, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 6140000}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068709, "activity_20": 0.072324, "activity_30": 0.075443}, "trend_signal": 0, "fair_value": 0.091077, "relative_strength": -25.58109, "rate_of_change": -1.9230533076271434, "market_dynamics": -0.084256, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 1720000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066855, "activity_20": 0.070914, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.091071, "relative_strength": -29.116818, "rate_of_change": -1.3772897441997194, "market_dynamics": -0.316914, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 1210000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064873, "activity_20": 0.069371, "activity_30": 0.072757}, "trend_signal": 0, "fair_value": 0.090987, "relative_strength": -33.543318, "rate_of_change": -1.6085416481521502, "market_dynamics": -0.566824, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.063164, "activity_20": 0.067924, "activity_30": 0.071434}, "trend_signal": 0, "fair_value": 0.090974, "relative_strength": -33.17082, "rate_of_change": -1.4193548387096822, "market_dynamics": -0.773989, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 930000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062164, "activity_20": 0.066857, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.090981, "relative_strength": -31.762523, "rate_of_change": -0.9594240837696303, "market_dynamics": -0.978288, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.061, "close": 0.065, "volume": 160000}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062182, "activity_20": 0.066348, "activity_30": 0.069688}, "trend_signal": 0, "fair_value": 0.091013, "relative_strength": -30.382626, "rate_of_change": -0.9700397795604405, "market_dynamics": -0.950931, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062255, "activity_20": 0.065862, "activity_30": 0.069047}, "trend_signal": 0, "fair_value": 0.091038, "relative_strength": -32.347155, "rate_of_change": -1.1116597493761098, "market_dynamics": -0.748229, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061709, "activity_20": 0.065048, "activity_30": 0.068202}, "trend_signal": 0, "fair_value": 0.091032, "relative_strength": -34.451835, "rate_of_change": -1.529014844804312, "market_dynamics": -0.503928, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 140000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062127, "activity_20": 0.064681, "activity_30": 0.067688}, "trend_signal": 0, "fair_value": 0.091032, "relative_strength": -33.269702, "rate_of_change": -1.2334342922142858, "market_dynamics": -0.140097, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1500000}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.062709, "activity_20": 0.064362, "activity_30": 0.067232}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -32.034955, "rate_of_change": -0.879736911485159, "market_dynamics": 0.164119, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 2450000}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0624, "activity_20": 0.063624, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.091109, "relative_strength": -36.076731, "rate_of_change": -1.4923074769364264, "market_dynamics": 0.239428, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 70000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062127, "activity_20": 0.063067, "activity_30": 0.065826}, "trend_signal": 0, "fair_value": 0.091135, "relative_strength": -34.926585, "rate_of_change": -1.516335782397997, "market_dynamics": 0.210494, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 150000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061673, "activity_20": 0.062524, "activity_30": 0.065161}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -34.033229, "rate_of_change": -0.8658008658008705, "market_dynamics": 0.054004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061182, "activity_20": 0.062043, "activity_30": 0.064535}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -27.657015, "rate_of_change": -0.873362445414852, "market_dynamics": -0.078831, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 20000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059927, "activity_20": 0.061214, "activity_30": 0.06369}, "trend_signal": 0, "fair_value": 0.091167, "relative_strength": -33.707405, "rate_of_change": -1.0763582966226104, "market_dynamics": -0.183475, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 200000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061127, "activity_20": 0.061676, "activity_30": 0.063731}, "trend_signal": 0, "fair_value": 0.091244, "relative_strength": -20.100741, "rate_of_change": -0.09945522288360416, "market_dynamics": 0.13224, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062273, "activity_20": 0.062138, "activity_30": 0.063776}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -21.831181, "rate_of_change": -0.3967310549777167, "market_dynamics": 0.459055, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063364, "activity_20": 0.062614, "activity_30": 0.063839}, "trend_signal": 0, "fair_value": 0.091385, "relative_strength": -22.877813, "rate_of_change": -0.3475899929885237, "market_dynamics": 0.737593, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 420000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061782, "activity_20": 0.061786, "activity_30": 0.063013}, "trend_signal": 0, "fair_value": 0.091321, "relative_strength": -39.688578, "rate_of_change": -1.0479041916167549, "market_dynamics": 