{"ticker": {"uuid": "3329ce43-fcfd-4b66-a12c-6864cf87cafa", "symbol": "FFH", "name": "Fairfax Financial Holdings Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFH fell 5.34%, moving from 2,266.72 to 2,145.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.70"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2264.699951, "high": 2274.0, "low": 2142.370117, "close": 2145.699951, "volume": 480600}, "trend_line": 2345.079924, "activity_lines": {"activity_5": 2188.687956, "activity_10": 2251.098513, "activity_20": 2286.625882, "activity_30": 2318.889559}, "trend_signal": 0, "fair_value": 1806.404282, "relative_strength": -19.95547, "rate_of_change": -0.16031327323162328, "market_dynamics": -0.86115, "expectation": {"probability": 62.2385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 956.811323, "high": 986.259442, "low": 928.203268, "close": 944.781128, "volume": 219200}, "trend_line": 843.784953, "activity_lines": {"activity_5": 945.526473, "activity_10": 927.930654, "activity_20": 904.438106, "activity_30": 880.982577}, "trend_signal": 1, "fair_value": 579.464725, "relative_strength": 25.158235, "rate_of_change": 0.9876813249816199, "market_dynamics": -0.02524, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 934.228042, "high": 965.510585, "low": 933.803215, "close": 939.374207, "volume": 181600}, "trend_line": 851.428801, "activity_lines": {"activity_5": 945.72214, "activity_10": 933.306788, "activity_20": 909.372047, "activity_30": 887.149626}, "trend_signal": 1, "fair_value": 583.013406, "relative_strength": 22.973285, "rate_of_change": 0.9059000131281139, "market_dynamics": 0.087268, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 941.392213, "high": 955.488625, "low": 926.687415, "close": 931.785339, "volume": 122500}, "trend_line": 858.302411, "activity_lines": {"activity_5": 940.927421, "activity_10": 935.568545, "activity_20": 913.024944, "activity_30": 892.333919}, "trend_signal": 1, "fair_value": 586.563411, "relative_strength": 24.462216, "rate_of_change": 0.8073029702456571, "market_dynamics": 0.146515, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.545249, "high": 974.132625, "low": 933.909424, "close": 958.066528, "volume": 141400}, "trend_line": 865.339148, "activity_lines": {"activity_5": 945.175671, "activity_10": 941.115844, "activity_20": 918.710883, "activity_30": 898.770314}, "trend_signal": 1, "fair_value": 590.257133, "relative_strength": 22.486783, "rate_of_change": 0.8198435551173135, "market_dynamics": 0.252007, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 957.786463, "high": 962.652615, "low": 917.659873, "close": 929.371521, "volume": 108200}, "trend_line": 871.26205, "activity_lines": {"activity_5": 939.867285, "activity_10": 940.371167, "activity_20": 921.089899, "activity_30": 902.901434}, "trend_signal": 1, "fair_value": 593.852791, "relative_strength": 20.075628, "rate_of_change": 0.6844601927104795, "market_dynamics": 0.027363, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 932.866671, "high": 944.172852, "low": 906.66269, "close": 922.738464, "volume": 136500}, "trend_line": 876.809996, "activity_lines": {"activity_5": 933.888192, "activity_10": 938.143641, "activity_20": 922.699863, "activity_30": 906.222493}, "trend_signal": 1, "fair_value": 597.362235, "relative_strength": 16.087025, "rate_of_change": 0.6367712217007399, "market_dynamics": -0.202528, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 922.902664, "high": 984.251163, "low": 922.902664, "close": 982.01123, "volume": 133400}, "trend_line": 883.803131, "activity_lines": {"activity_5": 949.136198, "activity_10": 946.231645, "activity_20": 929.842899, "activity_30": 913.00967}, "trend_signal": 1, "fair_value": 601.185684, "relative_strength": 21.011747, "rate_of_change": 0.7975656107825728, "market_dynamics": -0.179654, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.931208, "high": 1021.181985, "low": 970.946407, "close": 1020.168152, "volume": 140000}, "trend_line": 892.417655, "activity_lines": {"activity_5": 974.260709, "activity_10": 959.810935, "activity_20": 940.231976, "activity_30": 921.807413}, "trend_signal": 1, "fair_value": 605.286673, "relative_strength": 24.885526, "rate_of_change": 0.9747107356649498, "market_dynamics": -0.114145, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.6951, "high": 1094.425627, "low": 1001.195841, "close": 1089.07666, "volume": 217600}, "trend_line": 903.146785, "activity_lines": {"activity_5": 1016.462536, "activity_10": 984.38915, "activity_20": 956.486762, "activity_30": 934.495091}, "trend_signal": 1, "fair_value": 609.878831, "relative_strength": 33.806442, "rate_of_change": 1.2022543413263216, "market_dynamics": 0.49487, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.268455, "high": 1107.131847, "low": 1050.58182, "close": 1089.125, "volume": 175100}, "trend_line": 913.230461, "activity_lines": {"activity_5": 1049.946468, "activity_10": 1006.596433, "activity_20": 971.606021, "activity_30": 946.493685}, "trend_signal": 1, "fair_value": 614.453286, "relative_strength": 31.269545, "rate_of_change": 1.1165046665144214, "market_dynamics": 1.082759, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1089.07666, "high": 1102.50694, "low": 1062.341721, "close": 1083.273926, "volume": 137100}, "trend_line": 923.211584, "activity_lines": {"activity_5": 1070.82981, "activity_10": 1025.255361, "activity_20": 985.11972, "activity_30": 957.464231}, "trend_signal": 1, "fair_value": 619.038172, "relative_strength": 32.990692, "rate_of_change": 1.0929467890362043, "market_dynamics": 1.380561, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1083.27391, "high": 1112.451582, "low": 1064.485021, "close": 1093.855957, "volume": 164600}, "trend_line": 932.269041, "activity_lines": {"activity_5": 1084.538131, "activity_10": 1043.320244, "activity_20": 998.615307, "activity_30": 968.473546}, "trend_signal": 1, "fair_value": 623.66178, "relative_strength": 32.689896, "rate_of_change": 0.9810813855645901, "market_dynamics": 1.576431, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.571858, "high": 1101.251741, "low": 1068.598179, "close": 1086.21875, "volume": 250900}, "trend_line": 940.706317, "activity_lines": {"activity_5": 1088.244401, "activity_10": 1057.187784, "activity_20": 1010.193619, "activity_30": 978.405785}, "trend_signal": 1, "fair_value": 628.304008, "relative_strength": 25.963024, "rate_of_change": 0.9050258701018042, "market_dynamics": 1.515827, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.199349, "high": 1095.516625, "low": 1071.716691, "close": 1075.74292, "volume": 80900}, "trend_line": 948.647319, "activity_lines": {"activity_5": 1084.055355, "activity_10": 1066.342748, "activity_20": 1019.647849, "activity_30": 987.117824}, "trend_signal": 1, "fair_value": 632.952295, "relative_strength": 26.388571, "rate_of_change": 0.8441531492341435, "market_dynamics": 