{"ticker": {"uuid": "3329c38b-5284-4353-94e7-630fd12fbb07", "symbol": "4113", "name": "We & Win Diversification Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4113 rose 4.20%, moving from 14.30 to 14.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.06 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 38.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.06"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.35, "close": 14.9, "volume": 1456762}, "trend_line": 16.865, "activity_lines": {"activity_5": 14.74, "activity_10": 14.943636, "activity_20": 15.142143, "activity_30": 15.698387}, "trend_signal": 0, "fair_value": 27.381822, "relative_strength": -47.060139, "rate_of_change": -1.5757222060111067, "market_dynamics": 0.196501, "expectation": {"probability": 38.1888, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.250581, "high": 19.451277, "low": 18.250581, "close": 19.307194, "volume": 3271000}, "trend_line": 15.122367, "activity_lines": {"activity_5": 18.055268, "activity_10": 17.345911, "activity_20": 16.651254, "activity_30": 16.095835}, "trend_signal": 1, "fair_value": 13.028057, "relative_strength": 31.646741, "rate_of_change": 1.90958920892462, "market_dynamics": 0.810683, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.259165, "high": 20.699999, "low": 18.826916, "close": 20.363806, "volume": 4955000}, "trend_line": 15.458562, "activity_lines": {"activity_5": 18.993411, "activity_10": 17.989484, "activity_20": 17.046683, "activity_30": 16.433992}, "trend_signal": 1, "fair_value": 13.069874, "relative_strength": 39.206699, "rate_of_change": 2.2231638737507167, "market_dynamics": 1.191721, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.411834, "high": 22.236891, "low": 20.411834, "close": 22.188864, "volume": 10073000}, "trend_line": 15.829977, "activity_lines": {"activity_5": 20.26775, "activity_10": 18.87407, "activity_20": 17.590541, "activity_30": 16.868205}, "trend_signal": 1, "fair_value": 13.123974, "relative_strength": 48.891794, "rate_of_change": 2.4026490950451853, "market_dynamics": 1.56118, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.188863, "high": 24.254061, "low": 21.804641, "close": 22.765198, "volume": 6590000}, "trend_line": 16.174177, "activity_lines": {"activity_5": 21.369189, "activity_10": 19.750796, "activity_20": 18.157727, "activity_30": 17.315639}, "trend_signal": 1, "fair_value": 13.180601, "relative_strength": 49.440637, "rate_of_change": 2.174355654464948, "market_dynamics": 1.745972, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.765199, "high": 23.677727, "low": 21.996752, "close": 23.293505, "volume": 4290000}, "trend_line": 16.519977, "activity_lines": {"activity_5": 22.275314, "activity_10": 20.599579, "activity_20": 18.742523, "activity_30": 17.77495}, "trend_signal": 1, "fair_value": 13.242074, "relative_strength": 51.632594, "rate_of_change": 2.1379758611520114, "market_dynamics": 1.790408, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.957308, "high": 23.437588, "low": 22.765198, "close": 23.197449, "volume": 2560000}, "trend_line": 16.857773, "activity_lines": {"activity_5": 22.813226, "activity_10": 21.310391, "activity_20": 19.282265, "activity_30": 18.205755}, "trend_signal": 1, "fair_value": 13.302347, "relative_strength": 46.237601, "rate_of_change": 2.044772822625606, "market_dynamics": 1.677652, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.149421, "high": 23.485617, "low": 23.101393, "close": 23.293505, "volume": 1510000}, "trend_line": 17.182762, "activity_lines": {"activity_5": 23.123806, "activity_10": 21.917289, "activity_20": 19.794791, "activity_30": 18.620963}, "trend_signal": 1, "fair_value": 13.362944, "relative_strength": 50.191907, "rate_of_change": 1.92782878260372, "market_dynamics": 1.502229, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.245477, "high": 24.974479, "low": 23.149421, "close": 24.398144, "volume": 4595000}, "trend_line": 17.522158, "activity_lines": {"activity_5": 23.607286, "activity_10": 22.597537, "activity_20": 20.376156, "activity_30": 19.086472}, "trend_signal": 1, "fair_value": 13.434125, "relative_strength": 55.165388, "rate_of_change": 1.9752121341144149, "market_dynamics": 1.424472, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.350117, "high": 24.590256, "low": 23.82181, "close": 24.013922, "volume": 2190000}, "trend_line": 17.861555, "activity_lines": {"activity_5": 23.815407, "activity_10": 23.06821, "activity_20": 20.879076, "activity_30": 19.505295}, "trend_signal": 1, "fair_value": 13.500507, "relative_strength": 49.401782, "rate_of_change": 1.9369589065456332, "market_dynamics": 1.274096, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.917866, "high": 24.061949, "low": 22.909282, "close": 24.013922, "volume": 2684000}, "trend_line": 18.207356, "activity_lines": {"activity_5": 23.940279, "activity_10": 23.414884, "activity_20": 21.341516, "activity_30": 19.902222}, "trend_signal": 1, "fair_value": 13.571559, "relative_strength": 45.424837, "rate_of_change": 1.9360072513283508, "market_dynamics": 1.174252, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.061949, "high": 25.3587, "low": 23.773782, "close": 24.782366, "volume": 2760000}, "trend_line": 18.551555, "activity_lines": {"activity_5": 24.273272, "activity_10": 23.796487, "activity_20": 21.837803, "activity_30": 20.326416}, "trend_signal": 1, "fair_value": 13.645203, "relative_strength": 51.326731, "rate_of_change": 1.8904392268707202, "market_dynamics": 1.175221, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.686312, "high": 24.830395, "low": 23.917865, "close": 24.4942, "volume": 2587000}, "trend_line": 18.866938, "activity_lines": {"activity_5": 24.404548, "activity_10": 24.026147, "activity_20": 22.263193, "activity_30": 20.709813}, "trend_signal": 1, "fair_value": 13.716123, "relative_strength": 50.572849, "rate_of_change": 1.7000353878691064, "market_dynamics": 1.020069, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.398144, "high": 24.926451, "low": 24.158005, "close": 24.590256, "volume": 1859000}, "trend_line": 19.167912, "activity_lines": {"activity_5": 24.487796, "activity_10": 24.198174, "activity_20": 22.654277, "activity_30": 21.079059}, "trend_signal": 1, "fair_value": 13.789411, "relative_strength": 46.056139, "rate_of_change": 1.5952456090119131, "market_dynamics": 0.924715, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.590255, "high": 27.327843, "low": 24.590255, "close": 26.991648, "volume": 5236000}, "trend_line": 19.537727, "activity_lines": {"activity_5": 25.358701, "activity_10": 24.763156, "activity_20": 23.233126, "activity_30": 21.583816}, "trend_signal": 1, "fair_value": 13.879259, "relative_strength": 56.431667, "rate_of_change": 1.9293442081745735, "market_dynamics": 0.999611, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.799536, "high": 29.345011, "low": 26.559396, "close": 29.248957, "volume": 7347000}, "trend_line": 19.987588, "activity_lines": {"activity_5": 26.783527, "activity_10": 25.661713, "activity_20": 23.974356, "activity_30": 22.210347}, "trend_signal": 1, "fair_value": 13.98241, "relative_strength": 61.673838, "rate_of_change": 2.302524751215935, "market_dynamics": 1.106456, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.248956, "high": 29.969374, "low": 28.864732, "close": 29.008818, "volume": 6001000}, "trend_line": 20.435848, "activity_lines": {"activity_5": 27.779305, "activity_10": 26.408328, "activity_20": 24.632795, "activity_30": 22.792362}, "trend_signal": 1, "fair_value": 14.083146, "relative_strength": 57.061619, "rate_of_change": 2.24269181454011, "market_dynamics": 1.225399, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.152901, "high": 29.152901, "low": 28.336427, "close": 28.72065, "volume": 6016000}, "trend_line": 20.8713, "activity_lines": {"activity_5": 28.397263, "activity_10": 26.996887, "activity_20": 25.204326, "activity_30": 23.326866}, "trend_signal": 1, "fair_value": 14.182618, "relative_strength": 51.769238, "rate_of_change": 2.130824226134396, "market_dynamics": 1.400875, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.768679, "high": 30.353597, "low": 28.048261, "close": 28.336428, "volume": 9758000}, "trend_line": 21.295546, "activity_lines": {"activity_5": 28.605384, "activity_10": 27.416913, "activity_20": 25.680031, "activity_30": 23.808487}, "trend_signal": 1, "fair_value": 14.281379, "relative_strength": 47.910676, "rate_of_change": 2.0326764504367247, "market_dynamics": 1.382219, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.432484, "high": 28.864733, "low": 28.048261, "close": 28.576567, "volume": 2976000}, "trend_line": 21.730998, "activity_lines": {"activity_5": 28.643806, "activity_10": 27.808995, "activity_20": 26.123259, "activity_30": 24.27823}, "trend_signal": 1, "fair_value": 14.37876, "relative_strength": 44.615388, "rate_of_change": 2.04480317151764, "market_dynamics": 1.136449, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.624594, "high": 28.960789, "low": 28.432483, "close": 28.768679, "volume": 2240000}, "trend_line": 22.16485, "activity_lines": {"activity_5": 28.640604, "activity_10": 28.153049, "activity_20": 26.530581, "activity_30": 24.732274}, "trend_signal": 1, "fair_value": 14.480291, "relative_strength": 44.116085, "rate_of_change": 1.9964660619820669, "market_dynamics": 0.906393, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.816706, "high": 29.296984, "low": 28.576567, "close": 29.248957, "volume": 2753000}, "trend_line": 22.617913, "activity_lines": {"activity_5": 28.829514, "activity_10": 28.497976, "activity_20": 26.933557, "activity_30": 25.189313}, "trend_signal": 1, "fair_value": 14.59103, "relative_strength": 41.787549, "rate_of_change": 2.0440607538512565, "market_dynamics": 0.68377, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.296985, "high": 31.025986, "low": 29.152902, "close": 30.689793, "volume": 4377000}, "trend_line": 23.128609, "activity_lines": {"activity_5": 29.482693, "activity_10": 29.023663, "activity_20": 27.426415, "activity_30": 25.71008}, "trend_signal": 1, "fair_value": 14.710713, "relative_strength": 49.879324, "rate_of_change": 2.257927157116571, "market_dynamics": 0.570061, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.593737, "high": 30.881905, "low": 29.248957, "close": 29.39304, "volume": 4484000}, "trend_line": 23.575268, "activity_lines": {"activity_5": 29.572345, "activity_10": 29.200929, "activity_20": 27.7466, "activity_30": 26.114236}, "trend_signal": 1, "fair_value": 14.824127, "relative_strength": 41.441852, "rate_of_change": 1.931196986381673, "market_dynamics": 0.458677, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.681208, "high": 29.969376, "low": 28.528539, "close": 29.633179, "volume": 3551508}, "trend_line": 24.031532, "activity_lines": {"activity_5": 29.671602, "activity_10": 29.334534, "activity_20": 28.055351, "activity_30": 26.505069}, "trend_signal": 1, "fair_value": 14.938788, "relative_strength": 39.023087, "rate_of_change": 1.9353502153188558, "market_dynamics": 0.312989, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.633179, "high": 30.209515, "low": 29.39304, "close": 30.06543, "volume": 3642000}, "trend_line": 24.478191, "activity_lines": {"activity_5": 29.844502, "activity_10": 29.498702, "activity_20": 28.372563, "activity_30": 26.894353}, "trend_signal": 1, "fair_value": 15.055636, "relative_strength": 36.565304, "rate_of_change": 1.8586372271230995, "market_dynamics": 0.134979, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.257541, "high": 34.003716, "low": 30.065429, "close": 33.523438, "volume": 7249000}, "trend_line": 25.04492, "activity_lines": {"activity_5": 31.083621, "activity_10": 30.276753, "activity_20": 28.986862, "activity_30": 27.477917}, "trend_signal": 1, "fair_value": 15.19465, "relative_strength": 49.241027, "rate_of_change": 2.3152405339103788, "market_dynamics": 0.194316, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.715545, "high": 34.483994, "low": 33.571464, "close": 34.387936, "volume": 1321000}, "trend_line": 25.64847, "activity_lines": {"activity_5": 32.325941, "activity_10": 31.129902, "activity_20": 29.634323, "activity_30": 28.080693}, "trend_signal": 1, "fair_value": 15.339207, "relative_strength": 50.294157, "rate_of_change": 2.409869945681593, "market_dynamics": 0.322377, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.868214, "high": 36.261022, "low": 34.099769, "close": 34.532021, "volume": 2703000}, "trend_line": 26.242414, "activity_lines": {"activity_5": 33.369747, "activity_10": 31.906207, "activity_20": 30.242676, "activity_30": 28.653825}, "trend_signal": 1, "fair_value": 15.485562, "relative_strength": 44.552901, "rate_of_change": 2.315709280124703, "market_dynamics": 0.52959, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.483993, "high": 35.348492, "low": 33.811603, "close": 35.204411, "volume": 3673000}, "trend_line": 26.842762, "activity_lines": {"activity_5": 34.295084, "activity_10": 32.692117, "activity_20": 30.86681, "activity_30": 29.232018}, "trend_signal": 1, "fair_value": 15.636228, "relative_strength": 43.046368, "rate_of_change": 2.2877011238371603, "market_dynamics": 0.807597, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.252437, "high": 38.422276, "low": 35.252437, "close": 37.941998, "volume": 5059000}, "trend_line": 27.499143, "activity_lines": {"activity_5": 35.761534, "activity_10": 33.855265, "activity_20": 31.698377, "activity_30": 29.948098}, "trend_signal": 1, "fair_value": 15.801816, "relative_strength": 51.348043, "rate_of_change": 2.445281152513291, "market_dynamics": 0.938955, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.182137, "high": 40.247334, "low": 37.653831, "close": 39.430859, "volume": 5395000}, "trend_line": 28.169932, "activity_lines": {"activity_5": 37.199167, "activity_10": 35.122326, "activity_20": 32.605418, "activity_30": 30.717886}, "trend_signal": 1, "fair_value": 15.978115, "relative_strength": 48.162804, "rate_of_change": 2.4393087450034323, "market_dynamics": 1.182298, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.902554, "high": 39.286778, "low": 32.947101, "close": 33.667519, "volume": 8501000}, "trend_line": 28.613389, "activity_lines": {"activity_5": 36.321858, "activity_10": 35.156382, "activity_20": 32.893813, "activity_30": 31.072569}, "trend_signal": 1, "fair_value": 16.116886, "relative_strength": 25.680193, "rate_of_change": 1.5742210524327935, "market_dynamics": 1.128945, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.667519, "high": 35.540604, "low": 33.235266, "close": 35.060326, "volume": 2130000}, "trend_line": 29.042437, "activity_lines": {"activity_5": 35.956846, "activity_10": 35.389536, "activity_20": 33.271175, "activity_30": 31.488501}, "trend_signal": 1, "fair_value": 16.263418, "relative_strength": 25.880182, "rate_of_change": 1.4994658619431556, "market_dynamics": 0.879136, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.060326, "high": 37.365662, "low": 35.060326, "close": 36.309048, "volume": 1100000}, "trend_line": 29.493899, "activity_lines": {"activity_5": 35.972854, "activity_10": 35.746688, "activity_20": 33.717605, "activity_30": 31.957314}, "trend_signal": 1, "fair_value": 16.417663, "relative_strength": 28.429585, "rate_of_change": 1.5544907612264058, "market_dynamics": 0.476469, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.357075, "high": 37.17355, "low": 35.972854, "close": 36.981438, "volume": 1389000}, "trend_line": 29.950163, "activity_lines": {"activity_5": 36.13935, "activity_10": 36.104713, "activity_20": 34.183704, "activity_30": 32.440381}, "trend_signal": 1, "fair_value": 16.571548, "relative_strength": 29.041556, "rate_of_change": 1.5469775630546538, "market_dynamics": 0.047218, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.422276, "high": 42.648727, "low": 36.981441, "close": 42.648727, "volume": 8683000}, "trend_line": 30.598539, "activity_lines": {"activity_5": 38.25898, "activity_10": 37.367409, "activity_20": 35.152723, "activity_30": 33.259644}, "trend_signal": 1, "fair_value": 16.761179, "relative_strength": 43.874776, "rate_of_change": 2.1648496537397777, "market_dynamics": 0.253809, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.840836, "high": 43.177033, "low": 39.622969, "close": 41.063805, "volume": 5153000}, "trend_line": 31.190883, "activity_lines": {"activity_5": 39.635778, "activity_10": 38.176023, "activity_20": 35.905845, "activity_30": 33.934822}, "trend_signal": 1, "fair_value": 16.940358, "relative_strength": 44.975808, "rate_of_change": 1.9358571335709875, "market_dynamics": 0.561439, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.303944, "high": 44.858006, "low": 40.967753, "close": 44.377728, "volume": 4166000}, "trend_line": 31.856869, "activity_lines": {"activity_5": 41.624131, "activity_10": 39.465789, "activity_20": 36.915802, "activity_30": 34.785586}, "trend_signal": 1, "fair_value": 17.142239, "relative_strength": 49.660547, "rate_of_change": 2.1351944412731125, "market_dynamics": 0.900127, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.377726, "high": 48.027844, "low": 43.897448, "close": 47.547565, "volume": 4685000}, "trend_line": 32.641324, "activity_lines": {"activity_5": 44.047936, "activity_10": 41.152876, "activity_20": 38.151261, "activity_30": 35.797889}, "trend_signal": 1, "fair_value": 17.365607, "relative_strength": 55.975003, "rate_of_change": 2.4624359663217303, "market_dynamics": 1.258786, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.643618, "high": 50.045011, "low": 45.242228, "close": 46.875175, "volume": 7069000}, "trend_line": 33.403365, "activity_lines": {"activity_5": 45.498377, "activity_10": 42.493289, "activity_20": 39.232345, "activity_30": 36.716202}, "trend_signal": 1, "fair_value": 17.584956, "relative_strength": 48.564272, "rate_of_change": 2.3345897366173123, "market_dynamics": 1.28981, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.499537, "high": 49.276566, "low": 45.290256, "close": 47.979816, "volume": 7234000}, "trend_line": 34.176614, "activity_lines": {"activity_5": 46.657449, "activity_10": 43.872125, "activity_20": 40.332411, "activity_30": 37.656618}, "trend_signal": 1, "fair_value": 17.814014, "relative_strength": 45.746081, "rate_of_change": 2.314883545415259, "market_dynamics": 1.385536, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.027843, "high": 48.700234, "low": 46.202785, "close": 47.499538, "volume": 3431000}, "trend_line": 34.943458, "activity_lines": {"activity_5": 47.301022, "activity_10": 45.008202, "activity_20": 41.297542, "activity_30": 38.516162}, "trend_signal": 1, "fair_value": 18.042619, "relative_strength": 40.063018, "rate_of_change": 2.2437682094545672, "market_dynamics": 1.33157, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.451512, "high": 52.638515, "low": 46.683063, "close": 52.638515, "volume": 6257000}, "trend_line": 35.8784, "activity_lines": {"activity_5": 49.228539, "activity_10": 46.827147, "activity_20": 42.672053, "activity_30": 39.657778}, "trend_signal": 1, "fair_value": 18.302999, "relative_strength": 55.145036, "rate_of_change": 2.6755852268541926, "market_dynamics": 1.357162, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.638515, "high": 65.798145, "low": 51.677958, "close": 62.340141, "volume": 27638000}, "trend_line": 37.056683, "activity_lines": {"activity_5": 53.839212, "activity_10": 50.090421, "activity_20": 44.859836, "activity_30": 41.364987}, "trend_signal": 1, "fair_value": 18.622359, "relative_strength": 73.934683, "rate_of_change": 3.2841012977167336, "market_dynamics": 1.430974, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.051971, "high": 64.453364, "low": 52.830629, "close": 54.559628, "volume": 13031000}, "trend_line": 37.900372, "activity_lines": {"activity_5": 54.870209, "activity_10": 51.465763, "activity_20": 46.150869, "activity_30": 42.49421}, "trend_signal": 1, "fair_value": 18.892719, "relative_strength": 45.299398, "rate_of_change": 2.2767526170650454, "market_dynamics": 1.375187, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.870069, "high": 52.446405, "low": 47.931789, "close": 48.027843, "volume": 11883000}, "trend_line": 38.53434, "activity_lines": {"activity_5": 53.211648, "activity_10": 51.333905, "activity_20": 46.70319, "activity_30": 43.147595}, "trend_signal": 1, "fair_value": 19.119457, "relative_strength": 22.183112, "rate_of_change": 