0.814661, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 110000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0604, "activity_20": 0.061052, "activity_30": 0.062232}, "trend_signal": 0, "fair_value": 0.091288, "relative_strength": -39.735631, "rate_of_change": -1.160363086232986, "market_dynamics": 0.489054, "expectation": {"probability": 35.903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.064, "volume": 1380000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061036, "activity_20": 0.061329, "activity_30": 0.062146}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -26.585363, "rate_of_change": -1.7341925213904292, "market_dynamics": 0.487163, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.0616, "activity_20": 0.061595, "activity_30": 0.062133}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -26.772641, "rate_of_change": -0.9859813084112068, "market_dynamics": 0.406053, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 30000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062091, "activity_20": 0.061843, "activity_30": 0.062161}, "trend_signal": 0, "fair_value": 0.091372, "relative_strength": -25.759077, "rate_of_change": -0.420029260465341, "market_dynamics": 0.605413, "expectation": {"probability": 33.8386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 200000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062127, "activity_20": 0.061867, "activity_30": 0.062077}, "trend_signal": 0, "fair_value": 0.091385, "relative_strength": -25.976742, "rate_of_change": -0.2101105845181584, "market_dynamics": 0.884443, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.062, "close": 0.069, "volume": 40000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.063382, "activity_20": 0.062533, "activity_30": 0.062454}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -19.074127, "rate_of_change": 0.15831051023477902, "market_dynamics": 0.993565, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 600000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.064564, "activity_20": 0.063252, "activity_30": 0.062888}, "trend_signal": 0, "fair_value": 0.091506, "relative_strength": -15.653982, "rate_of_change": 0.10431978756697269, "market_dynamics": 1.213495, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.061, "close": 0.064, "volume": 530000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064618, "activity_20": 0.063376, "activity_30": 0.062931}, "trend_signal": 0, "fair_value": 0.091551, "relative_strength": -22.814351, "rate_of_change": -0.3678966731403803, "market_dynamics": 1.303448, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 870000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064564, "activity_20": 0.06341, "activity_30": 0.062925}, "trend_signal": 1, "fair_value": 0.091609, "relative_strength": -25.089621, "rate_of_change": -0.5816164817749702, "market_dynamics": 1.406666, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 50000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064964, "activity_20": 0.063624, "activity_30": 0.063071}, "trend_signal": 1, "fair_value": 0.091679, "relative_strength": -23.236026, "rate_of_change": -0.47821720625507264, "market_dynamics": 1.280018, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 220000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064436, "activity_20": 0.063457, "activity_30": 0.062978}, "trend_signal": 1, "fair_value": 0.091737, "relative_strength": -24.005735, "rate_of_change": -0.26588502875082004, "market_dynamics": 0.906466, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 630000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.063236, "activity_20": 0.063024, "activity_30": 0.062703}, "trend_signal": 0, "fair_value": 0.091744, "relative_strength": -27.464446, "rate_of_change": -0.21520227407776535, "market_dynamics": 0.579585, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 360000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063055, "activity_20": 0.063076, "activity_30": 0.062759}, "trend_signal": 0, "fair_value": 0.091769, "relative_strength": -21.4005, "rate_of_change": 0.1609450694477909, "market_dynamics": 0.319385, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 1840000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.062345, "activity_20": 0.062829, "activity_30": 0.062615}, "trend_signal": 0, "fair_value": 0.091769, "relative_strength": -24.032031, "rate_of_change": 0.16068645252519223, "market_dynamics": 0.219821, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.057, "close": 0.064, "volume": 490000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062436, "activity_20": 0.062957, "activity_30": 0.062723}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -16.807364, "rate_of_change": 0.3754030770217992, "market_dynamics": 0.288717, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 1030000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061764, "activity_20": 0.062681, "activity_30": 0.062557}, "trend_signal": 0, "fair_value": 0.091859, "relative_strength": -22.047783, "rate_of_change": 0.0, "market_dynamics": 0.275176, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060891, "activity_20": 0.06219, "activity_30": 0.062262}, "trend_signal": 0, "fair_value": 0.091878, "relative_strength": -26.371477, "rate_of_change": -0.3739990729937477, "market_dynamics": 0.013973, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1100000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0606, "activity_20": 0.061938, "activity_30": 0.062112}, "trend_signal": 0, "fair_value": 0.091897, "relative_strength": -23.316171, "rate_of_change": -0.2663115845539272, "market_dynamics": -0.164918, "expectation": {"probability": 