1.218898, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1069.795364, "high": 1108.116422, "low": 1069.795364, "close": 1107.633667, "volume": 155700}, "trend_line": 955.550718, "activity_lines": {"activity_5": 1091.385474, "activity_10": 1079.156459, "activity_20": 1031.29746, "activity_30": 997.375008}, "trend_signal": 1, "fair_value": 637.837607, "relative_strength": 25.434643, "rate_of_change": 0.7277097464711142, "market_dynamics": 1.148311, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.373161, "high": 1120.291757, "low": 1099.494513, "close": 1119.181396, "volume": 103200}, "trend_line": 962.882491, "activity_lines": {"activity_5": 1101.330924, "activity_10": 1090.828627, "activity_20": 1043.125482, "activity_30": 1007.931826}, "trend_signal": 1, "fair_value": 642.83686, "relative_strength": 30.7137, "rate_of_change": 0.7672824541794755, "market_dynamics": 1.015303, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1119.132932, "high": 1119.132932, "low": 1065.923792, "close": 1070.529297, "volume": 133800}, "trend_line": 968.548753, "activity_lines": {"activity_5": 1092.665177, "activity_10": 1090.083269, "activity_20": 1049.263702, "activity_30": 1014.876781}, "trend_signal": 1, "fair_value": 647.381362, "relative_strength": 25.317284, "rate_of_change": 0.5884686919704384, "market_dynamics": 0.664882, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1072.933467, "high": 1129.763314, "low": 1072.933467, "close": 1126.055786, "volume": 153600}, "trend_line": 976.957387, "activity_lines": {"activity_5": 1104.063371, "activity_10": 1097.824216, "activity_20": 1059.889843, "activity_30": 1025.038525}, "trend_signal": 1, "fair_value": 652.212483, "relative_strength": 32.331907, "rate_of_change": 0.8681683780971226, "market_dynamics": 0.682491, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1126.770204, "high": 1135.015703, "low": 1086.20906, "close": 1093.923462, "volume": 93900}, "trend_line": 985.09986, "activity_lines": {"activity_5": 1102.094987, "activity_10": 1097.797694, "activity_20": 1066.550848, "activity_30": 1032.584723}, "trend_signal": 1, "fair_value": 656.989805, "relative_strength": 25.804254, "rate_of_change": 0.8334522168877357, "market_dynamics": 0.360961, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1093.933278, "high": 1105.721913, "low": 1033.096286, "close": 1046.709961, "volume": 144000}, "trend_line": 991.024229, "activity_lines": {"activity_5": 1083.176733, "activity_10": 1089.098775, "activity_20": 1068.068989, "activity_30": 1036.559569}, "trend_signal": 1, "fair_value": 661.548379, "relative_strength": 21.334605, "rate_of_change": 0.6013978115883557, "market_dynamics": -0.066999, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1044.305849, "high": 1110.337215, "low": 1042.722596, "close": 1082.395386, "volume": 147700}, "trend_line": 998.17641, "activity_lines": {"activity_5": 1080.215202, "activity_10": 1087.659297, "activity_20": 1072.53701, "activity_30": 1042.454482}, "trend_signal": 1, "fair_value": 666.451743, "relative_strength": 26.664826, "rate_of_change": 0.7216958769229084, "market_dynamics": -0.264351, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1077.519507, "high": 1205.391607, "low": 1077.519507, "close": 1181.282837, "volume": 317100}, "trend_line": 1009.420101, "activity_lines": {"activity_5": 1112.668555, "activity_10": 1104.21533, "activity_20": 1085.767577, "activity_30": 1054.2678}, "trend_signal": 1, "fair_value": 671.802076, "relative_strength": 29.248337, "rate_of_change": 1.1264232341455567, "market_dynamics": -0.273906, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1173.095434, "high": 1227.212353, "low": 1165.950457, "close": 1199.907593, "volume": 233200}, "trend_line": 1021.094411, "activity_lines": {"activity_5": 1143.94659, "activity_10": 1122.568102, "activity_20": 1099.619985, "activity_30": 1066.557315}, "trend_signal": 1, "fair_value": 677.073777, "relative_strength": 30.982861, "rate_of_change": 1.156536311138903, "market_dynamics": -0.101372, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1196.760031, "high": 1217.489468, "low": 1139.727211, "close": 1157.222412, "volume": 438600}, "trend_line": 1029.703227, "activity_lines": {"activity_5": 1156.072778, "activity_10": 1131.092862, "activity_20": 1108.130364, "activity_30": 1075.339767}, "trend_signal": 1, "fair_value": 681.882898, "relative_strength": 21.961377, "rate_of_change": 0.8430969660845528, "market_dynamics": 0.164205, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1163.401581, "high": 1217.866172, "low": 1163.401581, "close": 1194.220825, "volume": 110300}, "trend_line": 1039.039075, "activity_lines": {"activity_5": 1176.311841, "activity_10": 1144.863161, "activity_20": 1119.216041, "activity_30": 1085.953806}, "trend_signal": 1, "fair_value": 686.951326, "relative_strength": 25.097922, "rate_of_change": 0.9066542432036042, "market_dynamics": 0.345938, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1197.397384, "high": 1213.627512, "low": 1179.786406, "close": 1204.754517, "volume": 252100}, "trend_line": 1049.285394, "activity_lines": {"activity_5": 1190.228076, "activity_10": 1158.974365, "activity_20": 1130.04374, "activity_30": 1096.645125}, "trend_signal": 1, "fair_value": 691.989835, "relative_strength": 22.925812, "rate_of_change": 0.9861341355232559, "market_dynamics": 0.334497, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1192.154533, "high": 1207.979265, "low": 1152.626561, "close": 1194.587646, "volume": 236300}, "trend_line": 1059.02289, "activity_lines": {"activity_5": 1192.598079, "activity_10": 1169.681172, "activity_20": 1138.560231, "activity_30": 1106.019463}, "trend_signal": 1, "fair_value": 697.023253, "relative_strength": 21.588031, "rate_of_change": 0.9280121552897518, "market_dynamics": 0.294939, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.198743, "high": 1221.679877, "low": 1131.288818, "close": 1139.96875, "volume": 306500}, "trend_line": 1065.821051, "activity_lines": {"activity_5": 1175.874796, "activity_10": 1168.201665, "activity_20": 1140.862654, "activity_30": 1111.241777}, "trend_signal": 1, "fair_value": 701.83101, "relative_strength": 14.155858, "rate_of_change": 0.641927673536871, "market_dynamics": 0.170319, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1146.601876, "high": 1165.506532, "low": 1135.846158, "close": 1153.785278, "volume": 333500}, "trend_line": 1072.340826, "activity_lines": {"activity_5": 1167.752946, "activity_10": 1168.98129, "activity_20": 1143.910458, "activity_30": 1116.916888}, "trend_signal": 1, "fair_value": 706.731461, "relative_strength": 12.892499, "rate_of_change": 0.6117138513902565, "market_dynamics": 0.096112, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1153.794828, "high": 1196.441453, "low": 1153.794828, "close": 1180.346436, "volume": 94900}, "trend_line": 