1.6727223680020953, "market_dynamics": 1.243863, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.027843, "high": 50.141069, "low": 47.643619, "close": 47.835732, "volume": 3887000}, "trend_line": 39.171509, "activity_lines": {"activity_5": 51.485848, "activity_10": 51.069315, "activity_20": 47.168145, "activity_30": 43.747685}, "trend_signal": 1, "fair_value": 19.347299, "relative_strength": 21.355668, "rate_of_change": 1.6535095709437353, "market_dynamics": 0.825696, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.779119, "high": 50.429235, "low": 46.731092, "close": 47.69165, "volume": 3846000}, "trend_line": 39.816683, "activity_lines": {"activity_5": 49.689607, "activity_10": 50.655403, "activity_20": 47.555341, "activity_30": 44.297371}, "trend_signal": 1, "fair_value": 19.572758, "relative_strength": 16.939521, "rate_of_change": 1.6470491346146434, "market_dynamics": 0.250918, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.691649, "high": 51.389792, "low": 42.744779, "close": 48.508121, "volume": 10868000}, "trend_line": 40.481069, "activity_lines": {"activity_5": 48.495314, "activity_10": 50.329687, "activity_20": 47.957631, "activity_30": 44.858109}, "trend_signal": 1, "fair_value": 19.804326, "relative_strength": 15.752923, "rate_of_change": 1.6686121242193892, "market_dynamics": -0.17577, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.988399, "high": 58.593971, "low": 48.508121, "close": 52.830627, "volume": 25958000}, "trend_line": 41.283133, "activity_lines": {"activity_5": 49.663992, "activity_10": 50.772416, "activity_20": 48.708238, "activity_30": 45.654855}, "trend_signal": 1, "fair_value": 20.063311, "relative_strength": 29.947786, "rate_of_change": 1.9813310760148195, "market_dynamics": -0.315822, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.830626, "high": 54.751742, "low": 48.316008, "close": 52.062183, "volume": 6758000}, "trend_line": 42.043574, "activity_lines": {"activity_5": 50.691788, "activity_10": 50.967147, "activity_20": 49.314761, "activity_30": 46.350277}, "trend_signal": 1, "fair_value": 20.317954, "relative_strength": 30.481163, "rate_of_change": 1.8420137832077816, "market_dynamics": -0.392821, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.830627, "high": 55.328073, "low": 50.909515, "close": 51.005569, "volume": 12835000}, "trend_line": 42.720767, "activity_lines": {"activity_5": 51.098423, "activity_10": 50.895542, "activity_20": 49.760505, "activity_30": 46.928471}, "trend_signal": 1, "fair_value": 20.564364, "relative_strength": 28.924761, "rate_of_change": 1.6106932298381738, "market_dynamics": -0.397521, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.045009, "high": 50.045009, "low": 38.708126, "close": 43.330688, "volume": 11765688}, "trend_line": 43.185355, "activity_lines": {"activity_5": 48.735443, "activity_10": 49.364758, "activity_20": 49.392746, "activity_30": 46.96782}, "trend_signal": 1, "fair_value": 20.760993, "relative_strength": 9.403692, "rate_of_change": 1.0874992015007574, "market_dynamics": -0.564708, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.357923, "high": 53.310908, "low": 44.171154, "close": 50.909515, "volume": 11294916}, "trend_line": 43.894566, "activity_lines": {"activity_5": 49.189468, "activity_10": 49.381175, "activity_20": 49.707397, "activity_30": 47.466153}, "trend_signal": 1, "fair_value": 21.005328, "relative_strength": 22.158324, "rate_of_change": 1.642248859596028, "market_dynamics": -0.732677, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.101624, "high": 51.774015, "low": 43.609283, "close": 44.137589, "volume": 7027000}, "trend_line": 44.363638, "activity_lines": {"activity_5": 47.226093, "activity_10": 48.374163, "activity_20": 49.307577, "activity_30": 47.481832}, "trend_signal": 1, "fair_value": 21.208296, "relative_strength": 6.116621, "rate_of_change": 1.0686334158082442, "market_dynamics": -0.915236, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.185616, "high": 45.722506, "low": 42.360556, "close": 44.233643, "volume": 5794000}, "trend_line": 44.720645, "activity_lines": {"activity_5": 45.874271, "activity_10": 47.574107, "activity_20": 48.882828, "activity_30": 47.473445}, "trend_signal": 1, "fair_value": 21.412172, "relative_strength": 5.15549, "rate_of_change": 0.8047288637599915, "market_dynamics": -1.088085, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.185616, "high": 44.473783, "low": 41.063807, "close": 43.129005, "volume": 6647000}, "trend_line": 45.012014, "activity_lines": {"activity_5": 44.676139, "activity_10": 46.642193, "activity_20": 48.345328, "activity_30": 47.370759}, "trend_signal": 0, "fair_value": 21.607508, "relative_strength": 5.85947, "rate_of_change": 0.6515313005883594, "market_dynamics": -1.133721, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.264503, "high": 43.41717, "low": 37.221578, "close": 40.151276, "volume": 11531000}, "trend_line": 45.199323, "activity_lines": {"activity_5": 43.010535, "activity_10": 45.254451, "activity_20": 47.514401, "activity_30": 47.057163}, "trend_signal": 0, "fair_value": 21.783756, "relative_strength": -3.382458, "rate_of_change": 0.41613112445934786, "market_dynamics": -1.291323, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.199303, "high": 42.648727, "low": 38.326221, "close": 38.326221, "volume": 6219000}, "trend_line": 45.303383, "activity_lines": {"activity_5": 40.94854, "activity_10": 43.671978, "activity_20": 46.529784, "activity_30": 46.613737}, "trend_signal": 0, "fair_value": 21.947758, "relative_strength": -9.714712, "rate_of_change": 0.230224687214888, "market_dynamics": -1.379031, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.532021, "high": 36.261022, "low": 34.291881, "close": 34.964272, "volume": 11370000}, "trend_line": 45.204125, "activity_lines": {"activity_5": 38.604782, "activity_10": 41.663367, "activity_20": 45.268894, "activity_30": 45.946697}, "trend_signal": 0, "fair_value": 22.088123, "relative_strength": -20.060688, "rate_of_change": -0.21909622069503942, "market_dynamics": -1.41359, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.724133, "high": 35.012299, "low": 30.401624, "close": 30.833874, "volume": 5081000}, "trend_line": 44.917559, "activity_lines": {"activity_5": 35.495779, "activity_10": 39.228618, "activity_20": 43.67135, "activity_30": 45.019584}, "trend_signal": 0, "fair_value": 22.200222, "relative_strength": -27.808701, "rate_of_change": -0.6339377213915778, "market_dynamics": -1.493937, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.122043, "high": 32.562878, "low": 30.833873, "close": 31.074013, "volume": 4494000}, "trend_line": 44.831109, "activity_lines": {"activity_5": 33.36014, "activity_10": 37.223499, "activity_20": 42.178325, "activity_30": 44.126452}, "trend_signal": 0, "fair_value": 22.315351, "relative_strength": -29.096418, "rate_of_change": -0.19246370890279066, "market_dynamics": -1.574585, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.218098, "high": 31.410211, "low": 29.393041, "close": 29.87332, "volume": 3785000}, "trend_line": 44.658209, "activity_lines": {"activity_5": 31.627936, "activity_10": 35.362465, "activity_20": 40.649164, "activity_30": 43.161434}, "trend_signal": 0, "fair_value": 22.423677, "relative_strength": -33.378051, "rate_of_change": -0.38566969199891643, "market_dynamics": -1.591465, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.49768, "high": 30.49768, "low": 27.85615, "close": 27.85615, "volume": 4809000}, "trend_line": 44.376446, "activity_lines": {"activity_5": 29.908539, "activity_10": 33.379352, "activity_20": 39.036298, "activity_30": 42.07743}, "trend_signal": 0, "fair_value": 22.519073, "relative_strength": -37.301989, "rate_of_change": -0.6309321540413723, "market_dynamics": -1.656996, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.000233, "high": 28.480511, "low": 25.790952, "close": 28.192345, "volume": 6171000}, "trend_line": 44.083476, "activity_lines": {"activity_5": 28.999212, "activity_10": 31.876517, "activity_20": 37.61966, "activity_30": 41.033295}, "trend_signal": 0, "fair_value": 22.616922, "relative_strength": -34.795991, "rate_of_change": -0.6601925715277063, "market_dynamics": -1.642087, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.144315, "high": 28.192344, "low": 26.70348, "close": 26.895592, "volume": 2421000}, "trend_line": 43.558371, "activity_lines": {"activity_5": 28.109096, "activity_10": 30.427822, "activity_20": 36.20508, "activity_30": 39.924399}, "trend_signal": 0, "fair_value": 22.705863, "relative_strength": -39.54716, "rate_of_change": -1.1911606063006384, "market_dynamics": -1.646286, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.279815, "high": 28.384455, "low": 26.847565, "close": 28.048262, "volume": 2999000}, "trend_line": 43.12452, "activity_lines": {"activity_5": 27.865756, "activity_10": 29.503941, "activity_20": 35.000908, "activity_30": 38.923747}, "trend_signal": 0, "fair_value": 22.802788, "relative_strength": -34.396381, "rate_of_change": -0.9960220964186293, "market_dynamics": -1.600831, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.288401, "high": 31.938515, "low": 27.760093, "close": 30.593737, "volume": 7250437}, "trend_line": 42.665054, "activity_lines": {"activity_5": 28.672623, "activity_10": 29.317069, "activity_20": 34.133388, "activity_30": 38.115309}, "trend_signal": 0, "fair_value": 22.914838, "relative_strength": -28.697663, "rate_of_change": -1.0654402646104792, "market_dynamics": -1.503137, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.737819, "high": 31.602322, "low": 29.777263, "close": 30.353598, "volume": 2248000}, "trend_line": 42.091921, "activity_lines": {"activity_5": 29.351417, "activity_10": 29.260309, "activity_20": 33.324416, "activity_30": 37.321022}, "trend_signal": 0, "fair_value": 23.025349, "relative_strength": -27.005381, "rate_of_change": -1.3433312424730521, "market_dynamics": -1.466254, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.833875, "high": 30.833875, "low": 28.528539, "close": 29.633179, "volume": 3255000}, "trend_line": 41.517188, "activity_lines": {"activity_5": 29.623574, "activity_10": 29.217521, "activity_20": 32.533284, "activity_30": 36.517232}, "trend_signal": 0, "fair_value": 23.13005, "relative_strength": -31.348618, "rate_of_change": -1.3654235452926986, "market_dynamics": -1.366604, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.777263, "high": 30.113458, "low": 27.567983, "close": 27.808123, "volume": 2957000}, "trend_line": 40.844798, "activity_lines": {"activity_5": 29.191324, "activity_10": 28.939833, "activity_20": 31.6788, "activity_30": 35.632776}, "trend_signal": 0, "fair_value": 23.221262, "relative_strength": -34.81777, "rate_of_change": -1.6195461022071151, "market_dynamics": -1.264978, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.567983, "high": 29.200928, "low": 27.087705, "close": 27.183758, "volume": 2289000}, "trend_line": 40.167606, "activity_lines": {"activity_5": 28.490117, "activity_10": 28.603637, "activity_20": 30.880348, "activity_30": 34.751418}, "trend_signal": 0, "fair_value": 23.305492, "relative_strength": -34.546786, "rate_of_change": -1.6579638856336076, "market_dynamics": -1.15558, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.567984, "high": 28.288401, "low": 27.279815, "close": 27.712067, "volume": 1719000}, "trend_line": 39.336724, "activity_lines": {"activity_5": 28.022646, "activity_10": 28.43423, "activity_20": 30.245649, "activity_30": 33.947835}, "trend_signal": 0, "fair_value": 23.396089, "relative_strength": -35.171278, "rate_of_change": -2.0685375175209657, "market_dynamics": -0.915075, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.471927, "high": 28.768679, "low": 27.471927, "close": 27.904177, "volume": 1526000}, "trend_line": 38.188859, "activity_lines": {"activity_5": 27.811323, "activity_10": 28.339048, "activity_20": 29.703621, "activity_30": 33.210252}, "trend_signal": 0, "fair_value": 23.487619, "relative_strength": -33.302258, "rate_of_change": -2.918049301716117, "market_dynamics": -0.636606, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.192344, "high": 29.39304, "low": 26.991647, "close": 27.279814, "volume": 7323000}, "trend_line": 37.279531, "activity_lines": {"activity_5": 27.555175, "activity_10": 28.129471, "activity_20": 29.211678, "activity_30": 32.506442}, "trend_signal": 0, "fair_value": 23.57634, "relative_strength": -34.749404, "rate_of_change": -2.3811342465089154, "market_dynamics": -0.220483, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.94362, "high": 26.94362, "low": 24.878422, "close": 25.406731, "volume": 3349000}, "trend_line": 36.525494, "activity_lines": {"activity_5": 26.831556, "activity_10": 27.595926, "activity_20": 28.621622, "activity_30": 31.740455}, "trend_signal": 0, "fair_value": 23.653053, "relative_strength": -39.215124, "rate_of_change": -2.0226568837467314, "market_dynamics": -0.012478, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.406731, "high": 25.502785, "low": 24.878422, "close": 25.358702, "volume": 1002000}, "trend_line": 35.77626, "activity_lines": {"activity_5": 26.25202, "activity_10": 27.080718, "activity_20": 28.116644, "activity_30": 31.020017}, "trend_signal": 0, "fair_value": 23.728565, "relative_strength": -39.923823, "rate_of_change": -2.0512631533470875, "market_dynamics": 0.059189, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.214617, "high": 25.598839, "low": 24.590256, "close": 25.070534, "volume": 1899049}, "trend_line": 35.022223, "activity_lines": {"activity_5": 25.698098, "activity_10": 26.562017, "activity_20": 27.668841, "activity_30": 30.329325}, "trend_signal": 0, "fair_value": 23.802527, "relative_strength": -39.98008, "rate_of_change": -2.1076462436263705, "market_dynamics": 0.089233, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.022506, "high": 26.655453, "low": 24.926452, "close": 26.175175, "volume": 3922983}, "trend_line": 34.277791, "activity_lines": {"activity_5": 25.688493, "activity_10": 26.344582, "activity_20": 27.398055, "activity_30": 29.758548}, "trend_signal": 0, "fair_value": 23.884464, "relative_strength": -35.920934, "rate_of_change": -2.1255989375660027, "market_dynamics": 0.034424, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.415313, "high": 29.152901, "low": 26.415313, "close": 28.912762, "volume": 3552776}, "trend_line": 33.480529, "activity_lines": {"activity_5": 26.706683, "activity_10": 26.700862, "activity_20": 27.445855, "activity_30": 29.412417}, "trend_signal": 0, "fair_value": 23.983354, "relative_strength": -30.458854, "rate_of_change": -2.325885002332862, "market_dynamics": 0.223363, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.816707, "high": 30.353598, "low": 28.528539, "close": 28.864733, "volume": 2441805}, "trend_line": 32.707281, "activity_lines": {"activity_5": 27.600001, "activity_10": 27.061507, "activity_20": 27.517896, "activity_30": 29.114623}, "trend_signal": 0, "fair_value": 24.082235, "relative_strength": -28.052329, "rate_of_change": -2.309545347984183, "market_dynamics": 0.437013, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.816706, "high": 29.296985, "low": 27.375871, "close": 27.616011, "volume": 1647072}, "trend_line": 31.927629, "activity_lines": {"activity_5": 27.846544, "activity_10": 27.175901, "activity_20": 27.480389, "activity_30": 28.786154}, "trend_signal": 0, "fair_value": 24.17311, "relative_strength": -29.098668, "rate_of_change": -2.38372611896416, "market_dynamics": 0.497498, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.760094, "high": 28.240372, "low": 26.895591, "close": 27.183758, "volume": 1059578}, "trend_line": 31.389398, "activity_lines": {"activity_5": 27.798515, "activity_10": 27.203844, "activity_20": 27.418181, "activity_30": 28.480098}, "trend_signal": 0, "fair_value": 24.261811, "relative_strength": -27.667648, "rate_of_change": -1.685784434541004, "market_dynamics": 0.427094, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.61601, "high": 27.61601, "low": 25.694897, "close": 26.559397, "volume": 2959338}, "trend_line": 30.577727, "activity_lines": {"activity_5": 27.401485, "activity_10": 27.127872, "activity_20": 27.309318, "activity_30": 28.168485}, "trend_signal": 0, "fair_value": 24.347404, "relative_strength": -29.689257, "rate_of_change": -2.5858125727674053, "market_dynamics": 0.320073, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.751508, "high": 27.471926, "low": 25.887008, "close": 26.415314, "volume": 2882231}, "trend_line": 29.986985, "activity_lines": {"activity_5": 26.930812, "activity_10": 27.050155, "activity_20": 27.192908, "activity_30": 27.899942}, "trend_signal": 0, "fair_value": 24.430881, "relative_strength": -27.691039, "rate_of_change": -1.9319356209832037, "market_dynamics": 0.26665, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.27123, "high": 26.27123, "low": 23.58167, "close": 24.350117, "volume": 2711288}, "trend_line": 29.324201, "activity_lines": {"activity_5": 25.938237, "activity_10": 26.612665, "activity_20": 26.888274, "activity_30": 27.536274}, "trend_signal": 0, "fair_value": 24.500225, "relative_strength": -31.890556, "rate_of_change": -2.2102388752987405, "market_dynamics": 0.191767, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.948725, "high": 21.948725, "low": 17.866358, "close": 19.643389, "volume": 6463866}, "trend_line": 28.541347, "activity_lines": {"activity_5": 23.677727, "activity_10": 25.338617, "activity_20": 26.147502, "activity_30": 26.911705}, "trend_signal": 0, "fair_value": 24.540888, "relative_strength": -39.514308, "rate_of_change": -2.6696515959633493, "market_dynamics": 0.083237, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.931554, "high": 21.660557, "low": 19.547332, "close": 21.372391, "volume": 3744729}, "trend_line": 27.915384, "activity_lines": {"activity_5": 22.525059, "activity_10": 24.482848, "activity_20": 25.611419, "activity_30": 26.449192}, "trend_signal": 0, "fair_value": 24.593827, "relative_strength": -32.996834, "rate_of_change": -2.193179600107867, "market_dynamics": -0.114274, "expectation": {"probability": 35.9054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.180278, "high": 21.228307, "low": 19.115081, "close": 20.45986, "volume": 1854631}, "trend_line": 27.319839, "activity_lines": {"activity_5": 21.455639, "activity_10": 23.528404, "activity_20": 25.032341, "activity_30": 25.96819}, "trend_signal": 0, "fair_value": 24.640917, "relative_strength": -36.603821, "rate_of_change": -2.1333935438609686, "market_dynamics": -0.438098, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.507889, "high": 23.053364, "low": 20.315777, "close": 22.861252, "volume": 1670073}, "trend_line": 26.916405, "activity_lines": {"activity_5": 21.593318, "activity_10": 23.114491, "activity_20": 24.729079, "activity_30": 25.68054}, "trend_signal": 0, "fair_value": 24.704294, "relative_strength": -31.382092, "rate_of_change": -1.4767070918682965, "market_dynamics": -0.503892, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.005337, "high": 24.782366, "low": 21.564503, "close": 21.852669, "volume": 2769577}, "trend_line": 26.617031, "activity_lines": {"activity_5": 21.63174, "activity_10": 22.627227, "activity_20": 24.362009, "activity_30": 25.353847}, "trend_signal": 0, "fair_value": 24.762399, "relative_strength": -33.780786, "rate_of_change": -1.112236199447884, "market_dynamics": -0.503226, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.228306, "high": 21.420418, "low": 20.171694, "close": 21.228308, "volume": 2419391}, "trend_line": 26.288841, "activity_lines": {"activity_5": 21.628539, "activity_10": 22.153934, "activity_20": 23.963836, "activity_30": 25.006187}, "trend_signal": 0, "fair_value": 24.818289, "relative_strength": -37.422347, "rate_of_change": -1.2330075431778973, "market_dynamics": -0.507937, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.420416, "high": 22.332947, "low": 20.796055, "close": 21.660557, "volume": 1214245}, "trend_line": 26.015082, "activity_lines": {"activity_5": 21.663759, "activity_10": 21.875373, "activity_20": 23.635188, "activity_30": 24.707588}, "trend_signal": 0, "fair_value": 24.880826, "relative_strength": -34.565381, "rate_of_change": -1.041350586737551, "market_dynamics": -0.450366, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.852669, "high": 21.852669, "low": 19.883527, "close": 20.363806, "volume": 1064015}, "trend_line": 