35.4073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 390000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060382, "activity_20": 0.061724, "activity_30": 0.061972}, "trend_signal": 0, "fair_value": 0.091929, "relative_strength": -21.531318, "rate_of_change": -0.05469139575659, "market_dynamics": -0.400341, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060218, "activity_20": 0.061548, "activity_30": 0.061834}, "trend_signal": 0, "fair_value": 0.091962, "relative_strength": -23.893164, "rate_of_change": -0.26716881528334296, "market_dynamics": -0.574143, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 10000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061055, "activity_20": 0.061819, "activity_30": 0.06203}, "trend_signal": 0, "fair_value": 0.092038, "relative_strength": -14.283703, "rate_of_change": 0.0, "market_dynamics": -0.352652, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 620000}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060545, "activity_20": 0.061371, "activity_30": 0.061774}, "trend_signal": 0, "fair_value": 0.092071, "relative_strength": -19.653737, "rate_of_change": -0.10812206497007207, "market_dynamics": -0.438685, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060036, "activity_20": 0.060952, "activity_30": 0.061523}, "trend_signal": 0, "fair_value": 0.092122, "relative_strength": -21.655739, "rate_of_change": -0.10823909531502039, "market_dynamics": -0.493688, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 1500000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060345, "activity_20": 0.060943, "activity_30": 0.061533}, "trend_signal": 0, "fair_value": 0.092199, "relative_strength": -14.039585, "rate_of_change": 0.16172593922339668, "market_dynamics": -0.147083, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 1640000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060255, "activity_20": 0.060752, "activity_30": 0.061409}, "trend_signal": 0, "fair_value": 0.092256, "relative_strength": -16.888885, "rate_of_change": 0.05489803497327646, "market_dynamics": -0.031983, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060236, "activity_20": 0.060571, "activity_30": 0.061282}, "trend_signal": 0, "fair_value": 0.092314, "relative_strength": -17.08353, "rate_of_change": 0.26788451917956246, "market_dynamics": 0.112037, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060218, "activity_20": 0.060433, "activity_30": 0.061144}, "trend_signal": 0, "fair_value": 0.092365, "relative_strength": -11.982517, "rate_of_change": -0.42811388473114503, "market_dynamics": 0.247841, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 290000}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059436, "activity_20": 0.059962, "activity_30": 0.060766}, "trend_signal": 0, "fair_value": 0.092391, "relative_strength": -19.17126, "rate_of_change": -0.6465482405805965, "market_dynamics": -0.067113, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 160000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058727, "activity_20": 0.059529, "activity_30": 0.060413}, "trend_signal": 0, "fair_value": 0.092417, "relative_strength": -19.131411, "rate_of_change": -0.6507556900450608, "market_dynamics": -0.487076, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.058, "volume": 980000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058455, "activity_20": 0.059319, "activity_30": 0.060215}, "trend_signal": 0, "fair_value": 0.092455, "relative_strength": -15.080629, "rate_of_change": 0.21779357099578206, "market_dynamics": -0.538582, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.064, "volume": 6300000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059309, "activity_20": 0.059714, "activity_30": 0.060396}, "trend_signal": 0, "fair_value": 0.092551, "relative_strength": -4.369602, "rate_of_change": 0.5441176470588235, "market_dynamics": -0.143527, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059273, "activity_20": 0.059619, "activity_30": 0.060232}, "trend_signal": 0, "fair_value": 0.092571, "relative_strength": -11.364277, "rate_of_change": -0.26977394243739045, "market_dynamics": 0.079675, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 250000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059582, "activity_20": 0.05971, "activity_30": 0.060209}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": -9.475869, "rate_of_change": -0.16295403066794192, "market_dynamics": 0.547823, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 180000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059655, "activity_20": 0.059714, "activity_30": 0.060127}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -9.944636, "rate_of_change": -0.21871480568658846, "market_dynamics": 0.708219, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 1760000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060127, "activity_20": 0.05991, "activity_30": 0.060183}, "trend_signal": 0, "fair_value": 0.092705, "relative_strength": -8.546119, "rate_of_change": 0.0, "market_dynamics": 0.570419, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 120000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060745, "activity_20": 0.06021, "activity_30": 0.060303}, "trend_signal": 0, "fair_value": 0.092776, "relative_strength": -6.393444, "rate_of_change": -0.32715554610439335, "market_dynamics": 0.836442, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 320000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061127, "activity_20": 0.0604, "activity_30": 0.060372}, "trend_signal": 