1079.936501, "activity_lines": {"activity_5": 1168.713957, "activity_10": 1173.50182, "activity_20": 1149.17976, "activity_30": 1123.884992}, "trend_signal": 1, "fair_value": 711.776899, "relative_strength": 14.301445, "rate_of_change": 0.7083265707911973, "market_dynamics": -0.224632, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1180.327113, "high": 1243.403907, "low": 1164.695552, "close": 1237.99707, "volume": 211100}, "trend_line": 1089.710366, "activity_lines": {"activity_5": 1189.816805, "activity_10": 1186.074529, "activity_20": 1159.50521, "activity_30": 1134.082448}, "trend_signal": 1, "fair_value": 717.007933, "relative_strength": 19.054942, "rate_of_change": 0.9050407122038849, "market_dynamics": -0.181829, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1228.689562, "high": 1256.119576, "low": 1192.6469, "close": 1208.935059, "volume": 726600}, "trend_line": 1098.695728, "activity_lines": {"activity_5": 1199.016146, "activity_10": 1190.534115, "activity_20": 1166.326073, "activity_30": 1141.774364}, "trend_signal": 1, "fair_value": 721.922924, "relative_strength": 15.123593, "rate_of_change": 0.8245642402193956, "market_dynamics": -0.034651, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.233149, "high": 1286.421657, "low": 1197.233149, "close": 1279.376709, "volume": 740900}, "trend_line": 1110.282107, "activity_lines": {"activity_5": 1230.739543, "activity_10": 1207.298506, "activity_20": 1179.307669, "activity_30": 1153.431201}, "trend_signal": 1, "fair_value": 727.429705, "relative_strength": 21.248978, "rate_of_change": 1.054557572649457, "market_dynamics": 0.399807, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1274.127271, "high": 1341.290467, "low": 1274.127271, "close": 1340.191528, "volume": 612200}, "trend_line": 1123.019607, "activity_lines": {"activity_5": 1273.440682, "activity_10": 1233.675244, "activity_20": 1197.161353, "activity_30": 1168.264067}, "trend_signal": 1, "fair_value": 733.252392, "relative_strength": 24.569659, "rate_of_change": 1.1472309532589768, "market_dynamics": 1.062886, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.191439, "high": 1401.173183, "low": 1340.191439, "close": 1363.671631, "volume": 387600}, "trend_line": 1137.496277, "activity_lines": {"activity_5": 1311.541439, "activity_10": 1260.99438, "activity_20": 1215.991957, "activity_30": 1183.790004}, "trend_signal": 1, "fair_value": 739.205721, "relative_strength": 25.827728, "rate_of_change": 1.2890843498870466, "market_dynamics": 1.335714, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1374.366535, "high": 1388.329256, "low": 1190.205372, "close": 1237.459961, "volume": 727200}, "trend_line": 1147.986993, "activity_lines": {"activity_5": 1295.349959, "activity_10": 1262.285016, "activity_20": 1221.583175, "activity_30": 1190.239274}, "trend_signal": 1, "fair_value": 744.07772, "relative_strength": 13.814449, "rate_of_change": 0.9222637657916501, "market_dynamics": 1.399393, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.694714, "high": 1393.274356, "low": 1241.708519, "close": 1349.120361, "volume": 577400}, "trend_line": 1160.223964, "activity_lines": {"activity_5": 1316.41442, "activity_10": 1283.282899, "activity_20": 1237.245485, "activity_30": 1203.215621}, "trend_signal": 1, "fair_value": 749.653437, "relative_strength": 21.76251, "rate_of_change": 1.0659503177837868, "market_dynamics": 1.352964, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.602758, "high": 1387.661921, "low": 1318.241979, "close": 1383.491821, "volume": 243100}, "trend_line": 1172.334753, "activity_lines": {"activity_5": 1339.590348, "activity_10": 1307.720452, "activity_20": 1254.854643, "activity_30": 1217.619998}, "trend_signal": 1, "fair_value": 755.428539, "relative_strength": 23.03173, "rate_of_change": 1.0438319993190615, "market_dynamics": 1.164792, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1377.653782, "high": 1438.370392, "low": 1375.014292, "close": 1422.896851, "volume": 307800}, "trend_line": 1183.462093, "activity_lines": {"activity_5": 1368.960278, "activity_10": 1334.894864, "activity_20": 1274.990775, "activity_30": 1233.785295}, "trend_signal": 1, "fair_value": 761.463696, "relative_strength": 24.701914, "rate_of_change": 0.9491606362026873, "market_dynamics": 1.066909, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1438.959138, "high": 1461.359846, "low": 1422.759426, "close": 1438.164307, "volume": 278200}, "trend_line": 1195.096737, "activity_lines": {"activity_5": 1397.905672, "activity_10": 1359.952239, "activity_20": 1295.014411, "activity_30": 1250.217696}, "trend_signal": 1, "fair_value": 767.495399, "relative_strength": 23.977155, "rate_of_change": 0.9831023797734753, "market_dynamics": 1.208389, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1438.007345, "high": 1504.895634, "low": 1437.605019, "close": 1491.325684, "volume": 279500}, "trend_line": 1208.698462, "activity_lines": {"activity_5": 1439.605347, "activity_10": 1389.987722, "activity_20": 1318.236966, "activity_30": 1269.329241}, "trend_signal": 1, "fair_value": 773.94426, "relative_strength": 26.786464, "rate_of_change": 1.1381275321815214, "market_dynamics": 1.213866, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.858005, "high": 1534.096215, "low": 1473.742669, "close": 1476.176025, "volume": 226300}, "trend_line": 1221.442464, "activity_lines": {"activity_5": 1459.330754, "activity_10": 1412.662746, "activity_20": 1338.06941, "activity_30": 1286.585858}, "trend_signal": 1, "fair_value": 780.189256, "relative_strength": 23.730059, "rate_of_change": 1.054357426658156, "market_dynamics": 1.26962, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1471.79979, "high": 1492.66993, "low": 1432.551806, "close": 1432.649902, "volume": 457700}, "trend_line": 1232.990169, "activity_lines": {"activity_5": 1456.077075, "activity_10": 1422.565004, "activity_20": 1352.352256, "activity_30": 1300.212144}, "trend_signal": 1, "fair_value": 786.065015, "relative_strength": 18.192444, "rate_of_change": 0.9454153871630872, "market_dynamics": 1.232474, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1441.44151, "high": 1491.423841, "low": 1420.787206, "close": 1487.901367, "volume": 210900}, "trend_line": 1246.728784, "activity_lines": {"activity_5": 1467.963346, "activity_10": 1439.726196, "activity_20": 1370.788849, "activity_30": 1316.658028}, "trend_signal": 1, "fair_value": 792.199057, "relative_strength": 21.146759, "rate_of_change": 1.1142517876799052, "market_dynamics": 1.201578, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1491.394401, "high": 1491.394401, "low": 1421.120808, "close": 1449.291138, "volume": 203900}, "trend_line": 1258.117367, "activity_lines": {"activity_5": 1462.645907, "activity_10": 1447.181714, "activity_20": 1383.973616, "activity_30": 1329.726567}, "trend_signal": 1, "fair_value": 798.067039, "relative_strength": 