25.765337, "activity_lines": {"activity_5": 21.247518, "activity_10": 21.46146, "activity_20": 23.211857, "activity_30": 24.34299}, "trend_signal": 0, "fair_value": 24.933858, "relative_strength": -36.608331, "rate_of_change": -0.9600008179870461, "market_dynamics": -0.614287, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.603945, "high": 20.603945, "low": 19.739442, "close": 19.883528, "volume": 953109}, "trend_line": 25.488377, "activity_lines": {"activity_5": 20.677588, "activity_10": 21.072871, "activity_20": 22.778691, "activity_30": 23.963518}, "trend_signal": 0, "fair_value": 24.985302, "relative_strength": -37.751497, "rate_of_change": -1.0749325731699104, "market_dynamics": -0.805794, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.123667, "high": 20.123667, "low": 19.211137, "close": 19.931555, "volume": 1074509}, "trend_line": 25.256242, "activity_lines": {"activity_5": 20.322182, "activity_10": 20.811775, "activity_20": 22.38532, "activity_30": 23.605014}, "trend_signal": 0, "fair_value": 25.034668, "relative_strength": -37.169718, "rate_of_change": -0.9107484560511623, "market_dynamics": -0.913232, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.883528, "high": 19.883528, "low": 18.538748, "close": 18.73086, "volume": 1174642}, "trend_line": 24.945662, "activity_lines": {"activity_5": 19.694618, "activity_10": 20.412707, "activity_20": 21.90367, "activity_30": 23.184021}, "trend_signal": 0, "fair_value": 25.075444, "relative_strength": -39.60929, "rate_of_change": -1.2297158064925162, "market_dynamics": -1.01855, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.730858, "high": 20.411833, "low": 17.914384, "close": 20.219721, "volume": 1369879}, "trend_line": 24.599862, "activity_lines": {"activity_5": 19.729838, "activity_10": 20.300933, "activity_20": 21.595377, "activity_30": 22.879122}, "trend_signal": 0, "fair_value": 25.128149, "relative_strength": -35.317306, "rate_of_change": -1.3862129615962768, "market_dynamics": -0.848693, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.171694, "high": 20.219721, "low": 19.547333, "close": 19.547333, "volume": 745277}, "trend_line": 24.239653, "activity_lines": {"activity_5": 19.636984, "activity_10": 20.087864, "activity_20": 21.246146, "activity_30": 22.553152}, "trend_signal": 0, "fair_value": 25.176841, "relative_strength": -36.30739, "rate_of_change": -1.46427244185354, "market_dynamics": -0.660928, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.16311, "high": 19.835499, "low": 19.115082, "close": 19.547333, "volume": 399945}, "trend_line": 23.903458, "activity_lines": {"activity_5": 19.598562, "activity_10": 19.891387, "activity_20": 20.928476, "activity_30": 22.250422}, "trend_signal": 0, "fair_value": 25.229409, "relative_strength": -35.820466, "rate_of_change": -1.386962923932946, "market_dynamics": -0.382218, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.547333, "high": 19.787472, "low": 18.730859, "close": 19.211138, "volume": 385151}, "trend_line": 23.616892, "activity_lines": {"activity_5": 19.470488, "activity_10": 19.694036, "activity_20": 20.623385, "activity_30": 21.947692}, "trend_signal": 0, "fair_value": 25.279523, "relative_strength": -37.546877, "rate_of_change": -1.1988474638272024, "market_dynamics": -0.026751, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.499304, "high": 19.499304, "low": 18.250581, "close": 18.586775, "volume": 760213}, "trend_line": 23.330326, "activity_lines": {"activity_5": 19.182321, "activity_10": 19.431192, "activity_20": 20.3048, "activity_30": 21.623168}, "trend_signal": 0, "fair_value": 25.327126, "relative_strength": -38.158891, "rate_of_change": -1.2133942095344321, "market_dynamics": 0.044492, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.586775, "high": 19.403249, "low": 17.770302, "close": 19.259164, "volume": 1972582}, "trend_line": 23.048562, "activity_lines": {"activity_5": 19.127889, "activity_10": 19.338629, "activity_20": 20.093249, "activity_30": 21.360513}, "trend_signal": 0, "fair_value": 25.377846, "relative_strength": -34.615814, "rate_of_change": -1.2077156572951404, "market_dynamics": 0.343058, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.259165, "high": 20.027611, "low": 19.211137, "close": 19.739443, "volume": 702177}, "trend_line": 22.776404, "activity_lines": {"activity_5": 19.297587, "activity_10": 19.377052, "activity_20": 19.965175, "activity_30": 21.147021}, "trend_signal": 0, "fair_value": 25.432838, "relative_strength": -33.04975, "rate_of_change": -1.180802516009463, "market_dynamics": 0.358077, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.691416, "high": 20.027611, "low": 19.115082, "close": 19.979582, "volume": 1332979}, "trend_line": 22.533063, "activity_lines": {"activity_5": 19.534524, "activity_10": 19.470487, "activity_20": 19.892447, "activity_30": 20.966581}, "trend_signal": 0, "fair_value": 25.489369, "relative_strength": -31.828722, "rate_of_change": -1.0683907784565156, "market_dynamics": 0.474277, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.979582, "high": 21.324364, "low": 19.499304, "close": 21.132252, "volume": 1309410}, "trend_line": 22.390581, "activity_lines": {"activity_5": 20.126868, "activity_10": 19.771753, "activity_20": 19.960143, "activity_30": 20.876206}, "trend_signal": 0, "fair_value": 25.551798, "relative_strength": -24.492019, "rate_of_change": -0.6323241540663938, "market_dynamics": 0.83402, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.132252, "high": 21.5, "low": 20.555916, "close": 21.25, "volume": 845064}, "trend_line": 22.253624, "activity_lines": {"activity_5": 20.630387, "activity_10": 20.072597, "activity_20": 20.054377, "activity_30": 20.80262}, "trend_signal": 0, "fair_value": 25.612587, "relative_strength": -24.158707, "rate_of_change": -0.6116723813464351, "market_dynamics": 0.917822, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.299999, "high": 25.75, "low": 21.299999, "close": 23.85, "volume": 5778302}, "trend_line": 22.212939, "activity_lines": {"activity_5": 21.823024, "activity_10": 20.800365, "activity_20": 20.388579, "activity_30": 20.905612}, "trend_signal": 0, "fair_value": 25.687581, "relative_strength": -14.345197, "rate_of_change": -0.18282415484327347, "market_dynamics": 1.300988, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 22.549999, "close": 24.799999, "volume": 1794138}, "trend_line": 22.1671, "activity_lines": {"activity_5": 23.026272, "activity_10": 21.634855, "activity_20": 20.801459, "activity_30": 21.072519}, "trend_signal": 0, "fair_value": 25.770819, "relative_strength": -12.828393, "rate_of_change": -0.20636170657109942, "market_dynamics": 1.483324, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 26.6, "low": 24.0, "close": 24.450001, "volume": 2568827}, "trend_line": 22.018342, "activity_lines": {"activity_5": 23.775484, "activity_10": 22.310207, "activity_20": 21.160339, "activity_30": 21.219803}, "trend_signal": 0, "fair_value": 25.851506, "relative_strength": -13.075987, "rate_of_change": -0.6710756030333278, "market_dynamics": 1.536663, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 23.200001, "close": 23.950001, "volume": 864947}, "trend_line": 21.854517, "activity_lines": {"activity_5": 24.06, "activity_10": 22.80551, "activity_20": 21.464034, "activity_30": 21.344426}, "trend_signal": 0, "fair_value": 25.927448, "relative_strength": -13.662311, "rate_of_change": -0.744038765498325, "market_dynamics": 1.571479, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.0, "close": 23.0, "volume": 920948}, "trend_line": 21.70065, "activity_lines": {"activity_5": 23.84, "activity_10": 23.041924, "activity_20": 21.667266, "activity_30": 21.418328}, "trend_signal": 0, "fair_value": 25.999147, "relative_strength": -19.788601, "rate_of_change": -0.704051249451094, "market_dynamics": 1.390925, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.15, "close": 22.299999, "volume": 630001}, "trend_line": 21.537858, "activity_lines": {"activity_5": 23.27, "activity_10": 23.070825, "activity_20": 21.795394, "activity_30": 21.456996}, "trend_signal": 0, "fair_value": 26.068207, "relative_strength": -22.988541, "rate_of_change": -0.7501710778248559, "market_dynamics": 1.207417, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.25, "high": 23.6, "low": 21.799999, "close": 22.549999, "volume": 838254}, "trend_line": 21.404212, "activity_lines": {"activity_5": 22.886666, "activity_10": 23.089892, "activity_20": 21.944287, "activity_30": 21.522295}, "trend_signal": 1, "fair_value": 26.13733, "relative_strength": -21.36954, "rate_of_change": -0.6205166734779235, "market_dynamics": 1.016212, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 22.85, "low": 22.1, "close": 22.65, "volume": 648528}, "trend_line": 21.278701, "activity_lines": {"activity_5": 22.686666, "activity_10": 23.076041, "activity_20": 22.092293, "activity_30": 21.602669}, "trend_signal": 1, "fair_value": 26.208941, "relative_strength": -21.030835, "rate_of_change": -0.5863845863608502, "market_dynamics": 0.884169, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.450001, "close": 21.450001, "volume": 878049}, "trend_line": 21.182031, "activity_lines": {"activity_5": 22.206667, "activity_10": 22.795455, "activity_20": 22.11284, "activity_30": 21.613721}, "trend_signal": 1, "fair_value": 26.273476, "relative_strength": -26.483636, "rate_of_change": -0.45430404797737955, "market_dynamics": 0.718361, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.200001, "close": 21.9, "volume": 619924}, "trend_line": 21.257251, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.590909, "activity_20": 22.169013, "activity_30": 21.660041}, "trend_signal": 1, "fair_value": 26.341511, "relative_strength": -22.720907, "rate_of_change": 0.35511231194025555, "market_dynamics": 0.57295, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.1, "close": 21.700001, "volume": 498493}, "trend_line": 21.268171, "activity_lines": {"activity_5": 21.886667, "activity_10": 22.338182, "activity_20": 22.191048, "activity_30": 21.688606}, "trend_signal": 1, "fair_value": 26.407956, "relative_strength": -22.206331, "rate_of_change": 0.05137070640036526, "market_dynamics": 0.357528, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 19.9, "close": 20.85, "volume": 815001}, "trend_line": 21.281176, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.97, "activity_20": 22.125081, "activity_30": 21.661627}, "trend_signal": 1, "fair_value": 26.468337, "relative_strength": -21.875855, "rate_of_change": 0.061147712231576994, "market_dynamics": 0.068786, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.35, "close": 21.200001, "volume": 620603}, "trend_line": 21.225801, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.737273, "activity_20": 22.086245, "activity_30": 21.65639}, "trend_signal": 1, "fair_value": 26.530961, "relative_strength": -23.15863, "rate_of_change": -0.2602064848295882, "market_dynamics": -0.14982, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.6, "close": 22.4, "volume": 802113}, "trend_line": 21.244045, "activity_lines": {"activity_5": 21.643334, "activity_10": 21.781818, "activity_20": 22.153824, "activity_30": 21.732145}, "trend_signal": 1, "fair_value": 26.601277, "relative_strength": -18.959057, "rate_of_change": 0.08595199775970415, "market_dynamics": -0.274333, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.25, "close": 21.950001, "volume": 956164}, "trend_line": 21.268102, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.772728, "activity_20": 22.163361, "activity_30": 21.77769}, "trend_signal": 1, "fair_value": 26.669633, "relative_strength": -20.425208, "rate_of_change": 0.11324114593053775, "market_dynamics": -0.373009, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.549999, "high": 24.200001, "low": 21.1, "close": 23.9, "volume": 1341038}, "trend_line": 21.34275, "activity_lines": {"activity_5": 22.516667, "activity_10": 22.137273, "activity_20": 22.342597, "activity_30": 21.94749}, "trend_signal": 1, "fair_value": 26.748949, "relative_strength": -11.184072, "rate_of_change": 0.35098571560358244, "market_dynamics": -0.219448, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9, "high": 26.25, "low": 23.4, "close": 25.200001, "volume": 2623442}, "trend_line": 21.503956, "activity_lines": {"activity_5": 23.563334, "activity_10": 22.709091, "activity_20": 22.623544, "activity_30": 22.196345}, "trend_signal": 1, "fair_value": 26.837522, "relative_strength": -8.583978, "rate_of_change": 0.7553197221538929, "market_dynamics": 0.128264, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 23.5, "close": 23.799999, "volume": 1021254}, "trend_line": 21.634505, "activity_lines": {"activity_5": 23.853333, "activity_10": 22.978182, "activity_20": 22.745154, "activity_30": 22.344477}, "trend_signal": 1, "fair_value": 26.917121, "relative_strength": -15.357488, "rate_of_change": 0.607092946060725, "market_dynamics": 0.266924, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 23.85, "low": 22.799999, "close": 23.0, "volume": 618570}, "trend_line": 21.736787, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.080909, "activity_20": 22.772381, "activity_30": 22.432573}, "trend_signal": 1, "fair_value": 26.992207, "relative_strength": -20.002223, "rate_of_change": 0.4727725455239159, "market_dynamics": 0.393218, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 21.35, "close": 21.4, "volume": 831866}, "trend_line": 21.825758, "activity_lines": {"activity_5": 22.98, "activity_10": 22.864546, "activity_20": 22.638334, "activity_30": 22.410845}, "trend_signal": 1, "fair_value": 27.060116, "relative_strength": -27.480179, "rate_of_change": 0.4093107228773084, "market_dynamics": 0.255635, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 22.25, "low": 21.25, "close": 22.200001, "volume": 1740437}, "trend_line": 21.891767, "activity_lines": {"activity_5": 22.56, "activity_10": 22.802728, "activity_20": 22.579762, "activity_30": 22.43499}, "trend_signal": 1, "fair_value": 27.136539, "relative_strength": -25.455466, "rate_of_change": 0.30243623153890503, "market_dynamics": 0.08026, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 21.65, "close": 21.65, "volume": 917815}, "trend_line": 21.961856, "activity_lines": {"activity_5": 22.07, "activity_10": 22.631818, "activity_20": 22.476667, "activity_30": 22.419392}, "trend_signal": 1, "fair_value": 27.204511, "relative_strength": -26.926752, "rate_of_change": 0.320161456130971, "market_dynamics": -0.07597, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.75, "low": 19.9, "close": 20.450001, "volume": 1054269}, "trend_line": 21.991945, "activity_lines": {"activity_5": 21.416667, "activity_10": 22.228182, "activity_20": 22.274286, "activity_30": 22.321853}, "trend_signal": 0, "fair_value": 27.255862, "relative_strength": -29.746614, "rate_of_change": 0.1370057248349149, "market_dynamics": -0.254498, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.9, "close": 20.35, "volume": 786079}, "trend_line": 22.029907, "activity_lines": {"activity_5": 20.953334, "activity_10": 21.82, "activity_20": 22.081429, "activity_30": 22.215921}, "trend_signal": 0, "fair_value": 27.303493, "relative_strength": -33.145122, "rate_of_change": 0.17261774708876487, "market_dynamics": -0.413861, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 20.9, "low": 19.85, "close": 20.049999, "volume": 1002795}, "trend_line": 22.078682, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.394546, "activity_20": 21.877143, "activity_30": 22.088185}, "trend_signal": 0, "fair_value": 27.348278, "relative_strength": -36.61722, "rate_of_change": 0.22140356743221443, "market_dynamics": -0.707062, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 18.85, "close": 19.1, "volume": 936218}, "trend_line": 22.073376, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.830909, "activity_20": 21.596429, "activity_30": 21.896012}, "trend_signal": 0, "fair_value": 27.383894, "relative_strength": -35.408179, "rate_of_change": -0.024032231634120736, "market_dynamics": -0.914514, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 17.450001, "close": 19.049999, "volume": 2240232}, "trend_line": 22.050395, "activity_lines": {"activity_5": 19.53, "activity_10": 20.345454, "activity_20": 21.326191, "activity_30": 21.700955}, "trend_signal": 0, "fair_value": 27.41488, "relative_strength": -34.255075, "rate_of_change": -0.10411184949686862, "market_dynamics": -0.951291, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.5, "low": 16.75, "close": 17.799999, "volume": 5666143}, "trend_line": 21.977742, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.744545, "activity_20": 20.953571, "activity_30": 21.426736}, "trend_signal": 0, "fair_value": 27.440316, "relative_strength": -37.85836, "rate_of_change": -0.3294861611322723, "market_dynamics": -0.968333, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.799999, "close": 17.299999, "volume": 1628141}, "trend_line": 21.85, "activity_lines": {"activity_5": 18.206666, "activity_10": 19.161818, "activity_20": 20.556428, "activity_30": 21.124946}, "trend_signal": 0, "fair_value": 27.463778, "relative_strength": -37.875099, "rate_of_change": -0.5812335043336017, "market_dynamics": -1.083184, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 16.65, "close": 17.0, "volume": 962762}, "trend_line": 21.708333, "activity_lines": {"activity_5": 17.653333, "activity_10": 18.628181, "activity_20": 20.150476, "activity_30": 20.812043}, "trend_signal": 0, "fair_value": 27.480083, "relative_strength": -36.929233, "rate_of_change": -0.6483615560640812, "market_dynamics": -1.181185, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.1, "close": 16.450001, "volume": 1246030}, "trend_line": 21.461667, "activity_lines": {"activity_5": 17.12, "activity_10": 18.074545, "activity_20": 19.715476, "activity_30": 20.472796}, "trend_signal": 0, "fair_value": 27.489168, "relative_strength": -42.973158, "rate_of_change": -1.1362733379850087, "market_dynamics": -1.351891, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.6, "close": 16.0, "volume": 1630726}, "trend_line": 21.168333, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.543636, "activity_20": 19.262619, "activity_30": 20.12043}, "trend_signal": 0, "fair_value": 27.491982, "relative_strength": -45.893072, "rate_of_change": -1.3667810613220213, "market_dynamics": -1.453213, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 14.85, "close": 15.05, "volume": 1577751}, "trend_line": 20.855, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.942727, "activity_20": 18.742381, "activity_30": 19.725699}, "trend_signal": 0, "fair_value": 27.486551, "relative_strength": -51.049414, "rate_of_change": -1.4801968582032419, "market_dynamics": -1.466658, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.0, "close": 14.55, "volume": 1328366}, "trend_line": 20.541667, "activity_lines": {"activity_5": 15.39, "activity_10": 16.349091, "activity_20": 18.203809, "activity_30": 19.318925}, "trend_signal": 0, "fair_value": 27.478839, "relative_strength": -51.900567, "rate_of_change": -1.5024358666986337, "market_dynamics": -1.467549, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 17.35, "low": 14.15, "close": 14.85, "volume": 3024965}, "trend_line": 20.27, "activity_lines": {"activity_5": 15.07, "activity_10": 15.915454, "activity_20": 17.73119, "activity_30": 18.95172}, "trend_signal": 0, "fair_value": 27.474281, "relative_strength": -53.207809, "rate_of_change": -1.322516814239082, "market_dynamics": -1.415065, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.35, "close": 14.6, "volume": 1480869}, "trend_line": 20.013333, "activity_lines": {"activity_5": 14.81, "activity_10": 15.530909, "activity_20": 17.268571, "activity_30": 18.585914}, "trend_signal": 0, "fair_value": 27.467505, "relative_strength": -52.690096, "rate_of_change": -1.2662407498766661, "market_dynamics": -1.439681, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 16.450001, "low": 14.3, "close": 15.45, "volume": 1094204}, "trend_line": 19.776667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.382727, "activity_20": 16.93119, "activity_30": 18.291505}, "trend_signal": 0, "fair_value": 27.466486, "relative_strength": -50.462857, "rate_of_change": -1.1825416586032902, "market_dynamics": -1.39957, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.9, "close": 14.3, "volume": 1736628}, "trend_line": 