0, "fair_value": 0.092827, "relative_strength": -9.64101, "rate_of_change": -0.436545057686315, "market_dynamics": 0.931551, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.071, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 130000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062018, "activity_20": 0.060857, "activity_30": 0.060652}, "trend_signal": 0, "fair_value": 0.092917, "relative_strength": -2.023927, "rate_of_change": 0.05439530552029655, "market_dynamics": 1.100471, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062745, "activity_20": 0.06129, "activity_30": 0.060929}, "trend_signal": 1, "fair_value": 0.092994, "relative_strength": -1.727388, "rate_of_change": 0.11037891268534525, "market_dynamics": 1.205622, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.063309, "activity_20": 0.0617, "activity_30": 0.061202}, "trend_signal": 1, "fair_value": 0.093038, "relative_strength": -0.919801, "rate_of_change": 0.0, "market_dynamics": 1.196263, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 2330000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.063564, "activity_20": 0.06199, "activity_30": 0.061411}, "trend_signal": 1, "fair_value": 0.093096, "relative_strength": -3.047795, "rate_of_change": 0.16456300294567106, "market_dynamics": 1.244561, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.058, "volume": 500000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062727, "activity_20": 0.061714, "activity_30": 0.061226}, "trend_signal": 1, "fair_value": 0.093109, "relative_strength": -8.853694, "rate_of_change": 0.0, "market_dynamics": 0.940008, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 680000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062636, "activity_20": 0.061819, "activity_30": 0.061299}, "trend_signal": 1, "fair_value": 0.093141, "relative_strength": -1.237856, "rate_of_change": -0.055859496935941166, "market_dynamics": 0.746852, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 0}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063436, "activity_20": 0.062381, "activity_30": 0.061697}, "trend_signal": 1, "fair_value": 0.093212, "relative_strength": 7.423031, "rate_of_change": 0.3846596419706492, "market_dynamics": 0.740862, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 870000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063018, "activity_20": 0.062348, "activity_30": 0.061692}, "trend_signal": 1, "fair_value": 0.093244, "relative_strength": -0.831295, "rate_of_change": -0.16375456465849453, "market_dynamics": 0.4078, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.057, "volume": 1730000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061891, "activity_20": 0.061929, "activity_30": 0.061437}, "trend_signal": 0, "fair_value": 0.09325, "relative_strength": -7.716541, "rate_of_change": -0.1640231600702066, "market_dynamics": 0.294716, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.069, "volume": 1090000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063055, "activity_20": 0.062667, "activity_30": 0.061961}, "trend_signal": 1, "fair_value": 0.093359, "relative_strength": 8.491873, "rate_of_change": 0.6013110552516228, "market_dynamics": 0.396144, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 410000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063, "activity_20": 0.06279, "activity_30": 0.062075}, "trend_signal": 1, "fair_value": 0.093423, "relative_strength": -1.827558, "rate_of_change": 0.16331063315531807, "market_dynamics": 0.093808, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 280000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062982, "activity_20": 0.062881, "activity_30": 0.062183}, "trend_signal": 1, "fair_value": 0.093391, "relative_strength": -0.61796, "rate_of_change": 0.16304436437155018, "market_dynamics": 0.06476, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 110000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063727, "activity_20": 0.063319, "activity_30": 0.062542}, "trend_signal": 1, "fair_value": 0.093372, "relative_strength": 6.874103, "rate_of_change": 0.3809027721257274, "market_dynamics": 0.248252, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 1060000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.065709, "activity_20": 0.064381, "activity_30": 0.063338}, "trend_signal": 1, "fair_value": 0.09341, "relative_strength": 15.434944, "rate_of_change": 0.48648385684401974, "market_dynamics": 0.356395, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 380000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.067691, "activity_20": 0.06549, "activity_30": 0.064178}, "trend_signal": 1, "fair_value": 0.093468, "relative_strength": 18.397365, "rate_of_change": 0.9133893846724934, "market_dynamics": 0.675415, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.069, "activity_20": 0.066333, "activity_30": 0.064854}, "trend_signal": 1, "fair_value": 0.093577, "relative_strength": 16.329341, "rate_of_change": 0.7995778229095043, "market_dynamics": 0.985315, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 210000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.068655, "activity_20": 0.066357, "activity_30": 0.064981}, "trend_signal": 1, "fair_value": 0.093449, "relative_strength": 5.461495, "rate_of_change": 0.15864705789029396, "market_dynamics": 0.947864, "expectation": {"probability": 43.1457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3329b60f-d539-4306-92db-bdf886e5a390/", "share_image": "https://sharemaestro.com/terminal/3329b60f-d539-4306-92db-bdf886e5a390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}