18.934521, "rate_of_change": 0.9134771849464377, "market_dynamics": 0.98069, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1462.713896, "high": 1491.423902, "low": 1421.758662, "close": 1485.330688, "volume": 235900}, "trend_line": 1270.322343, "activity_lines": {"activity_5": 1468.599861, "activity_10": 1459.633159, "activity_20": 1399.3761, "activity_30": 1344.385491}, "trend_signal": 1, "fair_value": 804.172848, "relative_strength": 21.374807, "rate_of_change": 0.9700983644397929, "market_dynamics": 0.821484, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1476.607684, "high": 1481.955175, "low": 1428.136348, "close": 1458.259277, "volume": 231800}, "trend_line": 1283.246676, "activity_lines": {"activity_5": 1465.929679, "activity_10": 1462.655788, "activity_20": 1410.864278, "activity_30": 1356.510454}, "trend_signal": 1, "fair_value": 810.169626, "relative_strength": 17.396738, "rate_of_change": 1.017405784541092, "market_dynamics": 0.5614, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1453.735967, "high": 1520.869654, "low": 1447.574122, "close": 1514.315186, "volume": 191000}, "trend_line": 1296.188656, "activity_lines": {"activity_5": 1483.13925, "activity_10": 1473.886057, "activity_20": 1426.435535, "activity_30": 1371.4181}, "trend_signal": 1, "fair_value": 816.442674, "relative_strength": 20.988935, "rate_of_change": 1.0085340754858934, "market_dynamics": 0.340994, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1516.954663, "high": 1550.305596, "low": 1484.859653, "close": 1541.484619, "volume": 169800}, "trend_line": 1311.107361, "activity_lines": {"activity_5": 1503.960946, "activity_10": 1487.677617, "activity_20": 1442.811754, "activity_30": 1387.243646}, "trend_signal": 1, "fair_value": 822.925568, "relative_strength": 20.155008, "rate_of_change": 1.1509671011964206, "market_dynamics": 0.306054, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1545.703702, "high": 1553.926161, "low": 1507.721495, "close": 1521.988159, "volume": 244100}, "trend_line": 1326.949967, "activity_lines": {"activity_5": 1514.711605, "activity_10": 1495.768224, "activity_20": 1455.484981, "activity_30": 1400.848859}, "trend_signal": 1, "fair_value": 829.31368, "relative_strength": 16.958011, "rate_of_change": 1.2083378120855452, "market_dynamics": 0.309979, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1517.916264, "high": 1536.136979, "low": 1496.967642, "close": 1534.626099, "volume": 220000}, "trend_line": 1342.024325, "activity_lines": {"activity_5": 1524.828442, "activity_10": 1504.632568, "activity_20": 1467.734955, "activity_30": 1414.247319}, "trend_signal": 1, "fair_value": 835.76526, "relative_strength": 17.884386, "rate_of_change": 1.1360155525743403, "market_dynamics": 0.367699, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1533.860703, "high": 1540.483755, "low": 1461.104716, "close": 1505.464844, "volume": 241300}, "trend_line": 1352.830391, "activity_lines": {"activity_5": 1521.938501, "activity_10": 1507.407586, "activity_20": 1475.795148, "activity_30": 1424.791869}, "trend_signal": 1, "fair_value": 842.015707, "relative_strength": 15.152495, "rate_of_change": 0.8052064182964697, "market_dynamics": 0.243364, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.195737, "high": 1540.48379, "low": 1484.094332, "close": 1532.447876, "volume": 194000}, "trend_line": 1363.915068, "activity_lines": {"activity_5": 1524.895866, "activity_10": 1514.556086, "activity_20": 1485.013107, "activity_30": 1436.380094}, "trend_signal": 1, "fair_value": 848.502911, "relative_strength": 17.758446, "rate_of_change": 0.8193693070279389, "market_dynamics": 0.077508, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.829686, "high": 1544.781476, "low": 1486.53751, "close": 1497.860596, "volume": 173900}, "trend_line": 1375.269674, "activity_lines": {"activity_5": 1515.115292, "activity_10": 1513.60148, "activity_20": 1489.731938, "activity_30": 1445.021741}, "trend_signal": 1, "fair_value": 854.87241, "relative_strength": 16.218728, "rate_of_change": 0.8325009574569695, "market_dynamics": -0.315301, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.252063, "high": 1508.742061, "low": 1455.678572, "close": 1465.7948, "volume": 269800}, "trend_line": 1384.32214, "activity_lines": {"activity_5": 1497.554387, "activity_10": 1506.635654, "activity_20": 1490.646079, "activity_30": 1450.862071}, "trend_signal": 1, "fair_value": 860.925966, "relative_strength": 13.441802, "rate_of_change": 0.6582320668549909, "market_dynamics": -0.599687, "expectation": {"probability": 57.0032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1465.794983, "high": 1533.909855, "low": 1465.794983, "close": 1527.070801, "volume": 187000}, "trend_line": 1395.066016, "activity_lines": {"activity_5": 1504.165039, "activity_10": 1510.510851, "activity_20": 1496.909729, "activity_30": 1460.071662}, "trend_signal": 1, "fair_value": 867.510517, "relative_strength": 15.62431, "rate_of_change": 0.7761109708178184, "market_dynamics": -0.679406, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1533.605548, "high": 1560.931978, "low": 1515.227785, "close": 1520.859863, "volume": 112900}, "trend_line": 1405.941756, "activity_lines": {"activity_5": 1509.209066, "activity_10": 1512.497876, "activity_20": 1501.202762, "activity_30": 1468.187394}, "trend_signal": 1, "fair_value": 873.986692, "relative_strength": 13.400111, "rate_of_change": 0.7795860464856992, "market_dynamics": -0.751977, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1520.859793, "high": 1571.19539, "low": 1519.682497, "close": 1551.169067, "volume": 143500}, "trend_line": 1419.648433, "activity_lines": {"activity_5": 1523.329826, "activity_10": 1518.857473, "activity_20": 1507.564578, "activity_30": 1477.556898}, "trend_signal": 1, "fair_value": 880.705132, "relative_strength": 11.717164, "rate_of_change": 0.9749107273829435, "market_dynamics": -0.658005, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1557.252599, "high": 1593.939594, "low": 1549.71705, "close": 1563.149536, "volume": 120200}, "trend_line": 1433.293909, "activity_lines": {"activity_5": 1540.195996, "activity_10": 1526.725266, "activity_20": 1514.268928, "activity_30": 1486.815034}, "trend_signal": 1, "fair_value": 887.582955, "relative_strength": 11.755721, "rate_of_change": 0.9611869870601912, "market_dynamics": -0.497569, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1576.150339, "high": 1577.082551, "low": 1517.435485, "close": 1546.086426, "volume": 115700}, "trend_line": 1445.485242, "activity_lines": {"activity_5": 1547.021867, "activity_10": 1531.096768, "activity_20": 1518.680351, "activity_30": 1494.091971}, "trend_signal": 1, "fair_value": 894.357785, "relative_strength": 9.317551, "rate_of_change": 0.850581511820266, "market_dynamics": -0.498337, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1554.632791, "high": 1597.619019, "low": 