19.498333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.090909, "activity_20": 16.530714, "activity_30": 17.938172}, "trend_signal": 0, "fair_value": 27.45871, "relative_strength": -55.894139, "rate_of_change": -1.4073857844701585, "market_dynamics": -1.326853, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.25, "high": 15.6, "low": 14.05, "close": 15.2, "volume": 1396152}, "trend_line": 19.29, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.026364, "activity_20": 16.26119, "activity_30": 17.66086}, "trend_signal": 0, "fair_value": 27.455164, "relative_strength": -52.695817, "rate_of_change": -1.0684656990933517, "market_dynamics": -1.210854, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.05, "high": 18.15, "low": 14.05, "close": 16.75, "volume": 6323229}, "trend_line": 19.118333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.281818, "activity_20": 16.176429, "activity_30": 17.496989}, "trend_signal": 0, "fair_value": 27.46217, "relative_strength": -46.023234, "rate_of_change": -0.8899274235355072, "market_dynamics": -0.649897, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 17.799999, "low": 15.9, "close": 17.35, "volume": 1422576}, "trend_line": 18.973333, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.650909, "activity_20": 16.170952, "activity_30": 17.382903}, "trend_signal": 0, "fair_value": 27.474869, "relative_strength": -46.070893, "rate_of_change": -0.7584343258379251, "market_dynamics": -0.187308, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 17.5, "low": 15.0, "close": 15.45, "volume": 2637521}, "trend_line": 18.793333, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.658182, "activity_20": 16.007619, "activity_30": 17.155591}, "trend_signal": 0, "fair_value": 27.471387, "relative_strength": -49.227279, "rate_of_change": -0.9486999463931809, "market_dynamics": 0.243027, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.45, "close": 15.0, "volume": 1266513}, "trend_line": 18.586667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.593636, "activity_20": 15.830952, "activity_30": 16.91086}, "trend_signal": 0, "fair_value": 27.465328, "relative_strength": -52.260646, "rate_of_change": -1.0996772099978327, "market_dynamics": 0.480349, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.05, "volume": 582101}, "trend_line": 18.341667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.539091, "activity_20": 15.685, "activity_30": 16.682688}, "trend_signal": 0, "fair_value": 27.454971, "relative_strength": -49.826809, "rate_of_change": -1.3181491872641689, "market_dynamics": 0.315497, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.4, "close": 14.7, "volume": 929945}, "trend_line": 18.1, "activity_lines": {"activity_5": 15.13, "activity_10": 15.411818, "activity_20": 15.530952, "activity_30": 16.447742}, "trend_signal": 0, "fair_value": 27.443294, "relative_strength": -47.120528, "rate_of_change": -1.3175847102665184, "market_dynamics": 0.204948, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.1, "close": 14.75, "volume": 527101}, "trend_line": 17.795, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.296364, "activity_20": 15.407143, "activity_30": 16.231613}, "trend_signal": 0, "fair_value": 27.433477, "relative_strength": -47.384863, "rate_of_change": -1.685082872928175, "market_dynamics": 0.101173, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.0, "close": 14.4, "volume": 876300}, "trend_line": 17.435, "activity_lines": {"activity_5": 14.68, "activity_10": 15.114545, "activity_20": 15.270714, "activity_30": 16.012581}, "trend_signal": 0, "fair_value": 27.418646, "relative_strength": -47.26704, "rate_of_change": -2.02304017982581, "market_dynamics": 0.087396, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.4, "high": 15.3, "low": 14.35, "close": 14.8, "volume": 744026}, "trend_line": 17.135, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.024545, "activity_20": 15.194524, "activity_30": 15.842581}, "trend_signal": 0, "fair_value": 27.4033, "relative_strength": -46.364314, "rate_of_change": -1.7206767995411365, "market_dynamics": 0.124648, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.35, "close": 14.9, "volume": 1456762}, "trend_line": 16.865, "activity_lines": {"activity_5": 14.74, "activity_10": 14.943636, "activity_20": 15.142143, "activity_30": 15.698387}, "trend_signal": 0, "fair_value": 27.381822, "relative_strength": -47.060139, "rate_of_change": -1.5757222060111067, "market_dynamics": 0.196501, "expectation": {"probability": 38.1888, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.250581, 19.259165, 20.411834, 22.188863, 22.765199, 22.957308, 23.149421, 23.245477, 24.350117, 23.917866, 24.061949, 24.686312, 24.398144, 24.590255, 26.799536, 29.248956, 29.152901, 28.768679, 28.432484, 28.624594, 28.816706, 29.296985, 30.593737, 29.681208, 29.633179, 30.257541, 33.715545, 34.868214, 34.483993, 35.252437, 38.182137, 38.902554, 33.667519, 35.060326, 36.357075, 38.422276, 42.840836, 41.303944, 44.377726, 47.643618, 47.499537, 48.027843, 47.451512, 52.638515, 62.051971, 51.870069, 48.027843, 46.779119, 47.691649, 48.988399, 52.830626, 52.830627, 50.045009, 44.357923, 51.101624, 44.185616, 44.185616, 42.264503, 40.199303, 34.532021, 34.724133, 31.122043, 31.218098, 30.49768, 28.000233, 28.144315, 27.279815, 28.288401, 30.737819, 30.833875, 29.777263, 27.567983, 27.567984, 27.471927, 28.192344, 26.94362, 25.406731, 25.214617, 25.022506, 26.415313, 28.816707, 28.816706, 27.760094, 27.61601, 26.751508, 26.27123, 21.948725, 19.931554, 21.180278, 20.507889, 23.005337, 21.228306, 21.420416, 21.852669, 20.603945, 20.123667, 19.883528, 18.730858, 20.171694, 19.16311, 19.547333, 19.499304, 18.586775, 19.259165, 19.691416, 19.979582, 21.132252, 21.299999, 23.799999, 24.75, 24.6, 24.799999, 22.950001, 22.25, 22.5, 22.5, 21.5, 21.9, 21.700001, 20.85, 21.0, 22.4, 21.549999, 23.9, 25.049999, 23.6, 22.700001, 21.4, 22.049999, 21.5, 20.200001, 20.35, 19.799999, 18.200001, 19.1, 18.0, 17.299999, 17.0, 16.4, 16.1, 15.05, 14.55, 14.9, 14.3, 15.25, 14.25, 14.05, 16.35, 17.4, 15.45, 15.0, 15.2, 14.7, 14.65, 14.4, 14.8], "highs": [19.451277, 20.699999, 22.236891, 24.254061, 23.677727, 23.437588, 23.485617, 24.974479, 24.590256, 24.061949, 25.3587, 24.830395, 24.926451, 27.327843, 29.345011, 29.969374, 29.152901, 30.353597, 28.864733, 28.960789, 29.296984, 31.025986, 30.881905, 29.969376, 30.209515, 34.003716, 34.483994, 36.261022, 35.348492, 38.422276, 40.247334, 39.286778, 35.540604, 37.365662, 37.17355, 42.648727, 43.177033, 44.858006, 48.027844, 50.045011, 49.276566, 48.700234, 52.638515, 65.798145, 64.453364, 52.446405, 50.141069, 50.429235, 51.389792, 58.593971, 54.751742, 55.328073, 50.045009, 53.310908, 51.774015, 45.722506, 44.473783, 43.41717, 42.648727, 36.261022, 35.012299, 32.562878, 31.410211, 30.49768, 28.480511, 28.192344, 28.384455, 31.938515, 31.602322, 30.833875, 30.113458, 29.200928, 28.288401, 28.768679, 29.39304, 26.94362, 25.502785, 25.598839, 26.655453, 29.152901, 30.353598, 29.296985, 28.240372, 27.61601, 27.471926, 26.27123, 21.948725, 21.660557, 21.228307, 23.053364, 24.782366, 21.420418, 22.332947, 21.852669, 20.603945, 20.123667, 19.883528, 20.411833, 20.219721, 19.835499, 19.787472, 19.499304, 19.403249, 20.027611, 20.027611, 21.324364, 21.5, 25.75, 24.950001, 26.6, 24.700001, 24.799999, 22.950001, 23.6, 22.85, 22.5, 21.950001, 21.9, 21.75, 21.200001, 22.4, 23.0, 24.200001, 26.25, 25.299999, 23.85, 23.0, 22.25, 22.799999, 21.75, 20.35, 20.9, 20.15, 19.6, 19.5, 18.1, 18.1, 17.0, 16.5, 16.299999, 15.05, 17.35, 14.95, 16.450001, 15.25, 15.6, 18.15, 17.799999, 17.5, 15.65, 15.5, 15.3, 14.9, 14.8, 15.3, 15.15], "lows": [18.250581, 18.826916, 20.411834, 21.804641, 21.996752, 22.765198, 23.101393, 23.149421, 23.82181, 22.909282, 23.773782, 23.917865, 24.158005, 24.590255, 26.559396, 28.864732, 28.336427, 28.048261, 28.048261, 28.432483, 28.576567, 29.152902, 29.248957, 28.528539, 29.39304, 30.065429, 33.571464, 34.099769, 33.811603, 35.252437, 37.653831, 32.947101, 33.235266, 35.060326, 35.972854, 36.981441, 39.622969, 40.967753, 43.897448, 45.242228, 45.290256, 46.202785, 46.683063, 51.677958, 52.830629, 47.931789, 47.643619, 46.731092, 42.744779, 48.508121, 48.316008, 50.909515, 38.708126, 44.171154, 43.609283, 42.360556, 41.063807, 37.221578, 38.326221, 34.291881, 30.401624, 30.833873, 29.393041, 27.85615, 25.790952, 26.70348, 26.847565, 27.760093, 29.777263, 28.528539, 27.567983, 27.087705, 27.279815, 27.471927, 26.991647, 24.878422, 24.878422, 24.590256, 24.926452, 26.415313, 28.528539, 27.375871, 26.895591, 25.694897, 25.887008, 23.58167, 17.866358, 19.547332, 19.115081, 20.315777, 21.564503, 20.171694, 20.796055, 19.883527, 19.739442, 19.211137, 18.538748, 17.914384, 19.547333, 19.115082, 18.730859, 18.250581, 17.770302, 19.211137, 19.115082, 19.499304, 20.555916, 21.299999, 22.549999, 24.0, 23.200001, 23.0, 22.15, 21.799999, 22.1, 21.450001, 21.200001, 21.1, 19.9, 20.35, 20.6, 21.25, 21.1, 23.4, 23.5, 22.799999, 21.35, 21.25, 21.65, 19.9, 19.9, 19.85, 18.85, 17.450001, 16.75, 16.799999, 16.65, 16.1, 15.6, 14.85, 14.0, 14.15, 14.35, 14.3, 13.9, 14.05, 14.05, 15.9, 15.0, 14.45, 14.6, 14.4, 14.1, 14.0, 14.35, 14.35], "closes": [19.307194, 20.363806, 22.188864, 22.765198, 23.293505, 23.197449, 23.293505, 24.398144, 24.013922, 24.013922, 24.782366, 24.4942, 24.590256, 26.991648, 29.248957, 29.008818, 28.72065, 28.336428, 28.576567, 28.768679, 29.248957, 30.689793, 29.39304, 29.633179, 30.06543, 33.523438, 34.387936, 34.532021, 35.204411, 37.941998, 39.430859, 33.667519, 35.060326, 36.309048, 36.981438, 42.648727, 41.063805, 44.377728, 47.547565, 46.875175, 47.979816, 47.499538, 52.638515, 62.340141, 54.559628, 48.027843, 47.835732, 47.69165, 48.508121, 52.830627, 52.062183, 51.005569, 43.330688, 50.909515, 44.137589, 44.233643, 43.129005, 40.151276, 38.326221, 34.964272, 30.833874, 31.074013, 29.87332, 27.85615, 28.192345, 26.895592, 28.048262, 30.593737, 30.353598, 29.633179, 27.808123, 27.183758, 27.712067, 27.904177, 27.279814, 25.406731, 25.358702, 25.070534, 26.175175, 28.912762, 28.864733, 27.616011, 27.183758, 26.559397, 26.415314, 24.350117, 19.643389, 21.372391, 20.45986, 22.861252, 21.852669, 21.228308, 21.660557, 20.363806, 19.883528, 19.931555, 18.73086, 20.219721, 19.547333, 19.547333, 19.211138, 18.586775, 19.259164, 19.739443, 19.979582, 21.132252, 21.25, 23.85, 24.799999, 24.450001, 23.950001, 23.0, 22.299999, 22.549999, 22.65, 21.450001, 21.9, 21.700001, 20.85, 21.200001, 22.4, 21.950001, 23.9, 25.200001, 23.799999, 23.0, 21.4, 22.200001, 21.65, 20.450001, 20.35, 20.049999, 19.1, 19.049999, 17.799999, 17.299999, 17.0, 16.450001, 16.0, 15.05, 14.55, 14.85, 14.6, 15.45, 14.3, 15.2, 16.75, 17.35, 15.45, 15.0, 15.05, 14.7, 14.75, 14.4, 14.8, 14.9], "volumes": [3271000, 4955000, 10073000, 6590000, 4290000, 2560000, 1510000, 4595000, 2190000, 2684000, 2760000, 2587000, 1859000, 5236000, 7347000, 6001000, 6016000, 9758000, 2976000, 2240000, 2753000, 4377000, 4484000, 3551508, 3642000, 7249000, 1321000, 2703000, 3673000, 5059000, 5395000, 8501000, 2130000, 1100000, 1389000, 8683000, 5153000, 4166000, 4685000, 7069000, 7234000, 3431000, 6257000, 27638000, 13031000, 11883000, 3887000, 3846000, 10868000, 25958000, 6758000, 12835000, 11765688, 11294916, 7027000, 5794000, 6647000, 11531000, 6219000, 11370000, 5081000, 4494000, 3785000, 4809000, 6171000, 2421000, 2999000, 7250437, 2248000, 3255000, 2957000, 2289000, 1719000, 1526000, 7323000, 3349000, 1002000, 1899049, 3922983, 3552776, 2441805, 1647072, 1059578, 2959338, 2882231, 2711288, 6463866, 3744729, 1854631, 1670073, 2769577, 2419391, 1214245, 1064015, 953109, 1074509, 1174642, 1369879, 745277, 399945, 385151, 760213, 1972582, 702177, 1332979, 1309410, 845064, 5778302, 1794138, 2568827, 864947, 920948, 630001, 838254, 648528, 878049, 619924, 498493, 815001, 620603, 802113, 956164, 1341038, 2623442, 1021254, 618570, 831866, 1740437, 917815, 1054269, 786079, 1002795, 936218, 2240232, 5666143, 1628141, 962762, 1246030, 1630726, 1577751, 1328366, 3024965, 1480869, 1094204, 1736628, 1396152, 6323229, 1422576, 2637521, 1266513, 582101, 929945, 527101, 876300, 744026, 1456762], "sma": {"5": [null, null, null, null, 21.5837, 22.3618, 22.9477, 23.3896, 23.6393, 23.7834, 24.1004, 24.3405, 24.3789, 24.9745, 26.0215, 26.8668, 27.7121, 28.4613, 28.7783, 28.6822, 28.7303, 29.1241, 29.3354, 29.5467, 29.8061, 30.661, 31.4006, 32.4284, 33.5426, 35.118, 36.2994, 36.1554, 36.261, 36.4819, 36.2898, 36.9334, 38.4127, 40.2761, 42.5239, 44.5026, 45.5688, 46.856, 48.5081, 51.4666, 53.0035, 53.0131, 53.0804, 52.091, 49.3246, 48.9788, 49.7857, 50.4196, 49.5474, 50.0277, 48.2891, 46.7234, 45.1481, 44.5122, 41.9955, 40.1609, 37.4809, 35.0699, 33.0143, 30.9203, 29.5659, 28.7783, 28.1731, 28.3172, 28.8167, 29.1049, 29.2874, 29.1145, 28.5381, 28.0483, 27.5776, 27.0973, 26.7323, 26.204, 25.8582, 26.1848, 26.8764, 27.3278, 27.7505, 27.8273, 27.3278, 26.4249, 24.8304, 23.6681, 22.4482, 21.7374, 21.2379, 21.5549, 21.6125, 21.5933, 20.9978, 20.6136, 20.1141, 19.8259, 19.6626, 19.5954, 19.4513, 19.4225, 19.2303, 19.2688, 19.3552, 19.7394, 20.2721, 21.1903, 22.2024, 23.0965, 23.66, 24.01, 23.7, 23.25, 22.89, 22.39, 22.17, 22.05, 21.71, 21.42, 21.61, 21.62, 22.06, 22.93, 23.45, 23.57, 23.46, 23.12, 22.41, 21.74, 21.21, 20.94, 20.32, 19.8, 19.27, 18.66, 18.05, 17.52, 16.91, 16.36, 15.81, 15.38, 15.01, 14.9, 14.75, 14.88, 15.26, 15.81, 15.81, 15.95, 15.92, 15.51, 14.99, 14.78, 14.74, 14.71], "10": [16.824154, 17.323644, 17.943203, 18.625198, 19.287982, 19.955569, 20.656776, 21.425221, 22.107217, 22.683551, 23.231068, 23.644108, 23.884247, 24.306892, 24.902437, 25.483574, 26.026288, 26.420117, 26.876381, 27.351857, 27.798516, 28.418075, 28.898354, 29.162507, 29.244154, 29.695616, 30.262345, 30.881904, 31.544688, 32.46202, 33.480211, 33.777983, 34.344712, 35.012299, 35.703899, 36.616428, 37.284015, 38.268586, 39.502901, 40.396219, 41.251115, 42.634317, 44.392136, 46.995245, 48.753064, 49.290975, 49.968168, 50.29956, 50.395616, 50.991161, 51.399398, 51.750001, 50.819218, 49.676156, 48.633952, 48.254532, 47.783859, 47.029822, 46.011632, 44.224996, 42.102165, 40.10901, 38.763273, 36.457936, 34.863412, 33.129607, 31.621533, 30.665779, 29.868516, 29.335407, 29.032832, 28.643806, 28.427681, 28.432484, 28.341231, 28.192345, 27.923389, 27.371068, 26.953226, 26.881184, 26.986845, 27.030071, 26.97724, 26.842762, 26.756312, 26.65065, 26.079119, 25.709305, 25.137773, 24.532622, 23.831416, 23.192646, 22.640325, 22.020766, 21.367588, 20.925732, 20.834479, 20.719212, 20.627959, 20.296567, 20.032414, 19.768261, 19.528121, 19.465685, 19.47529, 19.59536, 19.847274, 20.210302, 20.735569, 21.225835, 21.699722, 22.141044, 22.445128, 22.726183, 22.993225, 23.025, 23.09, 22.875, 22.48, 22.155, 22.0, 21.895, 22.055, 22.320001, 22.435, 22.59, 22.54, 22.59, 22.67, 22.595, 22.39, 22.2, 21.72, 21.105, 20.505, 19.935, 19.495, 18.92, 18.355, 17.815, 17.235, 16.715, 16.265, 15.905, 15.555, 15.345, 15.32, 15.41, 15.355, 15.35, 15.4, 15.385, 15.4, 15.295, 15.345, 15.315], "20": [16.211799, 16.478353, 16.809745, 17.153144, 17.530163, 17.911984, 18.293806, 18.733261, 19.158307, 19.571347, 20.027611, 20.483876, 20.913725, 21.466045, 22.09521, 22.719572, 23.341532, 23.922669, 24.491799, 25.017704, 25.514792, 26.031091, 26.3913, 26.734699, 27.073296, 27.589595, 28.144317, 28.65101, 29.210535, 29.906939, 30.639363, 31.098029, 31.621533, 32.087403, 32.474027, 33.156022, 33.77318, 34.575245, 35.523795, 36.42912, 37.365663, 38.20615, 39.368424, 41.003772, 42.228482, 42.953702, 43.626092, 44.284073, 44.949259, 45.69369, 46.325256, 47.192159, 47.605677, 48.3357, 48.693508, 48.772754, 48.876014, 48.664691, 48.203624, 47.608079, 46.750782, 45.929505, 44.791246, 43.067046, 41.748682, 40.692069, 39.702696, 38.8478, 37.940074, 36.780202, 35.567499, 34.376408, 33.595477, 32.44521, 31.602321, 30.660976, 29.772461, 29.018423, 28.410871, 28.108296, 28.009839, 27.836939, 27.70246, 27.637623, 27.548771, 27.421497, 27.001254, 26.540187, 26.0455, 25.706903, 25.409131, 25.111358, 24.808783, 24.431764, 24.06195, 23.788191, 23.456799, 23.214258, 22.882866, 22.414595, 21.931915, 21.480453, 21.084223, 20.743226, 20.421439, 20.260546, 20.340876, 20.464757, 20.681764, 20.761201, 20.866068, 20.954652, 20.986625, 21.095934, 21.234258, 21.31018, 21.468637, 21.542651, 21.607784, 21.690418, 21.849861, 22.018022, 22.250064, 22.523092, 22.714113, 22.8075, 22.815, 22.7325, 22.575, 22.375, 22.195, 22.0475, 21.8875, 21.7125, 21.47, 21.2625, 21.0175, 20.755, 20.5125, 20.205, 19.8125, 19.4575, 18.9925, 18.505, 18.03, 17.64, 17.4075, 17.165, 16.855, 16.5825, 16.3175, 16.05, 15.8325, 15.6, 15.45, 15.33], "30": [15.122367, 15.458562, 15.829977, 16.174177, 16.519977, 16.857773, 17.182762, 17.522158, 17.861555, 18.207356, 18.551555, 18.866938, 19.167912, 19.537727, 19.987588, 20.435848, 20.8713, 21.295546, 21.730998, 22.16485, 22.617913, 23.128609, 23.575268, 24.031532, 24.478191, 25.04492, 25.64847, 26.242414, 26.842762, 27.499143, 28.169932, 28.613389, 29.042437, 29.493899, 29.950163, 30.598539, 31.190883, 31.856869, 32.641324, 33.403365, 34.176614, 34.943458, 35.8784, 37.056683, 37.900372, 38.53434, 39.171509, 39.816683, 40.481069, 41.283133, 42.043574, 42.720767, 43.185355, 43.894566, 44.363638, 44.720645, 45.012014, 45.199323, 45.303383, 45.204125, 44.917559, 44.831109, 44.658209, 44.376446, 44.083476, 43.558371, 43.12452, 42.665054, 42.091921, 41.517188, 40.844798, 40.167606, 39.336724, 38.188859, 37.279531, 36.525494, 35.77626, 35.022223, 34.277791, 33.480529, 32.707281, 31.927629, 31.389398, 30.577727, 29.986985, 29.324201, 28.541347, 27.915384, 27.319839, 26.916405, 26.617031, 26.288841, 26.015082, 25.765337, 25.488377, 25.256242, 24.945662, 24.599862, 24.239653, 23.903458, 23.616892, 23.330326, 23.048562, 22.776404, 22.533063, 22.390581, 22.253624, 22.212939, 22.1671, 22.018342, 21.854517, 21.70065, 21.537858, 21.404212, 21.278701, 21.182031, 21.257251, 21.268171, 21.281176, 21.225801, 21.244045, 21.268102, 21.34275, 21.503956, 21.634505, 21.736787, 21.825758, 21.891767, 21.961856, 21.991945, 22.029907, 22.078682, 22.073376, 22.050395, 21.977742, 21.85, 21.708333, 21.461667, 21.168333, 20.855, 20.541667, 20.27, 20.013333, 19.776667, 19.498333, 19.29, 19.118333, 18.973333, 18.793333, 18.586667, 18.341667, 18.1, 17.795, 17.435, 17.135, 16.865], "50": [13.683133, 13.847388, 14.054868, 14.272915, 14.496724, 14.724376, 14.959713, 15.212339, 15.463045, 15.715671, 15.985587, 16.24878, 16.511973, 16.823193, 17.17956, 17.534005, 17.877885, 18.216961, 18.560841, 18.910483, 19.279337, 19.687574, 20.054506, 20.398386, 20.741305, 21.150502, 21.567384, 21.973699, 22.401147, 22.887189, 23.386678, 23.759374, 24.149361, 24.557597, 24.982163, 25.523917, 26.032052, 26.607426, 27.248117, 27.870558, 28.517013, 29.159625, 29.89253, 30.820428, 31.578307, 32.208433, 32.839518, 33.459078, 34.085361, 34.776962, 35.432061, 36.044897, 36.467733, 37.03062, 37.447501, 37.868225, 38.264935, 38.579998, 38.866244, 39.085251, 39.206281, 39.337877, 39.443538, 39.460828, 39.439696, 39.397432, 39.383984, 39.42913, 39.464671, 39.481961, 39.453144, 39.383023, 39.349404, 39.314824, 39.259112, 39.096777, 38.916193, 38.726963, 38.546378, 38.365794, 38.154471, 38.033441, 37.875909, 37.680916, 37.469594, 37.103622, 36.675213, 36.215107, 35.673353, 35.193074, 34.670531, 34.145107, 33.525547, 32.686021, 31.992499, 31.430573, 30.848476, 30.299037, 29.719821, 29.054155, 28.397134, 27.748759, 27.267328, 26.643927, 26.160766, 25.698739, 25.261159, 24.935133, 24.664609, 24.454323, 24.316646, 24.155165, 24.003699, 23.897576, 23.786729, 23.677817, 23.554852, 23.376977, 23.186905, 23.018242, 22.910079, 22.805404, 22.729163, 22.675079, 22.605483, 22.557348, 22.478174, 22.420764, 22.33026, 22.161005, 21.99071, 21.83939, 21.677715, 21.527527, 21.355221, 21.214218, 21.161351, 21.062903, 20.973706, 20.817481, 20.671427, 20.543861, 20.40265, 20.304374, 20.192703, 20.098072, 20.058455, 20.00106, 19.919114, 19.828167, 19.744944, 19.667209, 19.577026, 19.470237, 19.366645, 19.242], "200": [12.946114, 12.996715, 13.056213, 13.118821, 13.183843, 13.248839, 13.305438, 13.365284, 13.420705, 13.477036, 13.53812, 13.596852, 13.65174, 13.716814, 13.780654, 13.848984, 13.916557, 13.979476, 14.04428, 14.117556, 14.190729, 14.271334, 14.347049, 14.430793, 14.518748, 14.629911, 14.752909, 14.870025, 14.990959, 15.123305, 15.262411, 15.376116, 15.491777, 15.615047, 15.74259, 