1445.474235, "close": 1463.930542, "volume": 213600}, "trend_line": 1453.016357, "activity_lines": {"activity_5": 1521.109668, "activity_10": 1520.092687, "activity_20": 1514.753488, "activity_30": 1495.28199}, "trend_signal": 1, "fair_value": 900.37242, "relative_strength": 5.847678, "rate_of_change": 0.5210094701195158, "market_dynamics": -0.621431, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.969016, "high": 1476.686105, "low": 1398.209937, "close": 1471.80957, "volume": 203400}, "trend_line": 1461.778841, "activity_lines": {"activity_5": 1502.033162, "activity_10": 1511.80653, "activity_20": 1511.707463, "activity_30": 1496.494455}, "trend_signal": 1, "fair_value": 906.458148, "relative_strength": 5.60693, "rate_of_change": 0.6030547390458652, "market_dynamics": -0.7931, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1465.922502, "high": 1539.502548, "low": 1457.670577, "close": 1532.634277, "volume": 183400}, "trend_line": 1470.22076, "activity_lines": {"activity_5": 1506.501579, "activity_10": 1515.191324, "activity_20": 1514.475059, "activity_30": 1501.065774}, "trend_signal": 1, "fair_value": 912.881744, "relative_strength": 6.039903, "rate_of_change": 0.577510001049459, "market_dynamics": -0.954032, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1524.284135, "high": 1572.853578, "low": 1508.555473, "close": 1559.833008, "volume": 127800}, "trend_line": 1477.542143, "activity_lines": {"activity_5": 1521.271891, "activity_10": 1523.517953, "activity_20": 1519.356894, "activity_30": 1506.847209}, "trend_signal": 1, "fair_value": 919.517403, "relative_strength": 6.462156, "rate_of_change": 0.49797848045622545, "market_dynamics": -0.967422, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1556.673608, "high": 1598.718129, "low": 1556.673608, "close": 1596.373047, "volume": 181100}, "trend_line": 1485.298857, "activity_lines": {"activity_5": 1548.443319, "activity_10": 1537.361455, "activity_20": 1527.376202, "activity_30": 1514.513719}, "trend_signal": 1, "fair_value": 926.367065, "relative_strength": 8.162899, "rate_of_change": 0.5249741292827613, "market_dynamics": -0.680808, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1609.167777, "high": 1619.31351, "low": 1567.103899, "close": 1572.520142, "volume": 165400}, "trend_line": 1496.467529, "activity_lines": {"activity_5": 1564.311336, "activity_10": 1544.493914, "activity_20": 1532.423414, "activity_30": 1520.140899}, "trend_signal": 1, "fair_value": 933.117826, "relative_strength": 8.67783, "rate_of_change": 0.7519477947056694, "market_dynamics": -0.448542, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.435839, "high": 1637.622622, "low": 1573.461871, "close": 1625.514648, "volume": 192600}, "trend_line": 1505.680672, "activity_lines": {"activity_5": 1590.604883, "activity_10": 1560.435387, "activity_20": 1542.102534, "activity_30": 1528.466519}, "trend_signal": 1, "fair_value": 940.335217, "relative_strength": 8.088283, "rate_of_change": 0.6156593993159704, "market_dynamics": -0.102171, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1620.93235, "high": 1679.22549, "low": 1620.93235, "close": 1658.227783, "volume": 248500}, "trend_line": 1514.838538, "activity_lines": {"activity_5": 1617.555802, "activity_10": 1580.421888, "activity_20": 1554.100736, "activity_30": 1538.308268}, "trend_signal": 1, "fair_value": 947.840955, "relative_strength": 8.462058, "rate_of_change": 0.6082209973403984, "market_dynamics": 0.39197, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1666.685802, "high": 1669.482131, "low": 1608.43199, "close": 1652.16394, "volume": 226100}, "trend_line": 1522.480774, "activity_lines": {"activity_5": 1634.11254, "activity_10": 1597.35935, "activity_20": 1564.836132, "activity_30": 1547.167972}, "trend_signal": 1, "fair_value": 955.465474, "relative_strength": 7.205732, "rate_of_change": 0.5044917863054881, "market_dynamics": 0.709427, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1647.424808, "high": 1724.056491, "low": 1636.75917, "close": 1712.988647, "volume": 155400}, "trend_line": 1531.641585, "activity_lines": {"activity_5": 1664.788785, "activity_10": 1623.737407, "activity_20": 1580.837313, "activity_30": 1559.458802}, "trend_signal": 1, "fair_value": 963.310488, "relative_strength": 9.798367, "rate_of_change": 0.6017029020295508, "market_dynamics": 1.052849, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.785699, "high": 1724.723648, "low": 1625.014271, "close": 1721.328735, "volume": 218100}, "trend_line": 1539.308354, "activity_lines": {"activity_5": 1690.470686, "activity_10": 1648.597257, "activity_20": 1596.723261, "activity_30": 1571.696683}, "trend_signal": 1, "fair_value": 971.267144, "relative_strength": 8.485736, "rate_of_change": 0.5005589476731223, "market_dynamics": 1.273456, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1711.045772, "high": 1735.948681, "low": 1696.043335, "close": 1696.043335, "volume": 107800}, "trend_line": 1546.637264, "activity_lines": {"activity_5": 1697.803548, "activity_10": 1664.179794, "activity_20": 1609.312016, "activity_30": 1581.808617}, "trend_signal": 1, "fair_value": 979.113867, "relative_strength": 4.956919, "rate_of_change": 0.4761170808275852, "market_dynamics": 1.089544, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.044775, "high": 1723.173306, "low": 1682.757852, "close": 1704.049805, "volume": 117400}, "trend_line": 1555.683927, "activity_lines": {"activity_5": 1703.10332, "activity_10": 1677.141075, "activity_20": 1621.755776, "activity_30": 1591.964265}, "trend_signal": 1, "fair_value": 987.046224, "relative_strength": 6.624528, "rate_of_change": 0.5849246756542703, "market_dynamics": 0.906804, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.26911, "high": 1852.544678, "low": 1682.806879, "close": 1852.544678, "volume": 196100}, "trend_line": 1567.838704, "activity_lines": {"activity_5": 1754.846582, "activity_10": 1713.984779, "activity_20": 1647.524752, "activity_30": 1611.116572}, "trend_signal": 1, "fair_value": 995.708374, "relative_strength": 16.33742, "rate_of_change": 0.7813140438777554, "market_dynamics": 0.999342, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1829.937912, "high": 1854.821129, "low": 1760.920267, "close": 1801.169067, "volume": 180700}, "trend_line": 1579.567969, "activity_lines": {"activity_5": 1776.105924, "activity_10": 1736.165432, "activity_20": 1666.711841, "activity_30": 1626.170143}, "trend_signal": 1, "fair_value": 1004.033854, "relative_strength": 10.42934, "rate_of_change": 0.748116816485986, "market_dynamics": 0.9908, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1815.219809, "high": 1894.510711, "low": 1805.388167, "close": 1878.997803, "volume": 167000}, "trend_line": 1592.690206, "activity_lines": {"activity_5": 1817.429484, "activity_10": 1768.7732, "activity_20": 1691.71417, "activity_30": 1645.488197}, "trend_signal": 