15.899834, 16.049382, 16.211175, 16.38654, 16.552852, 16.725371, 16.893895, 17.08743, 17.329019, 17.535119, 17.706057, 17.876489, 18.04529, 18.219312, 18.414491, 18.6056, 18.794158, 18.94252, 19.132419, 19.286637, 19.440652, 19.59051, 19.72639, 19.852234, 19.960585, 20.04874, 20.139461, 20.221902, 20.296534, 20.377627, 20.452009, 20.533747, 20.627986, 20.720568, 20.809548, 20.889403, 20.966819, 21.046877, 21.125846, 21.202604, 21.269542, 21.335329, 21.399447, 21.465446, 21.544678, 21.623442, 21.697101, 21.769509, 21.839023, 21.909865, 21.97243, 22.010551, 22.054813, 22.095195, 22.146218, 22.194019, 22.23756, 22.283946, 22.32362, 22.361348, 22.398178, 22.428549, 22.465682, 22.501046, 22.536637, 22.56941, 22.599061, 22.631647, 22.665007, 22.698173, 22.738265, 22.779643, 22.834021, 22.893382, 22.950527, 23.005638, 23.055068, 23.100999, 23.147249, 23.192605, 23.229635, 23.27124, 23.311613, 23.348666, 23.387469, 23.431574, 23.473662, 23.526197, 23.584768, 23.636571, 23.684373, 23.724641, 23.769607, 23.810892, 23.84548, 23.880731, 23.915411, 23.945341, 23.97572, 24.000778, 24.024731, 24.050207, 24.072003, 24.092711, 24.106809, 24.11771, 24.131971, 24.145214, 24.165731, 24.180264, 24.20046, 24.227476, 24.258423, 24.279869, 24.297902, 24.314318, 24.327063, 24.341739, 24.354424, 24.367909, 24.383335]}, "ema": {"5": [null, null, null, null, 21.5837, 22.1216, 22.5122, 23.1409, 23.4319, 23.6259, 24.0114, 24.1723, 24.3116, 25.205, 26.553, 27.3716, 27.8213, 27.993, 28.1875, 28.3812, 28.6705, 29.3436, 29.3601, 29.4511, 29.6559, 30.9451, 32.0927, 32.9058, 33.672, 35.0953, 36.5405, 35.5828, 35.4087, 35.7088, 36.133, 38.3049, 39.2245, 40.9423, 43.144, 44.3877, 45.5851, 46.2232, 48.3617, 53.0212, 53.534, 51.6986, 50.411, 49.5045, 49.1724, 50.3918, 50.9486, 50.9676, 48.422, 49.2511, 47.5466, 46.4423, 45.3379, 43.609, 41.8481, 39.5535, 36.6469, 34.7893, 33.1506, 31.3858, 30.3213, 29.1794, 28.8024, 29.3995, 29.7175, 29.6894, 29.0623, 28.4361, 28.1948, 28.0979, 27.8252, 27.0191, 26.4656, 26.0006, 26.0588, 27.0101, 27.6283, 27.6242, 27.4774, 27.1714, 26.9194, 26.063, 23.9231, 23.0729, 22.2019, 22.4217, 22.232, 21.8974, 21.8185, 21.3336, 20.8502, 20.544, 19.9396, 20.033, 19.8711, 19.7632, 19.5792, 19.2484, 19.252, 19.4145, 19.6028, 20.1126, 20.4918, 21.6112, 22.6741, 23.2661, 23.4941, 23.3294, 22.9862, 22.8408, 22.7772, 22.3348, 22.1899, 22.0266, 21.6344, 21.4896, 21.7931, 21.8454, 22.5303, 23.4202, 23.5468, 23.3645, 22.7097, 22.5398, 22.2432, 21.6455, 21.2136, 20.8258, 20.2505, 19.8503, 19.1669, 18.5446, 18.0297, 17.5032, 17.0021, 16.3514, 15.7509, 15.4506, 15.1671, 15.2614, 14.9409, 15.0273, 15.6015, 16.1843, 15.9396, 15.6264, 15.4343, 15.1895, 15.043, 14.8287, 14.8191, 14.8461], "10": [null, null, null, null, null, null, null, null, null, 22.6836, 23.0652, 23.325, 23.5551, 24.1799, 25.1015, 25.812, 26.3408, 26.7036, 27.0442, 27.3577, 27.7016, 28.2449, 28.4536, 28.6681, 28.9222, 29.7588, 30.6004, 31.3153, 32.0224, 33.0987, 34.25, 34.1441, 34.3107, 34.674, 35.0935, 36.4672, 37.303, 38.5893, 40.2181, 41.4284, 42.6196, 43.5069, 45.1672, 48.2895, 49.4295, 49.1747, 48.9312, 48.7059, 48.6699, 49.4264, 49.9056, 50.1056, 48.8738, 49.2439, 48.3155, 47.5734, 46.7653, 45.5627, 44.247, 42.5592, 40.4274, 38.7267, 37.117, 35.4332, 34.1167, 32.8038, 31.9391, 31.6945, 31.4507, 31.1203, 30.5181, 29.9118, 29.5119, 29.2196, 28.8669, 28.2378, 27.7143, 27.2336, 27.0412, 27.3815, 27.6511, 27.6448, 27.5609, 27.3788, 27.2037, 26.6848, 25.4046, 24.6714, 23.9057, 23.7158, 23.3771, 22.9864, 22.7453, 22.3123, 21.8707, 21.5181, 21.0114, 20.8674, 20.6274, 20.431, 20.2092, 19.9142, 19.7951, 19.785, 19.8204, 20.0589, 20.2755, 20.9254, 21.6299, 22.1426, 22.4712, 22.5674, 22.5188, 22.5244, 22.5473, 22.3478, 22.2664, 22.1634, 21.9246, 21.7928, 21.9032, 21.9117, 22.2732, 22.8054, 22.9862, 22.9887, 22.6999, 22.609, 22.4346, 22.0738, 21.7604, 21.4494, 21.0222, 20.6636, 20.143, 19.6261, 19.1486, 18.658, 18.1747, 17.6066, 17.0508, 16.6507, 16.2778, 16.1273, 15.7951, 15.6869, 15.8802, 16.1474, 16.0206, 15.835, 15.6923, 15.5119, 15.3734, 15.1964, 15.1243, 15.0835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0177, 25.4207, 25.9225, 26.253, 26.5749, 26.9074, 27.5375, 28.1899, 28.7939, 29.4044, 30.2175, 31.095, 31.34, 31.6943, 32.1338, 32.5955, 33.5529, 34.2683, 35.2311, 36.4041, 37.4013, 38.4088, 39.2746, 40.5473, 42.6228, 43.7597, 44.1662, 44.5157, 44.8181, 45.1696, 45.8992, 46.4861, 46.9166, 46.575, 46.9879, 46.7164, 46.4799, 46.1608, 45.5885, 44.8968, 43.9509, 42.7016, 41.5942, 40.478, 39.2759, 38.2203, 37.1418, 36.2757, 35.7346, 35.2221, 34.6898, 34.0344, 33.382, 32.842, 32.3717, 31.8868, 31.2696, 30.7067, 30.1699, 29.7895, 29.706, 29.6258, 29.4344, 29.2201, 28.9667, 28.7237, 28.3072, 27.482, 26.9002, 26.2868, 25.9606, 25.5693, 25.1559, 24.823, 24.3983, 23.9683, 23.5839, 23.1217, 22.8453, 22.5312, 22.247, 21.9579, 21.6369, 21.4104, 21.2513, 21.1302, 21.1304, 21.1417, 21.3997, 21.7235, 21.9832, 22.1705, 22.2495, 22.2543, 22.2825, 22.3175, 22.2349, 22.203, 22.1551, 22.0308, 21.9517, 21.9944, 21.9901, 22.172, 22.4604, 22.588, 22.6272, 22.5103, 22.4808, 22.4017, 22.2158, 22.0381, 21.8488, 21.587, 21.3454, 21.0077, 20.6546, 20.3065, 19.9392, 19.5641, 19.1342, 18.6976, 18.3311, 17.9758, 17.7352, 17.4081, 17.1978, 17.1551, 17.1737, 17.0095, 16.8181, 16.6498, 16.4641, 16.3008, 16.1198, 15.9941, 15.8899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4991, 28.2689, 28.6172, 29.0329, 29.5023, 29.9848, 30.8019, 31.4639, 32.2971, 33.281, 34.158, 35.0497, 35.853, 36.9359, 38.5749, 39.6062, 40.1495, 40.6454, 41.1, 41.5779, 42.3039, 42.9335, 43.4542, 43.4463, 43.9278, 43.9413, 43.9602, 43.9065, 43.6643, 43.3199, 42.7808, 42.01, 41.3045, 40.567, 39.7469, 39.0015, 38.2205, 37.5642, 37.1145, 36.6783, 36.2238, 35.6808, 35.1326, 34.6539, 34.2184, 33.7708, 33.2312, 32.7233, 32.2295, 31.8389, 31.6501, 31.4704, 31.2218, 30.9612, 30.6773, 30.4023, 30.0118, 29.3429, 28.8287, 28.2887, 27.9386, 27.5459, 27.1384, 26.785, 26.3707, 25.9522, 25.5637, 25.1229, 24.8066, 24.4673, 24.1498, 23.8312, 23.4929, 23.2197, 22.9952, 22.8006, 22.693, 22.5999, 22.6806, 22.8173, 22.9226, 22.9889, 22.9896, 22.9451, 22.9196, 22.9022, 22.8086, 22.7499, 22.6822, 22.564, 22.476, 22.4711, 22.4375, 22.5318, 22.704, 22.7747, 22.7892, 22.6996, 22.6674, 22.6017, 22.4629, 22.3266, 22.1797, 21.981, 21.7919, 21.5344, 21.2612, 20.9863, 20.6936, 20.3908, 20.0462, 19.6916, 19.3793, 19.0709, 18.8373, 18.5446, 18.3288, 18.227, 18.1704, 17.9949, 17.8017, 17.6241, 17.4355, 17.2622, 17.0776, 16.9306, 16.7996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.777, 35.4549, 36.0647, 36.3496, 36.9206, 37.2036, 37.4793, 37.7009, 37.797, 37.8177, 37.7058, 37.4363, 37.1868, 36.9, 36.5454, 36.2178, 35.8522, 35.5462, 35.352, 35.1559, 34.9394, 34.6597, 34.3665, 34.1056, 33.8624, 33.6042, 33.2828, 32.972, 32.6622, 32.4078, 32.2707, 32.1371, 31.9598, 31.7725, 31.5681, 31.366, 31.0909, 30.642, 30.2785, 29.8934, 29.6177, 29.3131, 28.9961, 28.7084, 28.3812, 28.0479, 27.7297, 27.3768, 27.0961, 26.8001, 26.5156, 26.2292, 25.9295, 25.6679, 25.4354, 25.2215, 25.0611, 24.9116, 24.87, 24.8673, 24.8509, 24.8156, 24.7444, 24.6485, 24.5662, 24.4911, 24.3718, 24.2749, 24.1739, 24.0436, 23.932, 23.872, 23.7966, 23.8007, 23.8555, 23.8534, 23.8199, 23.725, 23.6652, 23.5862, 23.4632, 23.3411, 23.212, 23.0508, 22.8939, 22.6941, 22.4826, 22.2676, 22.0394, 21.8026, 21.5378, 21.2638, 21.0122, 20.7608, 20.5525, 20.3073, 20.107, 19.9754, 19.8724, 19.699, 19.5147, 19.3396, 19.1577, 18.9848, 18.805, 18.648, 18.501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.055268, 18.993411, 20.26775, 21.369189, 22.275314, 22.813226, 23.123806, 23.607286, 23.815407, 23.940279, 24.273272, 24.404548, 24.487796, 25.358701, 26.783527, 27.779305, 28.397263, 28.605384, 28.643806, 28.640604, 28.829514, 29.482693, 29.572345, 29.671602, 29.844502, 31.083621, 32.325941, 33.369747, 34.295084, 35.761534, 37.199167, 36.321858, 35.956846, 35.972854, 36.13935, 38.25898, 39.635778, 41.624131, 44.047936, 45.498377, 46.657449, 47.301022, 49.228539, 53.839212, 54.870209, 53.211648, 51.485848, 49.689607, 48.495314, 49.663992, 50.691788, 51.098423, 48.735443, 49.189468, 47.226093, 45.874271, 44.676139, 43.010535, 40.94854, 38.604782, 35.495779, 33.36014, 31.627936, 29.908539, 28.999212, 28.109096, 27.865756, 28.672623, 29.351417, 29.623574, 29.191324, 28.490117, 28.022646, 27.811323, 27.555175, 26.831556, 26.25202, 25.698098, 25.688493, 26.706683, 27.600001, 27.846544, 27.798515, 27.401485, 26.930812, 25.938237, 23.677727, 22.525059, 21.455639, 21.593318, 21.63174, 21.628539, 21.663759, 21.247518, 20.677588, 20.322182, 19.694618, 19.729838, 19.636984, 19.598562, 19.470488, 19.182321, 19.127889, 19.297587, 19.534524, 20.126868, 20.630387, 21.823024, 23.026272, 23.775484, 24.06, 23.84, 23.27, 22.886666, 22.686666, 22.206667, 22.043333, 21.886667, 21.486667, 21.316667, 21.643334, 21.756667, 22.516667, 23.563334, 23.853333, 23.703333, 22.98, 22.56, 22.07, 21.416667, 20.953334, 20.566667, 19.953333, 19.53, 18.863333, 18.206666, 17.653333, 17.12, 16.613333, 15.993333, 15.39, 15.07, 14.81, 14.956667, 14.756667, 14.906667, 15.53, 16.226667, 16.106667, 15.836667, 15.536667, 15.13, 14.876667, 14.68, 14.686667, 14.74], "10": [17.345911, 17.989484, 18.87407, 19.750796, 20.599579, 21.310391, 21.917289, 22.597537, 23.06821, 23.414884, 23.796487, 24.026147, 24.198174, 24.763156, 25.661713, 26.408328, 26.996887, 27.416913, 27.808995, 28.153049, 28.497976, 29.023663, 29.200929, 29.334534, 29.498702, 30.276753, 31.129902, 31.906207, 32.692117, 33.855265, 35.122326, 35.156382, 35.389536, 35.746688, 36.104713, 37.367409, 38.176023, 39.465789, 41.152876, 42.493289, 43.872125, 45.008202, 46.827147, 50.090421, 51.465763, 51.333905, 51.069315, 50.655403, 50.329687, 50.772416, 50.967147, 50.895542, 49.364758, 49.381175, 48.374163, 47.574107, 46.642193, 45.254451, 43.671978, 41.663367, 39.228618, 37.223499, 35.362465, 33.379352, 31.876517, 30.427822, 29.503941, 29.317069, 29.260309, 29.217521, 28.939833, 28.603637, 28.43423, 28.339048, 28.129471, 27.595926, 27.080718, 26.562017, 26.344582, 26.700862, 27.061507, 27.175901, 27.203844, 27.127872, 27.050155, 26.612665, 25.338617, 24.482848, 23.528404, 23.114491, 22.627227, 22.153934, 21.875373, 21.46146, 21.072871, 20.811775, 20.412707, 20.300933, 20.087864, 19.891387, 19.694036, 19.431192, 19.338629, 19.377052, 19.470487, 19.771753, 20.072597, 20.800365, 21.634855, 22.310207, 22.80551, 23.041924, 23.070825, 23.089892, 23.076041, 22.795455, 22.590909, 22.338182, 21.97, 21.737273, 21.781818, 21.772728, 22.137273, 22.709091, 22.978182, 23.080909, 22.864546, 22.802728, 22.631818, 22.228182, 21.82, 21.394546, 20.830909, 20.345454, 19.744545, 19.161818, 18.628181, 18.074545, 17.543636, 16.942727, 16.349091, 15.915454, 15.530909, 15.382727, 15.090909, 15.026364, 15.281818, 15.650909, 15.658182, 15.593636, 15.539091, 15.411818, 15.296364, 15.114545, 15.024545, 14.943636], "20": [16.651254, 17.046683, 17.590541, 18.157727, 18.742523, 19.282265, 19.794791, 20.376156, 20.879076, 21.341516, 21.837803, 22.263193, 22.654277, 23.233126, 23.974356, 24.632795, 25.204326, 25.680031, 26.123259, 26.530581, 26.933557, 27.426415, 27.7466, 28.055351, 28.372563, 28.986862, 29.634323, 30.242676, 30.86681, 31.698377, 32.605418, 32.893813, 33.271175, 33.717605, 34.183704, 35.152723, 35.905845, 36.915802, 38.151261, 39.232345, 40.332411, 41.297542, 42.672053, 44.859836, 46.150869, 46.70319, 47.168145, 47.555341, 47.957631, 48.708238, 49.314761, 49.760505, 49.392746, 49.707397, 49.307577, 48.882828, 48.345328, 47.514401, 46.529784, 45.268894, 43.67135, 42.178325, 40.649164, 39.036298, 37.61966, 36.20508, 35.000908, 34.133388, 33.324416, 32.533284, 31.6788, 30.880348, 30.245649, 29.703621, 29.211678, 28.621622, 28.116644, 27.668841, 27.398055, 27.445855, 27.517896, 27.480389, 27.418181, 27.309318, 27.192908, 26.888274, 26.147502, 25.611419, 25.032341, 24.729079, 24.362009, 23.963836, 23.635188, 23.211857, 22.778691, 22.38532, 21.90367, 21.595377, 21.246146, 20.928476, 20.623385, 20.3048, 20.093249, 19.965175, 19.892447, 19.960143, 20.054377, 20.388579, 20.801459, 21.160339, 21.464034, 21.667266, 21.795394, 21.944287, 22.092293, 22.11284, 22.169013, 22.191048, 22.125081, 22.086245, 22.153824, 22.163361, 22.342597, 22.623544, 22.745154, 22.772381, 22.638334, 22.579762, 22.476667, 22.274286, 22.081429, 21.877143, 21.596429, 21.326191, 20.953571, 20.556428, 20.150476, 19.715476, 19.262619, 18.742381, 18.203809, 17.73119, 17.268571, 16.93119, 16.530714, 16.26119, 16.176429, 16.170952, 16.007619, 15.830952, 15.685, 15.530952, 15.407143, 15.270714, 15.194524, 15.142143], "30": [16.095835, 16.433992, 16.868205, 17.315639, 17.77495, 18.205755, 18.620963, 19.086472, 19.505295, 19.902222, 20.326416, 20.709813, 21.079059, 21.583816, 22.210347, 22.792362, 23.326866, 23.808487, 24.27823, 24.732274, 25.189313, 25.71008, 26.114236, 26.505069, 26.894353, 27.477917, 28.080693, 28.653825, 29.232018, 29.948098, 30.717886, 31.072569, 31.488501, 31.957314, 32.440381, 33.259644, 33.934822, 34.785586, 35.797889, 36.716202, 37.656618, 38.516162, 39.657778, 41.364987, 42.49421, 43.147595, 43.747685, 44.297371, 44.858109, 45.654855, 46.350277, 46.928471, 46.96782, 47.466153, 47.481832, 47.473445, 47.370759, 47.057163, 46.613737, 45.946697, 45.019584, 44.126452, 43.161434, 42.07743, 41.033295, 39.924399, 38.923747, 38.115309, 37.321022, 36.517232, 35.632776, 34.751418, 33.947835, 33.210252, 32.506442, 31.740455, 31.020017, 30.329325, 29.758548, 29.412417, 29.114623, 28.786154, 28.480098, 28.168485, 27.899942, 27.536274, 26.911705, 26.449192, 25.96819, 25.68054, 25.353847, 25.006187, 24.707588, 24.34299, 23.963518, 23.605014, 23.184021, 22.879122, 22.553152, 22.250422, 21.947692, 21.623168, 21.360513, 21.147021, 20.966581, 20.876206, 20.80262, 20.905612, 21.072519, 21.219803, 21.344426, 21.418328, 21.456996, 21.522295, 21.602669, 21.613721, 21.660041, 21.688606, 21.661627, 21.65639, 21.732145, 21.77769, 21.94749, 22.196345, 22.344477, 22.432573, 22.410845, 22.43499, 22.419392, 22.321853, 22.215921, 22.088185, 21.896012, 21.700955, 21.426736, 21.124946, 20.812043, 20.472796, 20.12043, 19.725699, 19.318925, 18.95172, 18.585914, 18.291505, 17.938172, 17.66086, 17.496989, 17.382903, 17.155591, 16.91086, 16.682688, 16.447742, 16.231613, 16.012581, 15.842581, 15.698387], "50": [14.861698, 15.123685, 15.450802, 15.792384, 16.146132, 16.487337, 16.823382, 17.193516, 17.538676, 17.874005, 18.229561, 18.563233, 18.890349, 19.301317, 19.788602, 20.252494, 20.691186, 21.101325, 21.507584, 21.907892, 22.313322, 22.760791, 23.141397, 23.517032, 23.896131, 24.397391, 24.916506, 25.424924, 25.943775, 26.55322, 27.201992, 27.605162, 28.048336, 28.525187, 29.012396, 29.705203, 30.31461, 31.034048, 31.85523, 32.624919, 33.413517, 34.15793, 35.078671, 36.351126, 37.282075, 37.927155, 38.53999, 39.122427, 39.712585, 40.447694, 41.125546, 41.736271, 42.021989, 42.588333, 42.867038, 43.133161, 43.339466, 43.41344, 43.403488, 43.25047, 42.926886, 42.607974, 42.236815, 41.782407, 41.340506, 40.84858, 40.403515, 40.058799, 39.702896, 39.317347, 38.85955, 38.378397, 37.920713, 37.47188, 36.999919, 36.456689, 35.917941, 35.374974, 34.882747, 34.504958, 34.132367, 33.719094, 33.293616, 32.849832, 32.408043, 31.893554, 31.208839, 30.608728, 29.990876, 29.48844, 28.965287, 28.438141, 27.948551, 27.432404, 26.930346, 26.457367, 25.959339, 25.542526, 25.12089, 24.721969, 24.335968, 23.951248, 23.618323, 23.323112, 23.061765, 22.864568, 22.690108, 22.634769, 22.629469, 22.621053, 22.601276, 22.549643, 22.476891, 22.419883, 22.370959, 22.279322, 22.209604, 22.136865, 22.037768, 21.95985, 21.935605, 21.897955, 21.94088, 22.037776, 22.08189, 22.097361, 22.051975, 22.041066, 22.01084, 21.937105, 21.866085, 21.789979, 21.682552, 21.579504, 21.433326, 21.274298, 21.109035, 20.924276, 20.725731, 20.493428, 20.247645, 20.019354, 19.786261, 19.592039, 19.356574, 19.160782, 19.029485, 18.923271, 18.744798, 18.551891, 18.364512, 18.166671, 17.97384, 17.770819, 17.587672, 17.41251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.242, 9.0514, 8.5457, 8.3342, 8.1209, 8.0057, 7.9661, 7.6747, 7.3138, 7.3068, 7.7408, 8.3157, 8.8867, 8.997, 8.7225, 8.4606, 8.3685, 8.6077, 8.4868, 8.4218, 8.2248, 8.2855, 8.794, 9.1999, 9.6599, 9.7993, 9.8308, 9.0349, 8.1947, 7.2539, 6.3196, 6.9378, 7.3976, 8.0117, 8.9855, 9.1665, 9.5724, 9.6889, 9.9171, 10.937, 10.8956, 10.2763, 9.1785, 7.448, 6.8092, 7.1334, 7.332, 7.2936, 6.6804, 6.3257, 5.5182, 4.6813, 4.2298, 2.9725, 2.1183, 1.0811, -0.2098, -0.8146, -1.4241, -1.831, -1.8569, -2.839, -3.4343, -3.8565, -4.5177, -4.6861, -5.2864, -5.8536, -6.5457, -8.0167, -8.7288, -9.0673, -9.0512, -8.292, -8.052, -8.3365, -8.5783, -8.8361, -8.4264, -8.6701, -8.3171, -8.1542, -9.0733, -8.7068, -8.8943, -8.211, -6.7422, -5.8267, -4.7759, -4.2765, -4.2403, -3.9279, -4.1108, -4.5234, -4.8992, -5.3562, -5.3267, -5.1607, -4.9138, -4.715, -4.5892, -4.028, -3.449, -2.4739, -1.6241, -1.6625, -1.7934, -2.3063, -2.8386, -2.7892, -2.6348, -2.3899, -1.3029, -0.6356, 0.0116, 0.2066, -0.0621, -0.0003, 0.2893, 1.3105, 1.838, 2.2037, 2.2631, 1.8034, 1.5131, 1.1739, 0.9354, 0.8538, 0.5078, 0.2658, -0.2368, -1.0358, -1.6538, -2.6699, -3.6829, -4.5538, -5.3743, -5.5525, -5.4563, -5.1706, -5.0791, -4.8347, -4.472, -4.062, -3.6157, -3.6461, -4.0624, -4.6029, -5.3122, -6.1962, -6.5788, -6.8232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.31, 91.25, 88.72, 85.33, 85.7, 86.0, 86.76, 88.72, 77.57, 78.12, 79.11, 84.97, 86.02, 86.2, 87.01, 89.68, 90.78, 62.73, 65.51, 67.82, 69.02, 76.88, 71.42, 75.36, 78.42, 76.26, 77.36, 75.71, 80.5, 86.09, 69.02, 58.53, 58.25, 58.02, 58.99, 63.74, 62.36, 60.41, 48.58, 57.45, 49.27, 49.38, 48.09, 44.7, 42.71, 39.24, 35.44, 35.83, 34.7, 32.83, 33.48, 32.2, 34.59, 39.66, 39.35, 38.38, 35.97, 35.15, 36.46, 36.96, 35.97, 33.11, 33.04, 32.57, 36.25, 44.35, 44.25, 41.47, 40.52, 39.12, 38.79, 34.3, 26.72, 32.61, 31.19, 38.77, 36.93, 35.8, 37.24, 34.73, 33.82, 34.0, 31.61, 37.48, 35.98, 35.98, 35.16, 33.63, 36.82, 39.07, 40.22, 45.51, 46.04, 56.12, 59.12, 57.56, 55.31, 51.21, 48.37, 49.45, 49.9, 44.74, 46.96, 46.07, 42.42, 44.37, 50.57, 48.4, 57.03, 61.64, 54.82, 51.33, 45.13, 48.48, 46.38, 42.11, 41.76, 40.68, 37.39, 37.22, 33.14, 31.65, 30.75, 29.12, 27.83, 25.27, 24.02, 26.37, 25.66, 32.37, 28.61, 34.97, 44.2, 47.32, 39.75, 38.19, 38.48, 37.17, 37.49, 36.08, 38.92, 39.