1, "fair_value": 1012.618952, "relative_strength": 13.989921, "rate_of_change": 0.8307484867718308, "market_dynamics": 1.22027, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1864.711413, "high": 1950.762792, "low": 1864.701711, "close": 1932.973633, "volume": 201100}, "trend_line": 1608.514018, "activity_lines": {"activity_5": 1866.233716, "activity_10": 1805.622434, "activity_20": 1720.181212, "activity_30": 1667.441967}, "trend_signal": 1, "fair_value": 1021.611691, "relative_strength": 14.163892, "rate_of_change": 0.9935272999349435, "market_dynamics": 1.514662, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1933.75866, "high": 1954.020303, "low": 1909.287472, "close": 1948.957397, "volume": 413000}, "trend_line": 1623.002091, "activity_lines": {"activity_5": 1904.570516, "activity_10": 1839.787644, "activity_20": 1748.20807, "activity_30": 1689.406056}, "trend_signal": 1, "fair_value": 1030.689525, "relative_strength": 13.632661, "rate_of_change": 0.900711640549718, "market_dynamics": 1.620449, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1969.111173, "high": 2032.545679, "low": 1939.832225, "close": 2013.019897, "volume": 172700}, "trend_line": 1638.719934, "activity_lines": {"activity_5": 1947.93431, "activity_10": 1880.314588, "activity_20": 1780.441889, "activity_30": 1714.568495}, "trend_signal": 1, "fair_value": 1040.147524, "relative_strength": 16.511073, "rate_of_change": 0.968442560065679, "market_dynamics": 1.667945, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1986.929792, "high": 1986.929792, "low": 1934.337501, "close": 1954.746338, "volume": 253200}, "trend_line": 1653.145207, "activity_lines": {"activity_5": 1961.175236, "activity_10": 1903.685323, "activity_20": 1804.983605, "activity_30": 1734.957295}, "trend_signal": 1, "fair_value": 1049.195932, "relative_strength": 14.294269, "rate_of_change": 0.8802768978826654, "market_dynamics": 1.715147, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1956.855977, "high": 1980.532435, "low": 1916.303071, "close": 1960.398193, "volume": 459000}, "trend_line": 1667.33761, "activity_lines": {"activity_5": 1966.061629, "activity_10": 1923.688072, "activity_20": 1828.117593, "activity_30": 1754.780068}, "trend_signal": 1, "fair_value": 1058.062948, "relative_strength": 16.956794, "rate_of_change": 0.8585091581734243, "market_dynamics": 1.711413, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1950.635273, "high": 1975.263349, "low": 1950.635273, "close": 1963.116089, "volume": 97900}, "trend_line": 1682.592651, "activity_lines": {"activity_5": 1966.427295, "activity_10": 1939.838268, "activity_20": 1849.146297, "activity_30": 1773.862551}, "trend_signal": 1, "fair_value": 1066.93402, "relative_strength": 15.444413, "rate_of_change": 0.9149341386235443, "market_dynamics": 1.453103, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1947.475723, "high": 1968.483172, "low": 1934.523798, "close": 1958.484741, "volume": 131200}, "trend_line": 1696.79388, "activity_lines": {"activity_5": 1963.239681, "activity_10": 1950.290532, "activity_20": 1867.394365, "activity_30": 1791.66204}, "trend_signal": 1, "fair_value": 1075.716449, "relative_strength": 13.296169, "rate_of_change": 0.8440087380365012, "market_dynamics": 1.256032, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1967.305741, "high": 1967.305741, "low": 1903.537628, "close": 1915.096191, "volume": 378000}, "trend_line": 1710.701733, "activity_lines": {"activity_5": 1944.954061, "activity_10": 1948.227878, "activity_20": 1879.482332, "activity_30": 1805.746061}, "trend_signal": 1, "fair_value": 1084.188702, "relative_strength": 11.540275, "rate_of_change": 0.8196548304382237, "market_dynamics": 0.970432, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.917801, "high": 1992.24857, "low": 1888.809845, "close": 1979.41333, "volume": 807600}, "trend_line": 1727.822351, "activity_lines": {"activity_5": 1954.635734, "activity_10": 1956.72195, "activity_20": 1896.00401, "activity_30": 1823.082293}, "trend_signal": 1, "fair_value": 1093.217159, "relative_strength": 13.347005, "rate_of_change": 1.000795034560237, "market_dynamics": 0.746013, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1977.181528, "high": 2011.898315, "low": 1936.09658, "close": 1998.269409, "volume": 451100}, "trend_line": 1743.528971, "activity_lines": {"activity_5": 1968.958301, "activity_10": 1965.403595, "activity_20": 1912.497504, "activity_30": 1840.53049}, "trend_signal": 1, "fair_value": 1102.313463, "relative_strength": 12.161852, "rate_of_change": 0.9090413716959684, "market_dynamics": 0.658749, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1991.107801, "high": 1999.687835, "low": 1940.431274, "close": 1940.431274, "volume": 161500}, "trend_line": 1757.514685, "activity_lines": {"activity_5": 1961.476741, "activity_10": 1961.400641, "activity_20": 1921.455227, "activity_30": 1853.233864}, "trend_signal": 1, "fair_value": 1110.912017, "relative_strength": 8.30277, "rate_of_change": 0.8021497911777541, "market_dynamics": 0.339568, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1889.595962, "high": 2019.754214, "low": 1884.666205, "close": 1993.73645, "volume": 277300}, "trend_line": 1772.266931, "activity_lines": {"activity_5": 1973.275895, "activity_10": 1966.953944, "activity_20": 1933.990031, "activity_30": 1868.473978}, "trend_signal": 1, "fair_value": 1119.680105, "relative_strength": 11.079979, "rate_of_change": 0.8393810945596744, "market_dynamics": 0.126991, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1994.539898, "high": 2102.489291, "low": 1963.165814, "close": 2053.439453, "volume": 373000}, "trend_line": 1788.609928, "activity_lines": {"activity_5": 2002.625936, "activity_10": 1982.548173, "activity_20": 1950.613174, "activity_30": 1886.614141}, "trend_signal": 1, "fair_value": 1128.912422, "relative_strength": 13.695114, "rate_of_change": 0.9221521156961636, "market_dynamics": -0.022566, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.412663, "high": 2092.877536, "low": 1988.350316, "close": 1989.768799, "volume": 247300}, "trend_line": 1803.399341, "activity_lines": {"activity_5": 2001.529541, "activity_10": 1985.831019, "activity_20": 1959.26161, "activity_30": 1899.592133}, "trend_signal": 1, "fair_value": 1137.881911, "relative_strength": 11.204675, "rate_of_change": 0.8268663149229688, "market_dynamics": -0.306546, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1995.55157, "high": 2065.44143, "low": 1988.181756, "close": 2063.199707, "volume": 297900}, "trend_line": 1823.37498, "activity_lines": {"activity_5": 2024.219751, "activity_10": 2001.828167, "activity_20": 1973.585465, "activity_30": 1916.353446}, "trend_signal": 1, "fair_value": 1147.518262, "relative_strength": 13.721206, "rate_of_change": 1.1076658699965667, "market_dynamics": -0.235063, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2082.135415, "high": 