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0651, 3.2415, 3.3542, 3.458, 3.7182, 3.9985, 3.7128, 3.5578, 3.4954, 3.4602, 3.8454, 3.9769, 4.299, 4.7552, 5.0048, 5.2315, 5.3111, 5.7229, 6.7542, 6.8646, 6.3518, 5.8624, 5.4006, 5.0424, 5.0491, 4.9355, 4.7059, 3.8603, 3.7583, 3.0953, 2.5483, 2.0026, 1.3146, 0.6151, -0.2082, -1.1804, -1.9094, -2.5546, -3.1919, -3.628, -4.0318, -4.2102, -4.099, -3.9844, -3.9065, -3.9467, -3.9829, -3.9238, -3.8174, -3.7404, -3.7868, -3.784, -3.7614, -3.6129, -3.237, -2.9094, -2.7192, -2.5737, -2.4801, -2.39, -2.457, -2.8569, -2.9997, -3.1503, -3.0408, -3.0007, -2.985, -2.9042, -2.9112, -2.9218, -2.8931, -2.9333, -2.8126, -2.7396, -2.6513, -2.5786, -2.5422, -2.431, -2.2778, -2.1127, -1.8673, -1.6445, -1.2437, -0.8397, -0.5416, -0.3417, -0.2569, -0.2435, -0.2102, -0.1738, -0.239, -0.2514, -0.2743, -0.3569, -0.3897, -0.3151, -0.289, -0.1097, 0.1358, 0.2148, 0.2105, 0.077, 0.0354, -0.0414, -0.1969, -0.3245, -0.4446, -0.6094, -0.7357, -0.9259, -1.1043, -1.2553, -1.4033, -1.5391, -1.7038, -1.8533, -1.9253, -1.9797, -1.9321, -1.9644, -1.8955, -1.6964, -1.4732, -1.433, -1.4211, -1.3916, -1.3806, -1.3522, -1.3425, -1.2877, -1.222], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5113, 3.5011, 3.5699, 3.6513, 3.7809, 3.9757, 4.1815, 4.3915, 4.5754, 4.8049, 5.1948, 5.5288, 5.6934, 5.7272, 5.6619, 5.538, 5.4402, 5.3393, 5.2126, 4.9421, 4.7054, 4.3833, 4.0163, 3.6136, 3.1538, 2.6461, 2.0752, 1.4241, 0.7574, 0.095, -0.5624, -1.1755, -1.7468, -2.2395, -2.6114, -2.886, -3.0901, -3.2614, -3.4057, -3.5093, -3.5709, -3.6048, -3.6412, -3.6698, -3.6881, -3.6731, -3.5858, -3.4506, -3.3043, -3.1582, -3.0226, -2.896, -2.8082, -2.818, -2.8543, -2.9135, -2.939, -2.9513, -2.9581, -2.9473, -2.9401, -2.9364, -2.9278, -2.9289, -2.9056, -2.8724, -2.8282, -2.7783, -2.7311, -2.671, -2.5924, -2.4965, -2.3706, -2.2254, -2.0291, -1.7912, -1.5413, -1.3014, -1.0925, -0.9227, -0.7802, -0.6589, -0.5749, -0.5102, -0.463, -0.4418, -0.4314, -0.4081, -0.3843, -0.3294, -0.2363, -0.1461, -0.0748, -0.0444, -0.0285, -0.0311, -0.0642, -0.1163, -0.1819, -0.2674, -0.3611, -0.474, -0.6001, -0.7311, -0.8656, -1.0003, -1.141, -1.2834, -1.4118, -1.5254, -1.6067, -1.6783, -1.7217, -1.7167, -1.668, -1.621, -1.581, -1.5431, -1.5106, -1.4789, -1.4516, -1.4189, -1.3795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0159, -0.0409, 0.2755, 0.3256, 0.5181, 0.7795, 0.8233, 0.84, 0.7357, 0.918, 1.5594, 1.3358, 0.6584, 0.1352, -0.2613, -0.4956, -0.3911, -0.4038, -0.5067, -1.0818, -0.9471, -1.288, -1.468, -1.611, -1.8392, -2.031, -2.2834, -2.6045, -2.6668, -2.6496, -2.6295, -2.4525, -2.285, -1.9707, -1.4876, -1.0984, -0.8164, -0.6853, -0.5772, -0.4145, -0.2465, -0.1356, -0.1456, -0.1142, -0.0733, 0.0602, 0.3488, 0.5412, 0.5851, 0.5845, 0.5425, 0.506, 0.3512, -0.0389, -0.1454, -0.2368, -0.1018, -0.0494, -0.0269, 0.0431, 0.0289, 0.0146, 0.0347, -0.0044, 0.093, 0.1328, 0.1769, 0.1997, 0.1889, 0.24, 0.3146, 0.3838, 0.5033, 0.5809, 0.7854, 0.9515, 0.9997, 0.9597, 0.8356, 0.6792, 0.57, 0.4851, 0.3359, 0.2588, 0.1887, 0.0849, 0.0417, 0.093, 0.0953, 0.2197, 0.3721, 0.3609, 0.2853, 0.1214, 0.0639, -0.0103, -0.1327, -0.2082, -0.2627, -0.342, -0.3746, -0.4519, -0.5042, -0.5242, -0.5377, -0.5388, -0.5628, -0.5699, -0.5135, -0.4543, -0.3254, -0.2861, -0.1738, 0.0203, 0.1948, 0.188, 0.1599, 0.1515, 0.13, 0.1267, 0.1091, 0.1312, 0.1575], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3, 99.09, 89.95, 84.71, 75.86, 76.58, 78.71, 85.16, 95.86, 79.88, 80.79, 86.49, 95.12, 99.03, 82.18, 87.13, 95.37, 93.31, 46.06, 56.1, 66.39, 72.13, 100.0, 85.57, 96.89, 97.33, 81.46, 87.92, 85.11, 100.0, 89.47, 65.79, 45.43, 41.56, 39.29, 40.0, 50.46, 44.68, 35.83, 17.06, 45.04, 20.04, 20.4, 16.32, 10.76, 5.17, 2.77, 1.53, 2.39, 1.64, 0.0, 8.13, 4.01, 8.2, 18.48, 22.89, 20.57, 11.44, 8.26, 18.35, 22.92, 21.99, 7.48, 6.8, 6.54, 21.57, 58.82, 58.17, 43.15, 41.54, 34.17, 31.67, 11.35, 14.23, 28.08, 20.77, 40.0, 31.92, 26.92, 30.38, 20.0, 17.65, 19.91, 8.87, 24.5, 20.0, 24.31, 18.88, 9.79, 21.23, 28.08, 48.42, 73.68, 85.24, 76.19, 88.09, 75.65, 69.99, 59.23, 51.3, 54.13, 55.26, 41.67, 37.21, 34.54, 19.02, 19.4, 37.31, 30.6, 59.7, 83.46, 61.42, 48.82, 23.62, 36.22, 27.56, 8.66, 7.09, 3.12, 3.38, 18.18, 11.05, 5.79, 3.65, 3.8, 4.85, 2.45, 6.25, 9.66, 7.74, 21.01, 5.71, 20.8, 50.0, 61.61, 36.47, 25.88, 27.06, 18.82, 20.0, 11.76, 21.18, 23.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.11, 91.25, 83.51, 79.05, 77.05, 80.15, 86.58, 86.97, 85.51, 82.39, 87.47, 93.55, 92.11, 89.45, 88.23, 91.94, 78.25, 65.16, 56.18, 64.87, 79.51, 85.9, 94.15, 93.26, 91.89, 88.9, 84.83, 91.01, 91.53, 85.09, 66.9, 50.93, 42.09, 40.28, 43.25, 45.05, 43.66, 32.52, 32.64, 27.38, 28.49, 18.92, 15.83, 10.75, 6.23, 3.16, 2.23, 1.85, 1.34, 3.26, 4.05, 6.78, 10.23, 16.52, 20.65, 18.3, 13.42, 12.68, 16.51, 21.09, 17.46, 12.09, 6.94, 11.64, 28.98, 46.19, 53.38, 47.62, 39.62, 35.79, 25.73, 19.08, 17.89, 21.03, 29.62, 30.9, 32.95, 29.74, 25.77, 22.68, 19.19, 15.48, 17.76, 17.79, 22.94, 21.06, 17.66, 16.63, 19.7, 32.58, 50.06, 69.11, 78.37, 83.17, 79.98, 77.91, 68.29, 60.17, 54.89, 53.56, 50.35, 44.71, 37.81, 30.26, 24.32, 25.24, 29.1, 42.54, 57.92, 68.19, 64.57, 44.62, 36.22, 29.13, 24.15, 14.44, 6.29, 4.53, 8.23, 10.87, 11.67, 6.83, 4.41, 4.1, 3.7, 4.52, 6.12, 7.88, 12.8, 11.49, 15.84, 25.5, 44.14, 49.36, 41.32, 29.8, 23.92, 21.96, 16.86, 17.65, 18.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7, -0.91, -10.05, -15.29, -24.14, -23.42, -21.29, -14.84, -4.14, -20.12, -19.21, -13.51, -4.88, -0.97, -17.82, -12.87, -4.63, -6.69, -53.94, -43.9, -33.61, -27.87, -0.0, -14.43, -3.11, -2.67, -18.54, -12.08, -14.89, -0.0, -10.53, -34.21, -54.57, -58.44, -60.71, -60.0, -49.54, -55.32, -64.17, -82.94, -54.96, -79.96, -79.6, -83.68, -89.24, -94.83, -97.23, -98.47, -97.61, -98.36, -100.0, -91.87, -95.99, -91.8, -81.52, -77.11, -79.43, -88.56, -91.74, -81.65, -77.08, -78.01, -92.52, -93.2, -93.46, -78.43, -41.18, -41.83, -56.85, -58.46, -65.83, -68.33, -88.65, -85.77, -71.92, -79.23, -60.0, -68.08, -73.08, -69.62, -80.0, -82.35, -80.09, -91.13, -75.5, -80.0, -75.69, -81.12, -90.21, -78.77, -71.92, -51.58, -26.32, -14.76, -23.81, -11.91, -24.35, -30.01, -40.77, -48.7, -45.87, -44.74, -58.33, -62.79, -65.46, -80.98, -80.6, -62.69, -69.4, -40.3, -16.54, -38.58, -51.18, -76.38, -63.78, -72.44, -91.34, -92.91, -96.88, -96.62, -81.82, -88.95, -94.21, -96.35, -96.2, -95.15, -97.55, -93.75, -90.34, -92.26, -78.99, -94.29, -79.2, -50.0, -38.39, -63.53, -74.12, -72.94, -81.18, -80.0, -88.24, -78.82, -76.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5335, 1.5028, 1.4538, 1.5146, 1.4648, 1.3979, 1.3495, 1.3869, 1.4045, 1.4071, 1.3649, 1.5487, 1.5067, 1.5534, 1.5523, 1.6712, 1.7371, 2.0761, 2.0925, 2.1077, 2.0429, 2.3018, 2.3913, 2.4983, 2.6149, 2.7712, 2.858, 2.8322, 3.0553, 3.8457, 4.4012, 4.5602, 4.4129, 4.3618, 4.6678, 5.0548, 5.1534, 5.1009, 5.615, 5.9268, 6.0866, 5.892, 5.7147, 5.7491, 5.6472, 5.532, 5.4662, 5.1992, 4.9719, 4.8055, 4.6543, 4.4282, 4.2217, 4.2186, 4.0476, 3.9232, 3.8248, 3.7025, 3.517, 3.3584, 3.29, 3.2266, 3.0407, 2.8955, 2.8122, 2.824, 2.7527, 2.6933, 2.597, 2.5487, 2.4798, 2.5051, 2.7893, 2.741, 2.7065, 2.7087, 2.7451, 2.669, 2.5882, 2.544, 2.424, 2.316, 2.2501, 2.2678, 2.1538, 2.0514, 1.9804, 1.9281, 1.907, 1.8291, 1.7637, 1.768, 1.7092, 1.9085, 1.9436, 1.9905, 1.9555, 1.9444, 1.8662, 1.8615, 1.7821, 1.7405, 1.6698, 1.6076, 1.6249, 1.5696, 1.586, 1.5978, 1.7051, 1.7868, 1.7878, 1.7351, 1.729, 1.6769, 1.6393, 1.6543, 1.5755, 1.5379, 1.5209, 1.5659, 1.6505, 1.6254, 1.6129, 1.562, 1.5147, 1.5101, 1.4772, 1.6003, 1.5288, 1.5732, 1.5715, 1.57, 1.7507, 1.7614, 1.8141, 1.7703, 1.7081, 1.6504, 1.5896, 1.5332, 1.4916, 1.4422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8229, 0.842, 0.9341, 0.7858, 0.7811, 0.7935, 1.0397, 1.0311, 0.9716, 0.9629, 1.0692, 1.0649, 0.6748, 0.7493, 0.8085, 0.8207, 1.085, 0.927, 1.0258, 1.0739, 0.9707, 0.9551, 0.8862, 1.0158, 1.1866, 0.8913, 0.6646, 0.64, 0.6173, 0.627, 0.7544, 0.7052, 0.6486, 0.3178, 0.6216, 0.259, 0.2552, 0.1795, 0.0548, 0.0327, -0.0251, -0.0652, 0.0251, 0.0558, 0.0336, 0.0926, 0.1073, 0.1774, 0.2719, 0.2879, 0.2879, 0.2533, 0.2507, 0.2912, 0.3079, 0.2983, 0.2184, 0.2113, 0.1841, 0.2609, 0.6118, 0.6259, 0.4643, 0.4123, 0.3202, 0.3131, 0.039, -0.2772, -0.0136, -0.0202, 0.2302, 0.1729, 0.1571, 0.2248, 0.1521, 0.1526, 0.1909, 0.14, 0.2754, 0.2512, 0.2704, 0.2588, 0.2203, 0.299, 0.3683, 0.4208, 0.7011, 0.7077, 1.1407, 1.1339, 1.0235, 0.9097, 0.7639, 0.668, 0.6838, 0.6783, 0.5178, 0.5576, 0.5212, 0.3949, 0.4297, 0.5832, 0.4885, 0.7982, 0.9781, 0.7094, 0.5386, 0.2139, 0.3908, 0.2978, 0.0807, 0.1053, 0.0978, 0.0006, 0.0609, -0.0333, -0.0091, 0.0324, 0.0438, 0.0621, 0.0447, 0.0666, 0.1374, 0.1539, 0.2385, 0.1659, 0.2661, 0.4333, 0.521, 0.3225, 0.2845, 0.3074, 0.2654, 0.2888, 0.223, 0.3324, 0.3775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, 0.2432, 0.2406, 0.097, 0.1422, 0.1437, 0.1924, 0.2053, 0.1695, 0.2155, 0.2219, 0.2294, 0.138, 0.1483, 0.1124, 0.0504, 0.1996, 0.1944, 0.3377, 0.3638, 0.3106, 0.297, 0.2705, 0.373, 0.4007, 0.2794, 0.1403, 0.105, 0.1024, 0.1017, 0.0441, 0.0383, 0.0033, -0.0161, 0.0128, -0.0241, -0.0665, -0.0536, -0.0705, -0.1188, -0.1228, -0.1569, -0.1726, -0.2156, -0.3488, -0.2813, -0.2388, -0.2093, -0.1781, -0.2164, -0.2264, -0.2601, -0.1976, -0.1982, -0.2765, -0.2702, -0.3006, -0.3285, -0.3604, -0.2711, -0.2098, -0.1806, -0.1581, -0.1433, -0.0747, -0.1779, -0.1663, -0.1974, -0.2068, -0.1854, -0.163, -0.1613, -0.095, -0.0888, -0.0901, -0.0023, 0.0453, 0.0161, 0.0429, -0.0108, -0.0818, -0.0471, -0.0247, 0.0336, 0.0496, 0.1137, 0.1842, 0.266, 0.1847, 0.2209, 0.1127, 0.1993, 0.115, 0.097, 0.1132, 0.1504, 0.0937, 0.15, 0.1182, 0.1491, 0.1696, 0.2, 0.2047, 0.188, 0.1926, 0.1239, 0.072, 0.0261, 0.0644, -0.0527, 0.0082, 0.0493, 0.0647, 0.0543, 0.1096, 0.0252, 0.0433, 0.0045, -0.0146, -0.0213, -0.0802, -0.1033, -0.1436, -0.1841, -0.2132, -0.2092, -0.1713, -0.0727, -0.0951, -0.1106, -0.1018, -0.1224, -0.1147, -0.0925, -0.1252, -0.1041, -0.0761], "obv": [0, 4955000, 15028000, 21618000, 25908000, 23348000, 24858000, 29453000, 27263000, 27263000, 30023000, 27436000, 29295000, 34531000, 41878000, 35877000, 29861000, 20103000, 23079000, 25319000, 28072000, 32449000, 27965000, 31516508, 35158508, 42407508, 43728508, 46431508, 50104508, 55163508, 60558508, 52057508, 54187508, 55287508, 56676508, 65359508, 60206508, 64372508, 69057508, 61988508, 69222508, 65791508, 72048508, 99686508, 86655508, 74772508, 70885508, 67039508, 77907508, 103865508, 97107508, 84272508, 72506820, 83801736, 76774736, 82568736, 75921736, 64390736, 58171736, 46801736, 41720736, 46214736, 42429736, 37620736, 43791736, 41370736, 44369736, 51620173, 49372173, 46117173, 43160173, 40871173, 42590173, 44116173, 36793173, 33444173, 32442173, 30543124, 34466107, 38018883, 35577078, 33930006, 32870428, 29911090, 27028859, 24317571, 17853705, 21598434, 19743803, 21413876, 18644299, 16224908, 17439153, 16375138, 15422029, 16496538, 15321896, 16691775, 15946498, 15946498, 15561347, 14801134, 16773716, 17475893, 18808872, 20118282, 20963346, 26741648, 28535786, 25966959, 25102012, 24181064, 23551063, 24389317, 25037845, 24159796, 24779720, 24281227, 23466226, 24086829, 24888942, 23932778, 25273816, 27897258, 26876004, 26257434, 25425568, 27166005, 26248190, 25193921, 24407842, 23405047, 22468829, 20228597, 14562454, 12934313, 11971551, 10725521, 9094795, 7517044, 6188678, 9213643, 7732774, 8826978, 7090350, 8486502, 14809731, 16232307, 13594786, 12328273, 12910374, 11980429, 12507530, 11631230, 12375256, 13832018], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.97, 80.87, 81.07, 81.39, 78.48, 75.77, 73.67, 71.72, 70.89, 70.19, 69.77, 69.74, 69.9, 70.05, 70.19, 70.68, 71.77, 72.78, 71.81, 70.81, 69.54, 67.01, 65.57, 64.18, 62.96, 58.82, 55.49, 52.29, 49.06, 45.8, 43.02, 40.44, 38.77, 37.82, 36.93, 36.33, 36.01, 36.01, 36.01, 35.95, 34.76, 33.66, 32.9, 32.39, 32.02, 31.68, 31.16, 30.42, 30.28, 30.15, 30.11, 29.55, 27.93, 25.96, 24.55, 23.42, 22.8, 22.22, 22.45, 24.02, 25.47, 26.91, 27.31, 26.88, 26.87, 26.44, 26.31, 26.23, 26.32, 26.61, 27.07, 27.5, 28.04, 28.67, 29.42, 30.28, 30.57, 30.88, 30.14, 29.33, 28.31, 27.36, 27.17, 26.5, 25.75, 24.52, 23.71, 22.96, 21.82, 20.59, 19.38, 18.54, 17.76, 16.81, 16.31, 16.55, 17.73, 18.83, 19.26, 18.57, 17.86, 17.53, 16.52, 15.58, 14.6, 14.08, 14.4, 15.05, 15.65, 16.29, 17.18, 18.27, 19.65, 21.32, 20.83, 20.37, 18.96, 17.82, 16.57, 16.88, 17.17, 16.77, 16.01, 15.3, 14.49, 13.5, 12.57, 12.05, 11.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 56.6, 54.33, 54.08, 51.93, 51.02, 50.85, 54.85, 50.3, 46.62, 45.88, 55.05, 54.82, 57.54, 53.47, 59.25, 60.44, 46.96, 43.26, 46.07, 44.13, 53.36, 49.28, 48.6, 51.78, 50.57, 45.53, 42.66, 45.93, 58.33, 47.32, 42.41, 40.7, 38.23, 33.17, 38.63, 35.18, 33.81, 28.52, 29.03, 26.25, 25.18, 24.1, 22.25, 21.03, 19.94, 18.73, 18.29, 17.76, 17.06, 16.36, 15.97, 15.87, 20.77, 20.1, 19.26, 18.34, 17.59, 17.2, 17.75, 18.18, 17.21, 16.96, 16.54, 18.49, 23.42, 25.42, 24.13, 23.24, 21.99, 20.98, 19.29, 16.08, 15.2, 14.29, 18.07, 21.06, 20.11, 21.78, 20.57, 20.05, 19.49, 18.62, 17.16, 16.78, 16.36, 15.73, 15.0, 14.09, 16.08, 15.48, 19.58, 19.54, 32.16, 29.32, 32.5, 30.72, 28.69, 27.76, 28.34, 27.48, 26.13, 25.29, 24.39, 22.41, 21.54, 25.2, 25.91, 27.57, 32.63, 30.28, 28.97, 27.0, 25.85, 26.95, 24.8, 24.18, 25.55, 23.99, 21.64, 19.06, 17.98, 16.82, 16.13, 15.44, 14.38, 13.65, 21.97, 21.35, 26.08, 24.24, 24.13, 30.49, 28.14, 25.37, 24.15, 23.24, 22.33, 21.53, 20.73, 22.18, 21.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.25, 4.03, 6.46, 5.76, 5.53, 5.38, 5.18, 4.68, 4.29, 7.63, 7.31, 5.98, 5.71, 5.14, 6.1, 5.26, 4.7, 19.85, 18.28, 16.86, 16.15, 13.31, 11.9, 10.57, 9.38, 8.22, 7.4, 6.93, 5.97, 4.4, 3.57, 10.87, 10.9, 11.74, 16.28, 13.96, 12.98, 12.18, 25.8, 22.69, 21.18, 21.83, 22.52, 25.56, 24.16, 28.11, 31.5, 30.75, 31.93, 32.96, 34.77, 33.94, 33.05, 30.72, 29.73, 30.75, 31.08, 30.74, 30.05, 29.23, 27.7, 30.91, 30.45, 30.41, 29.07, 26.88, 25.61, 27.36, 27.67, 29.55, 28.2, 32.49, 41.73, 39.43, 38.23, 35.47, 32.5, 34.76, 33.29, 34.01, 33.57, 34.25, 34.87, 34.1, 33.34, 34.0, 34.09, 34.3, 34.0, 32.91, 32.09, 29.72, 28.55, 23.74, 21.65, 19.63, 21.47, 20.79, 23.37, 21.75, 21.1, 22.73, 23.07, 22.69, 26.12, 25.11, 23.07, 21.27, 18.51, 16.4, 15.22, 17.44, 22.24, 21.72, 20.63, 26.54, 25.88, 24.62, 27.81, 31.47, 30.75, 29.0, 27.8, 29.17, 30.29, 31.76, 34.26, 29.36, 28.54, 25.76, 25.76, 23.94, 19.94, 18.4, 20.13, 21.38, 20.57, 20.64, 21.24, 20.92, 19.97, 19.18], "ad": [2485963.0, 5662252.0, 15205103.0, 13783732.0, 16112593.0, 16844024.0, 16844024.0, 18536914.0, 17441917.0, 19902254.0, 20654981.0, 21335771.0, 21568147.0, 25518112.0, 32358431.0, 27922934.0, 27569051.0, 20250551.0, 21125849.0, 21736769.0, 24122709.0, 26928485.0, 23235776.0, 25129905.0, 27486483.0, 32967437.0, 34010326.0, 32388529.0, 35372853.0, 38898825.0, 40896965.0, 34328011.0, 35570512.0, 35662177.0, 36606696.0, 45289696.0, 44314802.0, 47452160.0, 51047624.0, 48785547.0, 51313094.0, 51445057.0, 57702057.0, 71803082.0, 62649067.0, 51271718.0, 47982722.0, 46134647.0, 49757314.0, 46049022.0, 47158548.0, 34881582.0, 32710704.0, 38070333.0, 31952709.0, 32614883.0, 34019184.0, 33393468.0, 27174468.0, 23569362.0, 19441048.0, 16195384.0, 14212766.0, 9403766.0, 14252414.0, 12456190.0, 14143134.0, 16726628.0, 15898419.0, 15762794.0, 13363720.0, 11282805.0, 11037237.0, 10528569.0, 4963088.0, 3327538.0, 3867079.0, 3776649.0, 5520197.0, 8449680.0, 6907485.0, 5672182.0, 5066708.0, 4770772.0, 3810028.0, 2648050.0, 1811552.0, 4534995.0, 5040801.0, 6476477.0, 4202942.0, 5877911.0, 6029692.0, 5484709.0, 4849308.0, 5471391.0, 4632362.0, 5791490.0, 5046213.0, 5126203.0, 5091189.0, 4740321.0, 6364797.0, 6571318.0, 7763980.0, 8797724.0, 9195231.0, 10039253.0, 11609121.0, 9929506.0, 9929506.0, 9008558.0, 8614805.0, 8475096.0, 8777742.0, 7899693.0, 8436959.0, 8686207.0, 8708234.0, 9328837.0, 10130950.0, 9939718.0, 11021200.0, 11711581.0, 11030744.0, 10647821.0, 9866371.0, 11432768.0, 10514953.0, 10087547.0, 10873626.0, 10252847.0, 9676712.0, 10770777.0, 9431502.0, 9055776.0, 8557796.0, 8280903.0, 8099712.0, 6957203.0, 7020458.0, 5318915.0, 5072104.0, 5148443.0, 4440928.0, 5116485.0, 7121412.0, 7870137.0, 6182124.0, 6076581.0, 6076581.0, 5766599.0, 6096037.0, 6096037.0, 6056878.0, 6603164.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4271800.0, 4220700.0, 3983900.0, 3162500.0, 3027100.0, 3332800.0, 3676900.0, 4127500.0, 4643800.0, 4722400.0, 4678000.0, 4677300.0, 4856300.0, 5118800.0, 4950350.8, 4579850.8, 4704650.8, 4235150.8, 3529650.8, 3599350.8, 3881250.8, 4145450.8, 4557850.8, 4322450.8, 4077300.0, 3852000.0, 3995400.0, 4378600.0, 4524900.0, 4626100.0, 4827100.0, 5011000.0, 4504000.0, 4916700.0, 7570500.0, 8734700.0, 9054700.0, 8928100.0, 8896100.0, 9514400.0, 11403300.0, 11355700.0, 12296100.0, 12846968.8, 11212660.4, 10612260.4, 10003360.4, 10279360.4, 11047860.4, 10582960.4, 9124160.4, 8956460.4, 8122360.4, 7324291.6, 6675700.0, 6590100.0, 6252800.0, 5888000.0, 5459943.7, 5062843.7, 4251343.7, 4038943.7, 3818443.7, 3611843.7, 3283543.7, 3398743.7, 3491543.7, 3291843.7, 2756704.9, 2924203.2, 2953980.8, 2902461.3, 2838268.5, 2772326.3, 2915660.1, 2471583.2, 2407812.0, 2953998.6, 3138566.6, 2931731.4, 2743461.1, 2776238.3, 2853470.2, 2868936.9, 2679404.6, 2486492.4, 2322814.5, 1793892.1, 1556407.1, 1445471.7, 1318458.9, 1080016.3, 914098.5, 989932.2, 953748.4, 991735.4, 1015225.5, 982267.7, 1423110.0, 1527996.1, 1744884.3, 1792863.9, 1808937.4, 1674679.3, 1688287.0, 1619841.9, 1576705.8, 1554191.8, 1026210.9, 928297.2, 733474.8, 727191.4, 730713.0, 801816.7, 980335.5, 1017608.1, 991660.2, 1012854.4, 1137048.8, 1147330.2, 1190696.8, 1189093.4, 1193756.5, 1153274.5, 1114953.5, 1579442.4, 1680399.5, 1693489.1, 1644048.4, 1715339.5, 1767687.7, 1821916.4, 2024133.4, 2078598.5, 1963995.7, 1571044.2, 1547845.3, 2083892.0, 2101546.6, 2202226.1, 2171102.3, 2096475.8, 1886973.8, 1791597.0, 1769806.6, 1670546.4, 1676607.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.953, 1.021, 1.029, 1.015, 0.982, 0.968, 1.031, 1.069, 1.072, 1.082, 1.087, 0.971, 1.027, 1.368, 1.526, 1.53, 1.527, 1.574, 1.609, 1.701, 1.661, 1.727, 1.745, 1.471, 1.372, 1.302, 1.307, 1.355, 1.284, 1.08, 1.061, 0.978, 0.876, 0.787, 0.762, 0.741, 0.704, 0.645, 0.604, 0.515, 0.498, 0.473, 0.456, 0.465, 0.495, 0.53, 0.507, 0.429, 0.472, 0.543, 0.548, 0.576, 0.607, 0.679, 0.595, 0.594, 0.73, 0.829, 0.806, 0.827, 0.857, 0.9, 0.93, 0.905, 0.893, 0.848, 0.669, 0.627, 0.594, 0.564, 0.479, 0.415, 0.448, 0.437, 0.5, 0.53, 0.514, 0.698, 0.776, 0.901, 0.952, 0.973, 0.908, 0.952, 0.953, 0.962, 1.077, 0.769, 0.714, 0.58, 0.606, 0.635, 0.694, 0.812, 0.841, 0.83, 0.856, 0.951, 0.955, 0.974, 0.962, 0.959, 0.953, 0.884, 1.124, 1.187, 1.192, 1.295, 1.357, 1.436, 1.462, 1.538, 1.546, 1.451, 1.131, 1.1, 1.305, 1.291, 1.304, 1.27, 1.231, 1.109, 1.07, 1.095, 1.04, 1.025], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.74, 98.22, 116.54, 94.38, 73.87, 80.04, 139.88, 171.79, 182.65, 161.65, 192.91, 192.15, 92.34, 67.68, 91.54, 90.95, 152.45, 144.55, 164.72, 190.49, 173.62, 149.7, 127.37, 146.28, 214.97, 157.82, 69.07, 53.26, 44.89, 31.92, 90.43, 66.78, 71.72, -53.03, 21.76, -41.42, -94.17, -122.29, -166.01, -156.3, -196.48, -193.52, -163.49, -149.25, -144.88, -135.66, -119.35, -101.9, -73.57, -62.69, -63.93, -68.74, -70.87, -66.91, -61.25, -61.89, -96.94, -110.96, -115.18, -94.98, -5.18, 55.06, 7.4, -24.04, -66.78, -62.92, -144.2, -279.98, -198.35, -181.25, -110.03, -79.6, -113.57, -84.16, -93.84, -96.42, -92.43, -97.0, -79.13, -68.28, -70.28, -74.16, -85.4, -84.11, -49.07, -40.82, 37.71, 65.54, 208.52, 189.73, 203.26, 141.99, 107.85, 58.66, 58.85, 48.82, 19.1, 10.56, 2.26, -30.86, -31.76, 1.77, 7.33, 52.54, 142.36, 91.03, 28.04, -55.72, -52.0, -39.18, -123.98, -147.81, -133.56, -172.97, -181.97, -181.04, -173.44, -151.95, -153.32, -142.74, -138.37, -138.53, -101.79, -109.48, -83.72, -99.28, -80.39, -36.23, -7.67, -38.19, -71.57, -66.6, -75.35, -83.47, -91.16, -57.16, -54.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4925, 42.4528, 29.4372, 24.4726, 22.6804, 24.0166, 25.567, 25.7874, 22.4, 23.4, 21.3178, 36.8628, 39.8437, 27.9359, 20.3613, 30.7947, 37.291, 18.8136, 22.6891, 26.2103, 26.4368, 38.9671, 39.7059, 49.7569, 58.147, 39.8281, 39.5251, 37.5522, 49.5225, 64.3038, 38.3678, 42.6533, 36.4384, 31.3492, 31.1688, 23.8739, 26.7836, 14.9351, -8.8688, 8.6066, -8.008, -6.8756, -18.0657, -35.5932, -29.7535, -27.2, -35.5422, -34.8439, -38.4158, -47.2727, -45.8487, -47.2693, -35.2693, -39.9057, -31.2296, -33.0076, -35.5234, -32.2967, -27.6942, -20.1923, -11.5265, -18.238, -15.1125, -10.0, -7.155, 7.5, 2.911, -9.7331, -10.443, -10.3728, -5.0086, -10.424, -29.1161, -23.4079, -25.0, -10.0189, -13.8258, -15.3257, -17.2477, -29.5681, -31.1148, -27.8261, -31.0954, -23.8698, -26.0, -19.7239, -2.2005, -13.0337, -5.8685, -13.6555, -8.5714, -0.4525, -1.8954, 17.1196, 24.7264, 22.6698, 27.8639, 13.7503, 14.0821, 15.361, 17.9004, 15.4046, 13.7121, 9.9322, 4.3565, 0.3206, 5.4118, -7.9665, -3.629, 3.0675, -0.6263, 0.0, -4.0359, -1.5521, -4.415, -4.662, -7.0776, -7.6037, -8.3933, -10.1415, -20.5357, -21.1845, -28.8703, -34.7222, -32.7731, -34.5652, -32.0093, -33.1081, -32.5635, -24.4499, -29.7297, -24.1895, -12.3037, -8.9239, -13.2022, -13.2948, -11.4706, -10.6383, -7.8125, -4.3189, 1.7182, 0.3367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4132, 8.1527, 9.0292, 9.9177, 10.2467, 15.5754, 13.4742, 16.2334, 18.8966, 17.6647, 18.0729, 16.8601, 21.5405, 30.7186, 22.4722, 15.5538, 14.6797, 13.9184, 13.9329, 17.3068, 15.6331, 13.6399, 5.1246, 11.5411, 3.1338, 2.0051, 0.1753, -3.4748, -5.9579, -9.985, -14.8598, -15.2513, -17.3189, -19.7495, -20.1434, -21.7979, -20.7245, -18.2823, -18.3111, -18.5704, -19.8, -19.567, -18.2174, -16.887, -15.7872, -16.342, -15.3334, -14.6322, -12.6726, -9.0273, -7.9155, -7.9515, -7.1926, -7.0361, -6.0299, -7.2522, -11.0176, -8.4001, -8.5585, -5.5496, -6.2556, -6.7815, -6.1763, -7.3387, -7.7541, -7.6172, -8.6906, -6.7816, -6.9929, -6.4982, -6.4958, -6.8223, -5.8522, -5.0694, -4.4522, -2.9296, -2.5382, 0.3932, 1.5857, 1.5671, 1.5354, 1.0681, 0.8195, 1.4658, 1.9068, 1.0286, 1.6395, 1.3591, 0.3852, 0.5182, 1.6388, 1.0839, 2.9453, 4.2134, 2.7041, 1.7657, 0.0898, 0.7314, 0.1073, -1.1578, -1.3404, -1.7999, -2.918, -3.2001, -4.7231, -5.4141, -5.8075, -6.365, -6.7325, -7.525, -7.825, -7.345, -7.4475, -6.4375, -7.4125, -6.27, -4.5125, -3.6675, -5.305, -5.5125, -5.155, -5.1125, -4.7075, -4.5925, -3.705, -3.