2082.135415, "low": 1994.15312, "close": 2029.04834, "volume": 289300}, "trend_line": 1841.949605, "activity_lines": {"activity_5": 2031.197485, "activity_10": 2009.746857, "activity_20": 1983.028852, "activity_30": 1929.622696}, "trend_signal": 1, "fair_value": 1156.917248, "relative_strength": 14.220328, "rate_of_change": 1.0186947393563537, "market_dynamics": -0.268412, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1999.687834, "high": 1999.687834, "low": 1906.974157, "close": 1960.37854, "volume": 364200}, "trend_line": 1856.207747, "activity_lines": {"activity_5": 2009.377482, "activity_10": 2003.981361, "activity_20": 1984.346519, "activity_30": 1937.263272}, "trend_signal": 1, "fair_value": 1165.800614, "relative_strength": 10.933409, "rate_of_change": 0.7740788326290776, "market_dynamics": -0.515928, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1966.012641, "high": 2010.093025, "low": 1961.707713, "close": 1973.332886, "volume": 288800}, "trend_line": 1869.991077, "activity_lines": {"activity_5": 1994.099455, "activity_10": 2000.536768, "activity_20": 1985.677321, "activity_30": 1944.819733}, "trend_signal": 1, "fair_value": 1174.487101, "relative_strength": 9.462393, "rate_of_change": 0.7425531987072339, "market_dynamics": -0.590838, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1990.859889, "high": 2044.621425, "low": 1990.859889, "close": 2020.250122, "volume": 167700}, "trend_line": 1884.120312, "activity_lines": {"activity_5": 1999.800944, "activity_10": 2004.563732, "activity_20": 1990.901249, "activity_30": 1954.513864}, "trend_signal": 1, "fair_value": 1183.196366, "relative_strength": 12.50387, "rate_of_change": 0.7555776695291744, "market_dynamics": -0.722439, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2019.436872, "high": 2136.531661, "low": 1922.080933, "close": 1922.080933, "volume": 280800}, "trend_line": 1895.772339, "activity_lines": {"activity_5": 1970.747282, "activity_10": 1989.999265, "activity_20": 1985.732488, "activity_30": 1956.962937}, "trend_signal": 1, "fair_value": 1191.321758, "relative_strength": 13.77866, "rate_of_change": 0.6184332776303135, "market_dynamics": -0.927945, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1877.16727, "high": 2000.481412, "low": 1822.056888, "close": 1973.918091, "volume": 328800}, "trend_line": 1907.385787, "activity_lines": {"activity_5": 1968.380591, "activity_10": 1986.244982, "activity_20": 1985.29544, "activity_30": 1962.004598}, "trend_signal": 1, "fair_value": 1199.723796, "relative_strength": 14.365324, "rate_of_change": 0.6125971859113529, "market_dynamics": -0.998375, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1984.928277, "high": 2048.291458, "low": 1984.928277, "close": 2038.005249, "volume": 139100}, "trend_line": 1920.045036, "activity_lines": {"activity_5": 1991.051636, "activity_10": 1993.534058, "activity_20": 1990.766958, "activity_30": 1970.43166}, "trend_signal": 1, "fair_value": 1208.603433, "relative_strength": 14.639636, "rate_of_change": 0.6636963055025661, "market_dynamics": -0.942482, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2011.402362, "high": 2118.260755, "low": 2006.135269, "close": 2105.891602, "volume": 124900}, "trend_line": 1935.169291, "activity_lines": {"activity_5": 2031.176351, "activity_10": 2012.36122, "activity_20": 2002.279806, "activity_30": 1982.421761}, "trend_signal": 1, "fair_value": 1217.805491, "relative_strength": 15.407362, "rate_of_change": 0.7877031380215994, "market_dynamics": -0.820102, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2101.239383, "high": 2187.158732, "low": 2088.255371, "close": 2177.64624, "volume": 187100}, "trend_line": 1950.657878, "activity_lines": {"activity_5": 2086.382031, "activity_10": 2043.281004, "activity_20": 2020.184183, "activity_30": 1998.065435}, "trend_signal": 1, "fair_value": 1227.65076, "relative_strength": 17.259651, "rate_of_change": 0.8003737487998436, "market_dynamics": -0.425472, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2177.646219, "high": 2226.824966, "low": 2148.384713, "close": 2181.554443, "volume": 420100}, "trend_line": 1965.998735, "activity_lines": {"activity_5": 2132.397371, "activity_10": 2071.495417, "activity_20": 2037.399341, "activity_30": 2012.961988}, "trend_signal": 1, "fair_value": 1237.535754, "relative_strength": 15.452208, "rate_of_change": 0.7864452897157352, "market_dynamics": 0.142447, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2234.700749, "high": 2242.149998, "low": 2172.061813, "close": 2236.654785, "volume": 139700}, "trend_line": 1984.019116, "activity_lines": {"activity_5": 2179.481258, "activity_10": 2107.57617, "activity_20": 2058.809026, "activity_30": 2030.423669}, "trend_signal": 1, "fair_value": 1247.772493, "relative_strength": 15.023666, "rate_of_change": 0.916601861394384, "market_dynamics": 0.49375, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2229.959403, "high": 2284.583821, "low": 2229.959403, "close": 2279.416016, "volume": 137000}, "trend_line": 2003.19799, "activity_lines": {"activity_5": 2223.303109, "activity_10": 2147.657029, "activity_20": 2082.988643, "activity_30": 2049.481533}, "trend_signal": 1, "fair_value": 1258.146975, "relative_strength": 17.057995, "rate_of_change": 0.9666678030132423, "market_dynamics": 0.768315, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2296.268507, "high": 2366.356782, "low": 2259.141599, "close": 2316.186279, "volume": 309800}, "trend_line": 2018.65271, "activity_lines": {"activity_5": 2263.287663, "activity_10": 2188.622709, "activity_20": 2109.141947, "activity_30": 2069.674326}, "trend_signal": 1, "fair_value": 1268.913013, "relative_strength": 16.98087, "rate_of_change": 0.7715023715653878, "market_dynamics": 1.056626, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2309.173402, "high": 2311.117504, "low": 2246.673073, "close": 2263.357178, "volume": 242500}, "trend_line": 2034.05898, "activity_lines": {"activity_5": 2271.642871, "activity_10": 2213.749401, "activity_20": 2128.353955, "activity_30": 2085.461711}, "trend_signal": 1, "fair_value": 1279.367616, "relative_strength": 12.755303, "rate_of_change": 0.7631956662817919, "market_dynamics": 0.972644, "expectation": {"probability": 62.9639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2263.357162, "high": 2339.19837, "low": 2223.859152, "close": 2336.490479, "volume": 213600}, "trend_line": 2049.308736, "activity_lines": {"activity_5": 2298.661784, "activity_10": 2247.752928, "activity_20": 2153.178925, "activity_30": 2104.973421}, "trend_signal": 1, "fair_value": 1290.487843, "relative_strength": 15.514136, "rate_of_change": 0.7497204432095639, "market_dynamics": 1.044226, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2336.490632, "high": 2427.498217, "low": 2336.490632, "close": 2406.578613, "volume": 233700}, "trend_line": 