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.570888, 122.727974, 68.119155, 46.068897, 34.120402, 26.643249, 21.569507, 17.861388, 15.04793, 12.850997, 11.152775, 9.804016, 8.70408, 7.791124, 7.050686, 6.446346, 5.872427, 5.351617, 4.890173, 4.483301, 4.170812, 3.903574, 3.694395, 3.545202, 3.423049, 3.320941, 3.222861, 3.158248, 3.170353, 3.166229, 3.101535, 2.992791, 2.855446, 2.704744, 2.571629, 2.444607, 2.317112, 2.150046, 2.000884, 1.832142, 1.656588, 1.476352, 1.285045, 1.084873, 0.870835, 0.63721, 0.401073, 0.166909, -0.066006, -0.286831, -0.497723, -0.687822, -0.844462, -0.972914, -1.079622, -1.174654, -1.259181, -1.330135, -1.38616, -1.430804, -1.474004, -1.512281, -1.54613, -1.567442, -1.562517, -1.536628, -1.502337, -1.462644, -1.422276, -1.3813, -1.351181, -1.356316, -1.373425, -1.402234, -1.421226, -1.437538, -1.452961, -1.462803, -1.474109, -1.488325, -1.501124, -1.518382, -1.526456, -1.530198, -1.528231, -1.523188, -1.518301, -1.506276, -1.484343, -1.451933, -1.401632, -1.337407, -1.24292, -1.119794, -0.983231, -0.844409, -0.715569, -0.603722, -0.505428, -0.418272, -0.351128, -0.297849, -0.255172, -0.22953, -0.213529, -0.192498, -0.173134, -0.138837, -0.083238, -0.02882, 0.016666, 0.038731, 0.051772, 0.053545, 0.036877, 0.006743, -0.032366, -0.084987, -0.144466, -0.216787, -0.299463, -0.387346, -0.479357, -0.575348, -0.676579, -0.781608, -0.88198, -0.976411, -1.054467, -1.126698, -1.183739, -1.210209, -1.208116, -1.201737, -1.195962, -1.188253, -1.180611, -1.172523, -1.165048, -1.152273, -1.133963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5142, 106.5569, 98.8694, 88.3093, 77.4715, 67.3059, 58.1586, 50.0991, 43.0889, 37.0413, 31.8636, 27.4517, 23.7022, 20.52, 17.8261, 15.5502, 13.6146, 11.962, 10.5476, 9.3348, 8.302, 7.4223, 6.6767, 6.0504, 5.5249, 5.0841, 4.7119, 4.4012, 4.155, 3.9572, 3.7861, 3.6274, 3.473, 3.3194, 3.1698, 3.0248, 2.8833, 2.7366, 2.5895, 2.438, 2.2817, 2.1206, 1.9535, 1.7798, 1.598, 1.4058, 1.2049, 0.9973, 0.7846, 0.5703, 0.3567, 0.1478, -0.0506, -0.2351, -0.404, -0.5581, -0.6983, -0.8247, -0.937, -1.0358, -1.1234, -1.2012, -1.2702, -1.3296, -1.3762, -1.4083, -1.4271, -1.4342, -1.4318, -1.4217, -1.4076, -1.3974, -1.3926, -1.3945, -1.3998, -1.4074, -1.4165, -1.4258, -1.4354, -1.446, -1.457, -1.4693, -1.4807, -1.4906, -1.4981, -1.5032, -1.5062, -1.5062, -1.5018, -1.4919, -1.4738, -1.4465, -1.4058, -1.3486, -1.2755, -1.1893, -1.0946, -0.9964, -0.8982, -0.8022, -0.712, -0.6292, -0.5544, -0.4894, -0.4342, -0.3859, -0.3433, -0.3024, -0.2586, -0.2126, -0.1668, -0.1257, -0.0902, -0.0614, -0.0418, -0.0321, -0.0321, -0.0427, -0.0631, -0.0938, -0.1349, -0.1854, -0.2442, -0.3104, -0.3837, -0.4633, -0.547, -0.6329, -0.7172, -0.7991, -0.876, -0.9429, -0.9959, -1.0371, -1.0689, -1.0927, -1.1103, -1.1228, -1.1312, -1.1354, -1.1351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6273, 49.9635, 55.3421, 56.8015, 61.2113, 68.1606, 70.0222, 70.4402, 69.562, 76.9468, 89.6674, 90.985, 88.6937, 82.2037, 75.7589, 68.6084, 61.466, 55.5352, 47.0963, 32.2557, 23.8367, 10.1723, 0.8695, -7.0935, -17.9121, -26.5158, -34.5274, -44.9112, -52.8361, -59.861, -66.3255, -72.5456, -77.0448, -77.8119, -77.261, -73.9701, -70.5762, -67.2268, -62.107, -56.5291, -49.5702, -41.2353, -36.9386, -32.3746, -28.7003, -26.0835, -19.6581, -14.738, -12.7948, -11.468, -11.395, -10.7834, -12.198, -19.3094, -23.5535, -28.2361, -28.7568, -31.6451, -34.4754, -36.1958, -40.281, -43.9266, -46.0322, -47.8977, -43.6772, -42.2608, -39.1225, -34.8629, -32.7523, -28.5592, -26.1382, -22.1075, -15.9484, -11.0489, 0.0035, 10.3996, 19.374, 27.5197, 31.3437, 34.1572, 35.7829, 36.4451, 34.5269, 31.3156, 26.9119, 19.4115, 11.8359, 7.4272, 1.5623, -0.3788, 1.1646, 0.9777, 0.6818, -0.2854, -0.1166, -0.5368, -1.3739, -3.1689, -6.0904, -9.5764, -14.3154, -21.7481, -27.9286, -34.3742, -40.4246, -45.9443, -51.2356, -54.702, -57.1316, -58.726, -56.6799, -56.4141, -53.1767, -45.8768, -37.7277, -32.7632, -28.5997, -23.7955, -19.5506, -16.0205, -12.9137, -9.9138, -6.5858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.61, 81.08, 71.58, 62.37, 61.11, 63.74, 65.26, 66.5, 51.85, 52.94, 51.4, 67.14, 68.92, 63.05, 57.41, 69.4, 76.11, 27.41, 31.47, 34.81, 35.38, 45.86, 44.26, 50.08, 54.33, 45.42, 45.87, 43.27, 50.63, 58.93, 31.72, 29.63, 27.03, 24.66, 24.9, 22.65, 24.92, 15.83, -9.09, 7.57, -6.52, -5.58, -17.44, -46.4, -38.78, -33.76, -39.88, -38.89, -43.23, -61.21, -59.12, -59.37, -44.83, -69.92, -61.19, -63.07, -64.19, -60.27, -52.49, -41.41, -26.24, -37.34, -32.19, -22.66, -15.44, 13.91, 6.09, -24.6, -25.78, -25.2, -13.24, -23.69, -50.0, -36.96, -37.97, -13.77, -18.02, -19.42, -23.62, -48.37, -49.6, -45.45, -47.83, -34.2, -36.02, -28.25, -3.42, -24.17, -10.64, -33.33, -21.79, -1.05, -4.66, 34.47, 46.45, 41.51, 51.24, 28.82, 28.45, 30.26, 35.5, 27.9, 26.3, 20.09, 8.39, 0.71, 10.8, -22.35, -9.47, 7.18, -1.32, -0.0, -7.44, -2.77, -7.63, -7.63, -12.16, -12.84, -13.51, -17.0, -36.22, -36.47, -62.16, -84.54, -82.98, -83.25, -81.07, -92.45, -92.16, -68.49, -72.46, -54.19, -24.61, -16.83, -21.86, -21.5, -18.66, -17.07, -12.69, -7.03, 2.73, 0.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7956, 3.6454, 4.8673, 4.8444, 3.5143, 4.3296, 2.476, 2.2321, 2.2083, 3.4228, 3.023, 1.8571, 1.8182, 4.8792, 4.6076, 5.7195, 4.1409, 6.2526, 7.0403, 6.014, 2.0125, 3.4403, 2.8115, 7.1029, 6.8429, 7.3748, 9.1068, 9.9877, 8.0875, 6.6096, 9.0411, 19.5232, 16.9949, 4.9066, 2.559, 2.8315, 3.662, 10.1372, 5.7799, 6.0657, 1.63, 4.5396, 3.6646, -1.8332, -2.4495, -2.5387, -2.2172, -7.1904, -6.6366, -7.5753, -7.2616, -6.629, -7.3699, -6.3788, -5.2548, -1.2657, -1.1947, -1.5111, -1.5834, -1.8512, -2.2866, -1.4247, -0.3842, -2.2093, -3.108, -2.5063, -1.1739, 1.1688, 2.2437, 1.2576, 0.3232, -0.1072, -0.0644, -0.81, -4.0699, -3.6943, -3.4273, -1.3459, 0.7469, -2.214, -1.0196, -1.0728, -1.887, -2.0016, -1.7569, -1.0256, -0.9477, -1.1005, -0.9021, -0.8899, -0.8245, -0.1304, -0.1049, 1.0491, 1.0854, 4.8447, 3.4883, 4.7114, 2.5169, 2.5002, 0.6502, 1.2644, 0.4695, 0.2524, -0.2479, -0.2268, -0.1944, -0.638, 0.4817, 1.0772, 1.9947, 3.6169, 2.5002, 1.0216, 0.3756, -0.3137, 0.3668, -0.3999, -1.5428, -0.7295, -1.1181, -1.3513, -1.0011, -1.9438, -1.509, -2.1577, -2.2066, -1.8842, -2.615, 0.0871, -1.9325, -0.2278, -1.0881, -0.5756, 1.8924, 1.3863, 1.224, -0.4437, -0.4446, -0.4668, -0.7216, -0.647, -0.0546, -0.1397], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0271, 0.9079, 2.0817, 3.7397, 2.6978, 2.0243, 1.6596, 1.7038, 1.4879, 1.5497, 1.3901, 0.4162, 1.0017, 0.9409, 3.6951, 3.5583, 2.604, 3.0827, 4.4468, -0.3257, -0.2928, 1.1349, 1.6109, 1.4356, 3.2889, 3.4846, 4.9764, 5.1849, 4.1012, 4.1122, 3.0857, 5.4031, 5.3721, 0.392, 0.0615, -0.8666, -4.983, 0.0513, -0.6558, 1.6471, -9.7069, -4.6001, -4.5001, -5.1951, -5.8595, -8.7343, -6.5397, -9.1595, -11.2473, -9.3043, -9.2788, -9.2706, -10.0594, -7.8676, -6.7917, -5.4441, -3.0197, -3.8165, -4.1289, -3.9644, -3.2952, -2.7215, -2.7856, -4.2745, -3.7324, -3.5148, -2.9029, -1.5688, 0.4186, -0.6635, -1.0216, -2.0283, -1.6493, -3.4995, -8.1522, -5.8076, -5.5405, -4.0835, -2.471, -3.4627, -2.5564, -3.042, -2.7515, -2.9142, -3.1017, -3.523, -1.6201, -1.8209, -1.9587, -2.1386, -2.4574, -0.9469, -1.0174, -0.776, 0.1413, 0.3947, 1.0883, 2.1114, 1.0169, 0.7002, -0.1498, -0.5356, -0.2805, -0.7976, -0.9979, -1.0268, -2.0444, -1.488, -1.3183, -0.6728, -1.1053, 0.7669, 0.7002, -0.0284, -1.2744, -1.3137, -0.7832, -2.2499, -1.9928, -1.7795, -2.4181, -3.5013, -3.7511, -3.2438, -2.959, -3.0577, -3.1066, -3.3342, -3.665, -3.1129, -2.5325, -2.3778, -2.4381, -2.1256, -2.2076, -0.5137, -1.276, -1.6437, -1.3446, -1.3668, -1.5216, -1.447, -1.0046, -0.9397], "thermo_temp": [null, 1.8731, 1.8731, 2.4494, 1.681, 0.6724, 0.3842, 1.8251, 0.7684, 1.1527, 1.5849, 0.9125, 0.7684, 2.7376, 2.7856, 1.1046, 0.8165, 2.3053, 0.8165, 0.5283, 0.7204, 1.8731, 1.6329, 1.4408, 0.8165, 3.9383, 0.9606, 2.1613, 1.5369, 3.2179, 2.5935, 6.4838, 2.3053, 2.3053, 1.2007, 5.6673, 3.5541, 3.8903, 4.1304, 4.8028, 3.9863, 2.4974, 5.9555, 14.1202, 11.6227, 6.6278, 2.4975, 3.6981, 8.645, 10.0859, 6.4357, 4.4186, 12.2974, 9.9802, 8.1647, 3.362, 3.41, 6.1956, 4.3225, 4.0343, 4.6107, 1.729, 2.0172, 2.6415, 2.6896, 1.4889, 1.5369, 4.1784, 1.8251, 2.3053, 2.5455, 2.1132, 1.1046, 1.2968, 2.4014, 2.4014, 0.6244, 1.0086, 1.729, 2.9777, 1.8251, 1.9211, 1.3448, 1.9211, 1.5849, 2.8336, 6.4838, 2.1132, 2.2573, 2.7376, 3.2179, 1.681, 1.5369, 1.9691, 0.8645, 0.9125, 1.3928, 2.4974, 0.6724, 0.7204, 1.0566, 1.2487, 1.6329, 0.8165, 0.9125, 1.8251, 0.9441, 4.5, 2.4, 2.6, 1.5, 1.8, 0.85, 1.8, 0.75, 1.2, 0.75, 0.8, 1.85, 0.85, 1.8, 1.75, 3.1, 2.85, 1.8, 1.05, 1.65, 1.0, 1.15, 1.85, 0.55, 1.05, 1.3, 2.15, 2.75, 1.3, 1.45, 0.9, 0.9, 1.45, 1.05, 3.2, 0.6, 2.15, 1.55, 1.55, 4.1, 1.9, 2.5, 1.2, 0.9, 0.9, 0.8, 0.8, 0.95, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2679, 1.3255, 1.2504, 1.1628, 1.4491, 1.6921, 1.5853, 1.4455, 1.6018, 1.4591, 1.2898, 1.1863, 1.3112, 1.3697, 1.3826, 1.2797, 1.7631, 1.6172, 1.7161, 1.6835, 1.9625, 2.0772, 2.8784, 2.7742, 2.689, 2.4184, 3.0091, 3.1082, 3.2504, 3.4104, 3.6635, 3.7222, 3.4995, 3.9461, 5.7959, 6.8553, 6.814, 6.0292, 5.6053, 6.158, 6.8722, 6.7928, 6.3611, 7.4405, 7.9022, 7.9499, 7.1158, 6.442, 6.3972, 6.02, 5.6589, 5.4684, 4.7885, 4.2846, 3.9859, 3.7502, 3.339, 3.0114, 3.2236, 2.9693, 2.8486, 2.7935, 2.6698, 2.3852, 2.1873, 2.2262, 2.2581, 1.9611, 1.7879, 1.7772, 1.9955, 1.9645, 1.9566, 1.8454, 1.8591, 1.8093, 1.9955, 2.8116, 2.6846, 2.6069, 2.6307, 2.7374, 2.5454, 2.362, 2.2906, 2.0313, 1.8279, 1.7488, 1.8849, 1.6644, 1.4928, 1.4135, 1.3835, 1.4289, 1.3175, 1.2439, 1.3496, 1.2758, 1.862, 1.9599, 2.0762, 1.9715, 1.9403, 1.7421, 1.7526, 1.5703, 1.503, 1.3661, 1.2632, 1.3699, 1.2753, 1.3707, 1.4397, 1.7416, 1.9431, 1.9171, 1.7594, 1.7395, 1.6051, 1.5223, 1.5819, 1.3943, 1.3317, 1.3259, 1.4758, 1.7074, 1.6334, 1.6, 1.4727, 1.3686, 1.3834, 1.3228, 1.6641, 1.4706, 1.5941, 1.5861, 1.5796, 2.0378, 2.0128, 2.1013, 1.9375, 1.7488, 1.5945, 1.45, 1.3319, 1.2624, 1.1784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3848, 1.4826, 1.4034, 1.3202, 1.3247, 1.3065, 1.2908, 1.3181, 1.2749, 1.2806, 1.2918, 1.2759, 1.4167, 1.432, 1.3488, 1.2764, 1.3757, 1.1622, 1.1638, 1.1997, 1.2204, 1.2093, 1.2654, 1.3002, 1.3246, 1.3333, 1.241, 1.2473, 1.2411, 1.2564, 1.2073, 1.1877, 1.1793, 1.1391, 1.0664, 1.1182, 1.0826, 1.096, 0.941, 0.9758, 0.9711, 0.9513, 0.9332, 0.8371, 0.8234, 0.867, 0.8299, 0.8414, 0.8599, 0.7466, 0.7062, 0.6682, 0.8107, 0.7153, 0.7328, 0.7263, 0.7286, 0.7879, 0.7393, 0.7844, 0.8826, 0.794, 0.8336, 0.8691, 0.9548, 0.9692, 1.039, 0.9632, 0.8649, 0.8648, 0.9069, 0.8308, 0.6978, 0.7535, 0.7492, 0.8652, 0.9123, 0.8779, 0.8856, 0.8175, 0.7426, 0.7542, 0.747, 0.7695, 0.8089, 0.8645, 1.0224, 0.9283, 0.9306, 0.9359, 0.8525, 0.9601, 0.9835, 1.0659, 1.126, 1.202, 1.1977, 1.2225, 1.1141, 1.1124, 1.1429, 1.1296, 1.1448, 1.0768, 1.0269, 1.031, 0.9955, 0.9928, 0.9276, 0.9677, 1.0091, 0.9858, 0.9568, 0.967, 0.9722, 0.9303, 0.9365, 0.9395, 0.9471, 0.8698, 0.8354, 0.8068, 0.7922, 0.6291, 0.5801, 0.5861, 0.6048, 0.658, 0.639, 0.726, 0.7156, 0.7309, 0.8008, 0.9296, 0.9207, 0.8959, 0.9061, 0.9207, 0.9287, 0.9547, 1.0065, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5369, 0.5499, 0.6479, 0.6872, 0.7216, 0.7013, 0.6913, 0.6794, 0.6813, 0.705, 0.7481, 0.5884, 0.5726, 0.5899, 0.707, 0.6245, 0.544, 0.6806, 0.7711, 0.7297, 0.75, 0.6728, 0.6717, 0.6277, 0.5891, 0.6367, 0.6867, 0.7378, 0.6676, 0.5666, 0.6642, 0.7898, 0.7706, 0.7956, 0.8001, 0.7903, 0.8462, 0.8594, 0.9479, 0.9302, 0.9401, 0.9913, 1.0403, 1.1895, 1.1985, 1.1407, 1.1256, 1.1597, 1.1988, 1.3291, 1.3207, 1.3476, 1.3338, 1.3832, 1.4111, 1.2983, 1.2919, 1.3194, 1.3503, 1.2305, 1.1849, 1.1698, 1.1878, 1.1623, 1.0524, 0.9418, 0.9068, 1.0755, 1.1051, 1.101, 1.0812, 1.0846, 1.106, 1.1279, 1.1579, 1.0306, 0.9349, 1.0236, 1.0279, 1.125, 1.2041, 1.1924, 1.1646, 1.1257, 1.131, 1.1174, 1.065, 1.0675, 1.0607, 1.1259, 1.2386, 1.0027, 1.0449, 0.8002, 0.7936, 0.7169, 0.7914, 0.8039, 0.8759, 0.8382, 0.8659, 0.8619, 0.8765, 0.9062, 0.9163, 0.9944, 0.951, 1.1232, 1.0257, 1.0069, 0.9636, 1.0354, 0.9909, 1.0566, 0.9954, 1.0337, 1.068, 1.0404, 1.069, 1.0651, 1.1167, 1.2038, 1.274, 1.4586, 1.4567, 1.383, 1.4164, 1.228, 1.378, 1.25, 1.2248, 1.2287, 1.0717, 1.0644, 1.0732, 1.0918, 1.1002, 1.0626, 1.0587, 1.056, 0.9805, 1.0966], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2720869.16, 4128414.78, 5907848.28, 4858002.22, 3916342.09, 2821259.18, 2520315.53, 2221746.3, 2093240.45, 2695140.26, 1479457.3, 1389942.77, 1416273.54, 4794963.03, 4273111.44, 3718304.34, 3539930.64, 5012719.5, 5444103.16, -2332790.63, -1575723.55, -1154392.45, -856057.85, 6296103.33, 4229930.98, 5597912.73, 6919737.53, 5252185.76, 5643441.08, 4601830.38, 8537937.34, 45623023.34, 24621467.88, 10015943.73, 8478418.13, 7188052.78, 7428817.64, 22396645.23, 18455246.69, 13881405.63, -1001688.78, 11370297.38, 2947922.89, 2606296.32, 1185035.59, -3889425.65, -4955224.42, -9708100.95, -11319308.28, -9548095.0, -8833313.29, -8957207.18, -7381226.25, -6775256.64, -5313526.07, -1917907.19, -1721039.37, -1810171.44, -2322531.32, -2194908.49, -1751612.53, -1459502.19, -1904174.77, -2528286.23, -2173977.49, -1941587.16, -1045147.87, 493592.31, 406325.2, 54459.45, -18749.86, -280027.77, -299349.59, -1056491.63, -5251801.26, -3576594.81, -3307425.3, -2262007.41, -2337913.25, -2219721.84, -1827639.27, -1763656.87, -1577099.79, -1344427.61, -1353850.35, -869077.53, -816511.5, -699867.0, -618383.97, -597850.39, -322965.7, -228650.47, -150257.51, 86824.65, 88636.07, 2222200.23, 2148232.96, 1712901.92, 1406419.72, 1080516.68, 863156.97, 769786.47, 669081.75, 422976.09, 402403.1, 330674.36, 184470.64, 189147.93, 299631.77, 195359.68, 541025.83, 950947.46, 610846.73, 452889.29, 198050.02, 368664.49, 243883.97, 28311.72, 13037.38, -31802.17, -154317.03, -148273.72, -1138903.01, -1092498.36, -977688.26, -935920.69, -907050.35, -991595.08, -944821.93, -680206.01, -635921.9, -412208.28, -638624.56, -367887.22, 1084811.66, 1051773.65, 185621.72, 77685.63, 70745.55, 14141.79, 15886.54, -30197.96, 16631.8, 35066.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1088, 4.1964, 4.8148, 2.9897, 3.0101, 3.081, 5.5004, 5.9675, 5.4139, 5.8066, 7.4395, 8.0699, 2.0172, 3.0402, 3.5637, 3.6705, 8.3965, 6.3709, 8.8635, 10.6706, 9.0172, 9.6536, 8.7531, 12.6625, 18.0405, 9.4795, 1.8647, 1.3364, 0.8633, 1.3472, 5.2975, 4.2132, 2.6511, -5.6868, 1.2989, -5.9041, -6.2793, -7.4356, -9.936, -11.5305, -13.8623, -16.5915, -15.9407, -16.3201, -16.7548, -13.7782, -14.5467, -12.8993, -9.9264, -9.7127, -9.0367, -10.2554, -9.7799, -8.8611, -7.7097, -6.3997, -7.2618, -6.6014, -6.2484, -3.2431, -0.042, 0.5715, -0.4347, -0.7997, -1.3916, -1.4913, -3.2407, -6.3085, -4.2649, -4.7379, -2.0472, -2.9069, -3.3824, -2.7988, -3.9071, -4.2024, -4.0175, -5.0525, -3.4424, -3.9491, -3.715, -3.5457, -3.6801, -2.6295, -1.9427, -1.2415, 0.3638, 0.4414, 2.7375, 3.579, 2.9768, 2.4244, 1.4301, 0.7141, 0.9095, 0.9403, -0.2977, 0.0731, -0.1639, -1.0465, -0.7378, 0.3825, -0.1516, 1.3462, 2.5097, 0.9181, -0.0288, -1.6325, -0.7912, -1.2625, -2.275, -2.285, -2.4988, -3.1188, -2.7313, -3.685, -4.0813, -4.2338, -4.515, -4.7188, -5.3275, -5.4188, -4.9412, -4.9587, -3.6275, -4.1525, -2.845, -1.1287, -0.4075, -1.89, -1.9912, -1.8087, -1.8375, -1.5412, -1.75, -0.9375, -0.7775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4346230.7147, 4200920.8564, 3976189.3256, 3596719.6349, 4371314.5608, 6467267.2887, 5325474.5502, 4261644.2645, 1110405.1235, -1180.0435, -261428.554, 415034.9299, 1546786.6245, 694205.9859, 884990.8412, 1632405.6681, 3533705.8453, 4322092.5844, 3735670.7661, 4105722.0398, 5005759.2889, 5554659.303, 3184118.5161, 2320227.861, 1785054.4026, 1704370.7528, 4279193.7367, 4633319.2266, 5355228.288, 6307727.1294, 5404204.0106, 5347509.2752, 4880167.0847, 6236193.7263, 10710694.7272, 8654831.826, 3406928.467, -96160.4112, -2108524.2517, -1587413.315, -2409832.2296, -2174169.8357, -5786418.0109, -7428851.6369, -5720069.6998, -6447532.888, -5948300.5758, -4756491.6223, -4035616.2842, -5352611.2564, -6551860.0524, -7760392.7166, -8582013.6279, -8768781.038, -9578160.3386, -7495776.6914, -6533984.0862, -5009769.9853, -3108773.3263, -2311998.1951, -1819016.6371, -2215318.7825, -2838158.9947, -2913078.2433, -2840750.7161, -4323746.973, -5057761.6, -4726571.6877, -4190169.5834, -3035042.4984, -1354469.4104, -1034527.2294, -1202644.7254, -1354739.4504, -1387963.4757, -1581067.7914, -1886051.8419, -2105517.3104, -1137337.9354, -476931.8033, 293397.7843, -141537.3457, 226346.1579, 404560.9923, 267285.1733, -15344.8847, 68364.2705, -170569.7822, 116004.2018, -14440.4139, -41040.0274, -59331.423, -173060.4255, 313025.507, 549133.3437, 975285.076, 1389876.1837, 1559608.5552, 1755814.6224, 2175964.6672, 1615606.091, 1239495.2107, 679921.3769, 263908.8893, 25277.2583, 21653.8766, -261176.1774, -182187.879, -54005.8487, 10350.4853, 233201.7142, 558385.743, 579806.7803, 879967.9672, 1142430.8741, 929314.7737, 635808.5114, 209293.8506, 514182.8424, 300134.217, 49291.374, 192308.8589, 35812.5532, -214779.7621, 50341.9608, -271908.4213, -498568.2969, -704416.6924, -812691.7688, -840756.9776, -1139331.3521, -1137773.0792, -1575101.6735, -1689348.6963, -1558219.193, -1588037.4594, -1240918.7114, -348173.7099, 286923.104, -16443.667, -172635.1604, -220837.575, -319111.1317, -225482.6258, -166681.6348, -139933.5735, 57548.2423], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.28, 87.94, 75.58, 77.61, 71.98, 72.07, 72.85, 73.21, 69.75, 68.12, 68.85, 74.79, 74.79, 74.22, 66.16, 66.38, 76.19, 60.71, 61.07, 60.56, 59.94, 64.23, 71.78, 77.44, 78.49, 79.37, 81.63, 76.26, 82.04, 87.96, 74.29, 70.24, 68.75, 66.22, 60.23, 66.06, 61.83, 64.28, 59.12, 60.24, 56.16, 55.53, 51.89, 37.15, 39.98, 41.17, 41.33, 41.62, 44.47, 26.57, 27.64, 14.52, 18.81, 9.81, 13.15, 13.94, 15.08, 18.02, 19.96, 27.57, 26.83, 27.83, 29.61, 31.67, 41.63, 48.39, 47.91, 35.4, 30.18, 30.7, 30.93, 30.83, 28.59, 30.8, 36.07, 41.98, 46.88, 46.73, 42.21, 33.95, 26.88, 27.8, 28.05, 34.17, 40.02, 44.29, 56.62, 45.27, 55.37, 52.4, 46.77, 60.08, 58.87, 76.49, 82.45, 88.71, 89.03, 84.11, 80.96, 83.1, 81.83, 81.0, 77.02, 74.47, 70.07, 69.08, 69.05, 57.51, 55.76, 55.93, 55.19, 56.57, 55.8, 46.48, 51.92, 51.49, 51.11, 55.67, 55.48, 47.61, 34.87, 29.74, 23.76, 10.1, 10.07, 9.83, 9.8, 20.67, 15.82, 20.03, 19.6, 19.7, 36.53, 42.71, 48.58, 49.64, 52.66, 53.53, 56.04, 57.75, 61.98, 53.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6102, 21.11, -40.276, 48.0728, -30.6294, -12.5, 82.3179, -4.7443, 104.7489, 32.3215, 31.9565, 180.2087, -28.9403, -48.3766, -50.0068, -15.6974, -10.3225, -12.8817, -28.4274, -50.8929, -49.5459, 98.3779, 14.9197, 17.3023, 28.6381, -2.4831, 447.6154, 26.933, 70.3512, 446.3135, 141.5385, 39.7836, 82.4883, 249.6364, 682.4334, 198.952, 31.1469, 208.0893, 151.1353, 59.781, -2.8615, 68.872, 6.233, -58.2785, -52.2753, -4.3171, 30.7178, 16.8487, -65.173, -81.4739, -8.686, -81.1375, -74.5106, -35.808, -68.0091, -43.8212, -55.5138, -80.1492, -72.3589, -86.5787, 44.1252, -25.4784, -73.5271, -60.5105, -36.4287, 46.7483, -18.5794, -77.2831, -52.8657, -9.0833, -2.5285, 18.4486, 276.0248, 145.3951, -74.6739, -50.1322, 176.4049, 27.4001, -69.0479, -70.0512, -60.967, -34.7625, 10.8594, -53.71, -74.1424, -85.2489, -94.0415, -79.6991, 6.3598, -57.9553, -51.8707, -45.8785, -30.4042, 443.0658, 88.2406, 139.0698, -26.3651, -32.7716, -15.4675, 109.5923, 68.3828, 15.5004, -68.573, -29.0075, -38.8587, -52.6044, -5.0826, -83.4525, -25.2545, 2.1261, 18.0713, -32.8333, 32.042, 107.6264, 41.5228, 20.0695, 26.8025, 101.1653, 14.8732, 260.9767, 606.4021, 70.2784, -28.2077, -52.504, 59.6788, 155.0643, 59.6851, 73.8049, 61.3472, 3.7879, 120.9228, 39.2261, 575.4013, -36.4987, -53.4512, -22.2111, -39.5384, -25.3674, -67.6769, -44.4589, -43.9894, -51.842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 23.86, 23.29, 23.22, 23.17, 27.44, 27.36, 27.08, 26.52, 27.7, 27.78, 39.57, 39.7, 37.84, 36.27, 41.48, 42.22, 42.88, 43.42, 43.78, 43.76, 43.91, 44.28, 49.24, 56.03, 59.56, 59.64, 59.69, 59.69, 59.98, 60.06, 53.33, 60.49, 64.91, 69.58, 65.97, 65.8, 65.55, 64.67, 65.91, 67.81, 67.95, 64.81, 56.19, 54.55, 52.35, 53.41, 56.24, 55.92, 52.95, 53.17, 53.15, 48.98, 38.91, 34.16, 34.63, 34.87, 34.13, 35.44, 37.9, 32.66, 33.22, 32.81, 31.17, 31.08, 32.77, 45.56, 45.41, 45.55, 49.95, 49.54, 49.59, 49.6, 50.08, 50.09, 49.3, 49.88, 51.92, 51.25, 47.76, 47.67, 47.56, 48.35, 48.78, 48.94, 48.79, 34.63, 36.79, 36.21, 32.22, 31.49, 31.85, 32.19, 30.46, 30.09, 31.58, 29.72, 27.54, 27.77, 27.85, 28.71, 28.31, 30.53, 31.18, 33.03, 32.72, 34.84, 29.93, 29.25, 30.29, 30.23, 29.78, 30.27, 30.13, 31.44, 30.79, 30.35, 30.51, 30.3, 30.77, 28.43, 29.19, 23.53, 23.85, 24.76, 28.18, 32.39, 32.33, 36.19, 35.65, 35.74, 35.76, 35.44, 35.44, 34.83, 34.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4194, 1.6252, 1.2354, 1.2158, 1.2553, 1.8118, 1.8838, 1.7531, 1.7662, 2.0978, 2.1733, 0.908, 1.0838, 1.217, 1.2678, 1.9491, 1.5461, 1.8541, 2.0837, 1.7794, 1.7539, 1.5786, 1.9858, 2.502, 1.473, 0.8347, 0.7929, 0.7537, 0.7769, 1.0346, 0.9198, 0.8079, 0.2757, 0.7574, 0.3357, 0.3543, 0.3, 0.1453, 0.0681, -0.0969, -0.2914, -0.2253, -0.2531, -0.3291, -0.2434, -0.2859, -0.1521, 0.0924, 0.1027, 0.0782, -0.029, -0.039, 0.0374, 0.0836, 0.0635, -0.0645, -0.0369, -0.0304, 0.1152, 0.4153, 0.417, 0.2981, 0.2674, 0.2203, 0.2256, 0.0299, -0.3739, -0.1254, -0.1671, 0.1441, 0.0755, 0.0417, 0.1223, 0.0109, -0.0128, 0.026, -0.0832, 0.1512, 0.0885, 0.1142, 0.0964, 0.0415, 0.1723, 0.2622, 0.3138, 0.5003, 0.5181, 0.8857, 0.981, 0.8815, 0.7795, 0.6188, 0.5075, 0.5439, 0.5563, 0.3644, 0.446, 0.4165, 0.2835, 0.3584, 0.5763, 0.4924, 0.8136, 0.9838, 0.7145, 0.5675, 0.298, 0.4477, 0.3575, 0.1661, 0.1694, 0.1409, -0.0021, 0.0435, -0.1182, -0.1546, -0.1501, -0.2025, -0.2344, -0.3459, -0.3742, -0.198, -0.1993, 0.0345, -0.1348, 0.0909, 0.4229, 0.5334, 0.2106, 0.1569, 0.1905, 0.1503, 0.1843, 0.1408, 0.2454, 0.2837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9184, 18.8614, 17.026, 15.7639, 14.632, 13.5964, 12.4289, 11.1743, 13.4305, 12.1596, 10.7193, 9.4198, 14.4523, 14.5651, 13.6998, 14.4831, 19.0677, 20.598, 19.5702, 18.375, 17.0262, 15.6531, 20.0073, 18.2284, 19.0896, 21.8594, 20.3921, 19.5949, 18.1085, 22.5947, 31.9485, 30.5838, 28.6691, 26.9036, 25.2725, 23.5727, 22.3836, 20.9103, 20.0388, 20.6821, 20.1942, 20.7558, 21.2269, 22.3856, 14.5844, 14.3595, 16.7924, 19.9857, 22.6673, 25.3752, 27.5247, 28.971, 31.4981, 33.4714, 26.8298, 28.1099, 27.8552, 24.6536, 22.8509, 17.1016, 8.4598, 9.065, 9.0671, 10.1356, 10.9678, 11.4364, 11.0684, 10.9474, 10.6408, 9.0925, 7.5509, 7.8296, 8.7485, 12.1951, 14.0155, 15.9752, 16.6131, 17.5441, 18.5913, 19.6003, 21.0241, 19.6353, 19.9155, 19.9552, 20.5552, 15.4698, 11.2832, 11.4616, 12.3818, 12.7735, 9.6369, 9.1786, 9.1862, 7.6212, 16.7646, 19.0671, 18.3349, 17.1531, 16.5417, 15.7748, 14.9225, 13.8482, 12.6481, 11.5795, 10.7473, 10.3266, 10.2989, 9.9056, 10.3202, 9.2214, 11.6447, 11.6639, 11.6639, 11.9511, 12.0438, 12.3253, 12.7073, 13.2546, 13.8469, 14.5707, 15.39, 17.0184, 18.6533, 20.5347, 18.5859, 18.2066, 18.0428, 20.2345, 20.4151, 18.3969, 19.1923, 19.7446, 17.3061, 17.4224, 12.4592, 11.0228, 11.6018, 12.1187, 12.7124, 13.1651, 13.4691, 13.3508, 13.3288], "mkt_dynamics": [0.810683, 1.191721, 1.56118, 1.745972, 1.790408, 1.677652, 1.502229, 1.424472, 1.274096, 1.174252, 1.175221, 1.020069, 0.924715, 0.999611, 1.106456, 1.225399, 1.400875, 1.382219, 1.136449, 0.906393, 0.68377, 0.570061, 0.458677, 0.312989, 0.134979, 0.194316, 0.322377, 0.52959, 0.807597, 0.938955, 1.182298, 1.128945, 0.879136, 0.476469, 0.047218, 0.253809, 0.561439, 0.900127, 1.258786, 1.28981, 1.385536, 1.33157, 1.357162, 1.430974, 1.375187, 1.243863, 0.825696, 0.250918, -0.17577, -0.315822, -0.392821, -0.397521, -0.564708, -0.732677, -0.915236, -1.088085, -1.133721, -1.291323, -1.379031, -1.41359, -1.493937, -1.574585, -1.591465, -1.656996, -1.642087, -1.646286, -1.600831, -1.503137, -1.466254, -1.366604, -1.264978, -1.15558, -0.915075, -0.636606, -0.220483, -0.012478, 0.059189, 0.089233, 0.034424, 0.223363, 0.437013, 0.497498, 0.427094, 0.320073, 0.26665, 0.191767, 0.083237, -0.114274, -0.438098, -0.503892, -0.503226, -0.507937, -0.450366, -0.614287, -0.805794, -0.913232, -1.01855, -0.848693, -0.660928, -0.382218, -0.026751, 0.044492, 0.343058, 0.358077, 0.474277, 0.83402, 0.917822, 1.300988, 1.483324, 1.536663, 1.571479, 1.390925, 1.207417, 1.016212, 0.884169, 0.718361, 0.57295, 0.357528, 0.068786, -0.14982, -0.274333, -0.373009, -0.219448, 0.128264, 0.266924, 0.393218, 0.255635, 0.08026, -0.07597, -0.254498, -0.413861, -0.707062, -0.914514, -0.951291, -0.968333, -1.083184, -1.181185, -1.351891, -1.453213, -1.466658, -1.467549, -1.415065, -1.439681, -1.39957, -1.326853, -1.210854, -0.649897, -0.187308, 0.243027, 0.480349, 0.315497, 0.204948, 0.101173, 0.087396, 0.124648, 0.196501], "market_activity_top_line": [18.055268, 18.993411, 20.26775, 21.369189, 22.275314, 22.813226, 23.123806, 23.607286, 23.815407, 23.940279, 24.273272, 24.404548, 24.487796, 25.358701, 26.783527, 27.779305, 28.397263, 28.605384, 28.643806, 28.640604, 28.829514, 29.482693, 29.572345, 29.671602, 29.844502, 31.083621, 32.325941, 33.369747, 34.295084, 35.761534, 37.199167, 36.321858, 35.956846, 35.972854, 36.13935, 38.25898, 39.635778, 41.624131, 44.047936, 45.498377, 46.657449, 47.301022, 49.228539, 53.839212, 54.870209, 53.211648, 51.485848, 50.655403, 50.329687, 50.772416, 50.967147, 51.098423, 49.392746, 49.707397, 49.307577, 48.882828, 48.345328, 47.514401, 46.613737, 45.946697, 45.019584, 44.126452, 43.161434, 42.07743, 41.033295, 39.924399, 38.923747, 38.115309, 37.321022, 36.517232, 35.632776, 34.751418, 33.947835, 33.210252, 32.506442, 31.740455, 31.020017, 30.329325, 29.758548, 29.412417, 29.114623, 28.786154, 28.480098, 28.168485, 27.899942, 27.536274, 26.911705, 26.449192, 25.96819, 25.68054, 25.353847, 25.006187, 24.707588, 24.34299, 23.963518, 23.605014, 23.184021, 22.879122, 22.553152, 22.250422, 21.947692, 21.623168, 21.360513, 21.147021, 20.966581, 20.876206, 20.80262, 21.823024, 23.026272, 23.775484, 24.06, 23.84, 23.27, 23.089892, 23.076041, 22.795455, 22.590909, 22.338182, 22.125081, 22.086245, 22.153824, 22.163361, 22.516667, 23.563334, 23.853333, 23.703333, 22.98, 22.802728, 22.631818, 22.321853, 22.215921, 22.088185, 21.896012, 21.700955, 21.426736, 21.124946, 20.812043, 20.472796, 20.12043, 19.725699, 19.318925, 18.95172, 18.585914, 18.291505, 17.938172, 17.66086, 17.496989, 17.382903, 17.155591, 16.91086, 16.682688, 16.447742, 16.231613, 16.012581, 15.842581, 15.698387], "market_activity_min_gap": [6.437273, 6.309966, 6.55862, 7.057311, 7.596699, 7.996204, 8.370022, 8.927633, 9.20267, 9.308688, 9.567182, 9.767748, 9.970554, 10.472503, 11.120697, 11.531276, 11.765276, 11.800313, 11.721652, 11.583313, 11.368865, 11.161376, 10.769625, 10.292881, 9.870672, 9.714533, 9.482917, 9.188983, 8.900932, 8.905568, 9.044942, 8.594508, 8.422379, 8.352287, 8.314539, 8.696837, 8.797247, 9.193361, 9.670456, 9.917674, 10.182413, 10.224243, 10.533853, 11.626254, 12.120826, 11.971802, 11.682409, 11.253293, 10.81256, 10.589608, 10.243427, 9.849318, 8.758675, 8.136741, 6.452255, 2.579627, -0.74619, -4.842524, -9.612622, -14.598984, -20.975717, -25.587074, -29.177778, -32.602672, -34.217501, -35.467982, -35.383035, -32.796, -30.484738, -29.625482, -29.146833, -29.071907, -28.762126, -27.17425, -26.084974, -26.540197, -26.621676, -26.623453, -25.05791, -20.249581, -17.26152, -14.882809, -13.334292, -11.282248, -10.191665, -11.546654, -17.040611, -19.309514, -21.464987, -19.776367, -18.729704, -17.727301, -16.726155, -17.534484, -18.874442, -19.536002, -21.049928, -19.796957, -18.98818, -18.009511, -17.556942, -17.779456, -17.010489, -15.273776, -13.591477, -11.696115, -9.882647, -8.213051, -6.160666, -3.896765, -2.33403, -1.300984, -0.375441, 0.551681, 1.522499, 2.038001, 1.894836, 1.976827, 0.9656, 0.428092, 1.879534, 2.297173, 2.833468, 3.219822, 3.281665, 3.200961, 2.680718, 2.481403, 0.492417, -2.615858, -4.88687, -6.848303, -9.604525, -11.430158, -14.170741, -16.674297, -18.679463, -20.229868, -21.517991, -23.311757, -25.079109, -25.653675, -25.999333, -24.372155, -24.318315, -22.723344, -20.067205, -17.511019, -16.682251, -16.103108, -15.293048, -16.40884, -16.399736, -15.801549, -14.288491, -12.600059], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 93.934725, 83.976062, 74.071106, 68.699953, 62.036527, 56.529438, 60.882544, 74.137672, 87.068836, 93.534418, 94.913484, 83.403292, 68.789046, 57.339448, 54.414499, 51.771775, 49.650387, 47.309444, 51.200222, 61.576561, 73.290705, 82.058753, 88.121501, 92.628401, 82.1163, 67.3236, 50.882, 35.484775, 45.792063, 61.300856, 78.193903, 89.096952, 94.548476, 97.274238, 98.293744, 95.409797, 97.704898, 98.852449, 97.017, 79.91315, 49.281, 27.568825, 22.398062, 24.983606, 28.491903, 21.449152, 16.669376, 10.641988, 4.325444, 3.773972, -2.322964, -8.911782, -14.106991, -19.323121, -23.70806, -27.70788, -32.887665, -36.755758, -39.736604, -42.255127, -43.514388, -44.144019, -44.458835, -44.616242, -44.694946, -44.734298, -44.753974, -44.763812, -44.768731, -44.771191, -44.77242, -44.773035, -42.808918, -39.671609, -36.196704, -32.679977, -29.779289, -27.549619, -26.10756, -27.207955, -28.500402, -30.405451, -30.762451, -29.33605, -28.118825, -26.530988, -26.740694, -27.683047, -28.778773, -30.729912, -31.379831, -31.44589, -31.182345, -30.428773, -30.519036, -30.204868, -29.327759, -27.85708, -25.146765, -22.089407, -6.556179, 17.331761, 39.533655, 52.186978, 50.051339, 32.852594, 17.003747, 7.318999, 1.338899, 0.00655, -2.1832, -5.626075, -5.457038, -3.077544, 0.141453, 7.314677, 22.789638, 32.804719, 35.61611, 25.416655, 9.932277, -2.048861, -10.458106, -10.619328, -10.943139, -11.940144, -12.164022, -14.347611, -17.497631, -20.734565, -23.986758, -26.655179, -29.283889, -31.988895, -34.208447, -36.136499, -36.734424, -37.171687, -37.109644, -35.382497, -32.834998, -30.712174, -29.662912, -29.895681, -31.385766, -31.889658, -31.546679, -30.423314, -28.534457], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 87.86945, 74.0174, 64.16615, 63.3288, 55.3731, 51.02235, 65.23565, 87.3928, 100.0, 100.0, 96.29255, 71.8931, 54.1748, 45.88985, 51.48955, 49.12905, 47.529, 44.9685, 55.091, 71.9529, 85.00485, 90.8268, 94.18425, 97.1353, 71.6042, 52.5309, 34.4404, 20.08755, 56.09935, 76.80965, 95.08695, 100.0, 100.0, 100.0, 99.31325, 92.52585, 100.0, 100.0, 95.18155, 62.8093, 18.64885, 5.85665, 17.2273, 27.56915, 32.0002, 14.4064, 11.8896, 4.6146, -1.9911, 3.2225, -8.4199, -15.5006, -19.3022, -24.53925, -28.093, -31.7077, -38.06745, -40.62385, -42.71745, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -44.77365, -40.8448, -36.5343, -32.7218, -29.16325, -26.8786, -25.31995, -24.6655, -28.30835, -29.79285, -32.3105, -31.11945, -27.90965, -26.9016, -24.94315, -26.9504, -28.6254, -29.8745, -32.68105, -32.02975, -31.51195, -30.9188, -29.6752, -30.6093, -29.8907, -28.45065, -26.3864, -22.43645, -19.03205, 8.97705, 41.2197, 61.73555, 64.8403, 47.9157, 15.65385, 1.1549, -2.36575, -4.6412, -1.3258, -4.37295, -9.06895, -5.288, -0.69805, 3.36045, 14.4879, 38.2646, 42.8198, 38.4275, 15.2172, -5.5521, -14.03, -18.86735, -10.78055, -11.26695, -12.93715, -12.3879, -16.5312, -20.64765, -23.9715, -27.23895, -29.3236, -31.9126, -34.6939, -36.428, -38.06455, -37.33235, -37.60895, -37.0476, -33.65535, -30.2875, -28.58935, -28.61365, -30.12845, -32.87585, -32.39355, -31.2037, -29.29995, -26.6456], "market_activity_distance": [19.394457, 22.866609, 28.033983, 32.119174, 34.83865, 35.327638, 34.575605, 34.728188, 33.333335, 31.486851, 30.84225, 29.350868, 27.754113, 29.793507, 34.000796, 35.934193, 36.058909, 34.325666, 31.810817, 29.216322, 27.463193, 27.472832, 25.438001, 23.469457, 21.922825, 24.11148, 26.034578, 27.159594, 27.762873, 30.045995, 32.05274, 26.940077, 23.80795, 21.967102, 20.664953, 25.035316, 27.074883, 30.65983, 34.94531, 36.208963, 36.518641, 35.364456, 37.209405, 45.288805, 44.774856, 38.088905, 31.436979, 27.221554, 24.328947, 22.98586, 21.224582, 19.610266, 14.373833, 13.242712, 11.144124, 9.307073, 7.405387, 5.121931, 2.892398, 1.642708, 0.227138, -1.571804, -3.351623, -5.180712, -6.919103, -8.342764, -9.741031, -10.663868, -11.334477, -12.043099, -12.760553, -13.48397, -13.699384, -13.036805, -12.803511, -13.100546, -13.294411, -13.399772, -13.184172, -12.15068, -10.984276, -9.839362, -9.268416, -7.879075, -6.959829, -6.097104, -5.709759, -5.252272, -4.9475, -4.591494, -4.745773, -4.879082, -5.025908, -5.52039, -5.982566, -6.537901, -7.061913, -6.994917, -6.957612, -6.915468, -7.067822, -7.317335, -7.32388, -7.15382, -6.951927, -6.763447, -6.520304, -1.755351, 3.875888, 7.980356, 10.091657, 9.85846, 8.042313, 7.875459, 8.446662, 7.616947, 6.273897, 5.031044, 3.9655, 4.053765, 4.282513, 4.209398, 5.500308, 9.57674, 10.255968, 9.047087, 5.288439, 4.161204, 3.050571, 1.500131, 0.84437, 0.043042, -0.80352, -1.584734, -2.507109, -3.318325, -4.128783, -4.607615, -4.950333, -5.415013, -5.952496, -6.503601, -7.13234, -7.509668, -8.00151, -8.445516, -8.480572, -8.382449, -8.714484, -9.016178, -9.044865, -9.128497, -8.785541, -8.158411, -7.542568, -6.917361], "market_activity_roc": [null, null, null, null, 23.372935, 20.111264, 14.091628, 10.473477, 6.9139, 4.940349, 4.97092, 3.377186, 2.823336, 5.924835, 10.341642, 13.828394, 15.964961, 12.803034, 6.945609, 3.100506, 1.522157, 3.066937, 3.241675, 3.599777, 3.520656, 5.43006, 9.311389, 12.463584, 14.912569, 15.049447, 15.07528, 8.846669, 4.845482, 0.590914, -2.849034, 5.333213, 10.23152, 15.709838, 21.883587, 18.922086, 17.715487, 13.638461, 11.761284, 18.332159, 17.602248, 12.495768, 4.585367, -5.913551, -8.275022, -4.584019, -1.007463, 0.874576, -1.861607, -2.097633, -3.256156, -4.335936, -2.120591, -4.41181, -5.463339, -6.006467, -6.879142, -7.130362, -7.406192, -8.421208, -8.854566, -9.522753, -9.818226, -9.416262, -9.046978, -8.534047, -8.454918, -8.825564, -9.038303, -9.055944, -8.773759, -8.664288, -8.624462, -8.674812, -8.453383, -7.334608, -6.142466, -5.088049, -4.296077, -4.229275, -4.172065, -4.341949, -5.506979, -6.103605, -6.923857, -6.739234, -5.788775, -5.455762, -4.854408, -5.208419, -5.4837, -5.603305, -6.166393, -6.013509, -5.885471, -5.738577, -5.332677, -5.48952, -5.288126, -4.959012, -4.470224, -3.454452, -2.611796, 3.196682, 9.823686, 13.887955, 15.658508, 9.242422, 1.058478, -2.883609, -4.089605, -4.381481, -2.918311, -3.25558, -4.120984, -3.11119, -1.934783, -0.782611, 1.769874, 6.687823, 7.671402, 6.948278, 2.057734, -3.227922, -5.120941, -5.82821, -3.324974, -3.133586, -3.251201, -2.78157, -3.55234, -4.360879, -4.950532, -5.65947, -6.096617, -6.623671, -7.174298, -7.429742, -7.626656, -7.270688, -7.147152, -6.811308, -5.858872, -4.967344, -4.362657, -4.246679, -4.653949, -5.379775, -5.385871, -5.311847, -5.035801, -4.555975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7853, -3.74, -6.1793, -5.0347, -4.1034, -2.8976, -0.8126, -10.3676, -8.5086, -6.5161, -0.5686, 0.4172, 0.5176, 1.1506, 3.3111, 3.823, -20.9967, -15.7878, -11.6808, -9.0834, -1.0602, -5.6509, -1.4828, 1.3669, -0.6873, 0.3577, -1.12, 3.1806, 7.6012, -8.2063, -16.2034, -14.2856, -12.5802, -10.0622, -4.6039, -5.186, -6.1846, -15.6126, -5.8436, -12.1538, -10.438, -10.1642, -11.747, -11.9054, -13.3253, -14.842, -12.525, -11.8344, -11.8771, -9.7302, -9.5421, -6.1985, -0.9781, -1.1163, -1.8081, -3.6557, -3.879, -2.2264, -1.4962, -2.1547, -4.3461, -3.8273, -3.7243, -0.0384, 6.9867, 5.9685, 2.7633, 1.5716, 0.1487, -0.1571, -4.0275, -10.0598, -3.6139, -4.3627, 2.7883, 0.8219, -0.267, 1.0166, -1.2943, -1.9104, -1.4997, -3.3711, 2.1658, 0.577, 0.5001, -0.2773, -1.5663, 1.4072, 3.1696, 3.7436, 7.8291, 7.2446, 15.0146, 15.6127, 12.179, 8.6051, 3.9044, 0.9225, 1.7355, 1.8941, -2.8304, -0.529, -1.2298, -4.2292, -1.9753, 3.6614, 1.2926, 8.5995, 11.4483, 4.0112, 0.4517, -4.9819, -1.4143, -3.0457, -6.3403, -5.7983, -5.9612, -8.0177, -7.096, -9.6858, -9.6857, -9.1743, -9.3637, -9.2332, -10.2208, -9.9414, -6.5792, -6.3173, 0.3404, -2.9637, 2.9435, 10.5503, 11.8476, 3.7073, 1.861, 1.8642, 0.4803, 0.6936, -0.6209, 1.9232, 2.2908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842345, 0.850445, 0.894364, 0.815501, 0.769335, 0.752557, 0.851534, 0.91092, 0.946552, 0.964242, 0.82006, 0.745991, 0.551231, 0.468202, 0.399254, 0.355507, 0.402446, 0.421731, 0.474847, 0.527049, 0.554032, 0.571073, 0.53844, 0.562025, 0.658127, 0.672218, 0.601188, 0.516912, 0.433866, 0.372909, 0.38405, 0.375492, 0.345769, 0.184786, 0.187156, 0.046822, -0.064331, -0.149749, -0.227399, -0.296414, -0.389125, -0.459472, -0.517401, -0.573534, -0.633159, -0.661799, -0.682727, -0.682149, -0.659233, -0.626116, -0.607863, -0.603832, -0.596946, -0.569397, -0.536452, -0.513998, -0.521662, -0.530492, -0.540116, -0.509988, -0.367381, -0.264992, -0.237105, -0.227868, -0.234115, -0.259838, -0.355962, -0.417571, -0.441596, -0.467016, -0.411558, -0.386041, -0.367057, -0.32634, -0.330541, -0.338966, -0.343144, -0.399505, -0.392454, -0.401627, -0.406141, -0.423662, -0.44745, -0.432431, -0.39721, -0.356942, -0.245413, -0.173539, -0.001614, 0.125942, 0.22337, 0.272611, 0.263776, 0.216833, 0.196593, 0.178989, 0.1113, 0.103548, 0.021384, -0.08336, -0.163374, -0.152336, -0.16596, -0.063345, 0.082492, 0.100014, 0.056948, -0.061362, -0.069905, -0.105, -0.188785, -0.242419, -0.283598, -0.335783, -0.380171, -0.378681, -0.370201, -0.365461, -0.342644, -0.312573, -0.28383, -0.25715, -0.222287, -0.193839, -0.152281, -0.204972, -0.207115, -0.091749, 0.014036, 0.015943, -0.004243, -0.019152, -0.06696, -0.097904, -0.130582, -0.128521, -0.116914], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.623, 0.6445, 0.667, 0.6905, 0.715, 0.74, 0.757, 0.758, 0.7635, 0.774, 0.792, 0.8155, 0.838, 0.8595, 0.876, 0.891, 0.9135, 0.944, 0.9645, 0.976, 0.98, 0.98, 0.98, 0.98, 0.984, 0.989, 0.9945, 0.998, 0.9955, 0.989, 0.972, 0.942, 0.9075, 0.871, 0.833, 0.7805, 0.7385, 0.6815, 0.618, 0.551, 0.488, 0.438, 0.3845, 0.327, 0.267, 0.2195, 0.1615, 0.1185, 0.086, 0.06, 0.042, 0.0275, 0.0235, 0.023, 0.024, 0.025, 0.033, 0.039, 0.043, 0.045, 0.043, 0.0395, 0.039, 0.045, 0.054, 0.0625, 0.0595, 0.0555, 0.052, 0.05, 0.058, 0.062, 0.0605, 0.0545, 0.053, 0.061, 0.076, 0.095, 0.115, 0.135, 0.149, 0.1645, 0.1715, 0.1805, 0.178, 0.1745, 0.176, 0.181, 0.192, 0.2055, 0.23, 0.2645, 0.3135, 0.364, 0.409, 0.437, 0.45, 0.4545, 0.445, 0.4275, 0.393, 0.343, 0.284, 0.236, 0.209, 0.2115, 0.2415, 0.277, 0.3185, 0.3555, 0.3905, 0.4195, 0.4435, 0.449, 0.443, 0.4105, 0.352, 0.288, 0.2245, 0.1715, 0.1245, 0.0895, 0.0625, 0.04, 0.02, 0.008, 0.004, 0.0035, 0.0065, 0.0125, 0.0225, 0.0315, 0.037, 0.0395, 0.048, 0.062, 0.078, 0.0985, 0.119], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.646741, 39.206699, 48.891794, 49.440637, 51.632594, 46.237601, 50.191907, 55.165388, 49.401782, 45.424837, 51.326731, 50.572849, 46.056139, 56.431667, 61.673838, 57.061619, 51.769238, 47.910676, 44.615388, 44.116085, 41.787549, 49.879324, 41.441852, 39.023087, 36.565304, 49.241027, 50.294157, 44.552901, 43.046368, 51.348043, 48.162804, 25.680193, 25.880182, 28.429585, 29.041556, 43.874776, 44.975808, 49.660547, 55.975003, 48.564272, 45.746081, 40.063018, 55.145036, 73.934683, 45.299398, 22.183112, 21.355668, 16.939521, 15.752923, 29.947786, 30.481163, 28.924761, 9.403692, 22.158324, 6.116621, 5.15549, 5.85947, -3.382458, -9.714712, -20.060688, -27.808701, -29.096418, -33.378051, -37.301989, -34.795991, -39.54716, -34.396381, -28.697663, -27.005381, -31.348618, -34.81777, -34.546786, -35.171278, -33.302258, -34.749404, -39.215124, -39.923823, -39.98008, -35.920934, -30.458854, -28.052329, -29.098668, -27.667648, -29.689257, -27.691039, -31.890556, -39.514308, -32.996834, -36.603821, -31.382092, -33.780786, -37.422347, -34.565381, -36.608331, -37.751497, -37.169718, -39.60929, -35.317306, -36.30739, -35.820466, -37.546877, -38.158891, -34.615814, -33.04975, -31.828722, -24.492019, -24.158707, -14.345197, -12.828393, -13.075987, -13.662311, -19.788601, -22.988541, -21.36954, -21.030835, -26.483636, -22.720907, -22.206331, -21.875855, -23.15863, -18.959057, -20.425208, -11.184072, -8.583978, -15.357488, -20.002223, -27.480179, -25.455466, -26.926752, -29.746614, -33.145122, -36.61722, -35.408179, -34.255075, -37.85836, -37.875099, -36.929233, -42.973158, -45.893072, -51.049414, -51.900567, -53.207809, -52.690096, -50.462857, -55.894139, -52.695817, -46.023234, -46.070893, -49.227279, -52.260646, -49.826809, -47.120528, -47.384863, -47.26704, -46.364314, -47.060139], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3329c38b-5284-4353-94e7-630fd12fbb07/", "share_image": "https://sharemaestro.com/terminal/3329c38b-5284-4353-94e7-630fd12fbb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}