2065.095569, "activity_lines": {"activity_5": 2338.714339, "activity_10": 2286.965032, "activity_20": 2183.068379, "activity_30": 2128.02309}, "trend_signal": 1, "fair_value": 1302.038054, "relative_strength": 18.329336, "rate_of_change": 0.7703491778800535, "market_dynamics": 1.183858, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2401.500328, "high": 2488.27246, "low": 2399.764382, "close": 2419.245361, "volume": 258500}, "trend_line": 2080.771834, "activity_lines": {"activity_5": 2371.660889, "activity_10": 2320.613627, "activity_20": 2211.944441, "activity_30": 2150.871464}, "trend_signal": 1, "fair_value": 1313.3935, "relative_strength": 17.471452, "rate_of_change": 0.7591060305064292, "market_dynamics": 1.180331, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2429.204252, "high": 2446.026984, "low": 2376.900829, "close": 2410.466797, "volume": 120800}, "trend_line": 2094.020064, "activity_lines": {"activity_5": 2392.359294, "activity_10": 2345.734482, "activity_20": 2237.958217, "activity_30": 2172.142107}, "trend_signal": 1, "fair_value": 1324.535544, "relative_strength": 14.916045, "rate_of_change": 0.6366978725645175, "market_dynamics": 1.195773, "expectation": {"probability": 63.1428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2401.628967, "high": 2466.033737, "low": 2401.628967, "close": 2446.899902, "volume": 209200}, "trend_line": 2110.425183, "activity_lines": {"activity_5": 2418.916699, "activity_10": 2371.941806, "activity_20": 2265.741681, "activity_30": 2194.908548}, "trend_signal": 1, "fair_value": 1336.077759, "relative_strength": 16.134577, "rate_of_change": 0.7834270206878025, "market_dynamics": 1.297462, "expectation": {"probability": 62.0338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2449.310267, "high": 2453.476235, "low": 2393.802947, "close": 2428.678467, "volume": 167600}, "trend_line": 2126.034526, "activity_lines": {"activity_5": 2427.164111, "activity_10": 2389.940621, "activity_20": 2289.612956, "activity_30": 2215.441018}, "trend_signal": 1, "fair_value": 1347.504874, "relative_strength": 13.482399, "rate_of_change": 0.7396302472950581, "market_dynamics": 1.27635, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2411.30017, "high": 2440.680575, "low": 2400.41897, "close": 2423.550293, "volume": 145900}, "trend_line": 2141.382332, "activity_lines": {"activity_5": 2427.556266, "activity_10": 2402.513876, "activity_20": 2311.255459, "activity_30": 2234.635583}, "trend_signal": 1, "fair_value": 1358.841038, "relative_strength": 11.939824, "rate_of_change": 0.7218982482319396, "market_dynamics": 1.207195, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2423.550368, "high": 2501.543936, "low": 2361.68498, "close": 2382.38623, "volume": 252800}, "trend_line": 2155.512382, "activity_lines": {"activity_5": 2413.095622, "activity_10": 2404.204656, "activity_20": 2327.098994, "activity_30": 2250.184222}, "trend_signal": 1, "fair_value": 1370.032592, "relative_strength": 11.362129, "rate_of_change": 0.6598564762978419, "market_dynamics": 1.137592, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.458805, "high": 2420.257264, "low": 2340.904376, "close": 2346.151611, "volume": 261100}, "trend_line": 2169.880896, "activity_lines": {"activity_5": 2389.014046, "activity_10": 2397.435138, "activity_20": 2337.482052, "activity_30": 2262.483527}, "trend_signal": 1, "fair_value": 1381.090252, "relative_strength": 6.272635, "rate_of_change": 0.6665938975803217, "market_dynamics": 0.747692, "expectation": {"probability": 62.8149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2346.141688, "high": 2364.591064, "low": 2316.067075, "close": 2364.591064, "volume": 241100}, "trend_line": 2182.720154, "activity_lines": {"activity_5": 2375.366634, "activity_10": 2393.473424, "activity_20": 2347.845922, "activity_30": 2275.045473}, "trend_signal": 1, "fair_value": 1392.183624, "relative_strength": 6.076135, "rate_of_change": 0.5917033521825141, "market_dynamics": 0.36728, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2379.598928, "high": 2429.333106, "low": 2348.323975, "close": 2408.245117, "volume": 236800}, "trend_line": 2196.386011, "activity_lines": {"activity_5": 2381.757828, "activity_10": 2395.608194, "activity_20": 2360.727601, "activity_30": 2289.595471}, "trend_signal": 1, "fair_value": 1403.637128, "relative_strength": 5.944626, "rate_of_change": 0.6260929498889833, "market_dynamics": 0.029595, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.793111, "high": 2424.700785, "low": 2316.592808, "close": 2345.189453, "volume": 310200}, "trend_line": 2209.87795, "activity_lines": {"activity_5": 2368.492692, "activity_10": 2384.973668, "activity_20": 2365.288912, "activity_30": 2299.195693}, "trend_signal": 1, "fair_value": 1414.787731, "relative_strength": 1.999345, "rate_of_change": 0.6142790444133821, "market_dynamics": -0.21303, "expectation": {"probability": 63.7077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.844826, "high": 2398.554407, "low": 2331.015099, "close": 2357.618164, "volume": 182700}, "trend_line": 2222.00734, "activity_lines": {"activity_5": 2364.594515, "activity_10": 2377.715074, "activity_20": 2369.26595, "activity_30": 2308.72732}, "trend_signal": 1, "fair_value": 1425.920295, "relative_strength": 0.532795, "rate_of_change": 0.5488714885815326, "market_dynamics": -0.405618, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2360.812084, "high": 2425.534063, "low": 2330.419867, "close": 2421.090332, "volume": 278300}, "trend_line": 2234.26237, "activity_lines": {"activity_5": 2383.504932, "activity_10": 2383.117369, "activity_20": 2377.765991, "activity_30": 2321.571384}, "trend_signal": 1, "fair_value": 1437.485301, "relative_strength": 2.083858, "rate_of_change": 0.5515296812655806, "market_dynamics": -0.369547, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2421.090353, "high": 2454.973937, "low": 2346.171606, "close": 2446.780762, "volume": 302100}, "trend_line": 2249.496102, "activity_lines": {"activity_5": 2405.98291, "activity_10": 2392.997496, "activity_20": 2387.211793, "activity_30": 2335.282248}, "trend_signal": 1, "fair_value": 1449.343991, "relative_strength": 1.182085, "rate_of_change": 0.681823773454151, "market_dynamics": -0.312255, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2446.046726, "high": 2449.230714, "low": 2333.98102, "close": 2379.013428, "volume": 267000}, "trend_line": 2260.023226, "activity_lines": {"activity_5": 2400.392464, "activity_10": 2390.558456, "activity_20": 2388.92197, "activity_30": 2343.638204}, "trend_signal": 1, "fair_value": 1460.753299, "relative_strength": -1.851778, "rate_of_change": 0.4679769834070924, "market_dynamics": -0.368338, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2380.58088, "high": 2441.959944, "low": 2380.58088, "close": 2430.255615, "volume": 131000}, "trend_line": 2273.396802, "activity_lines": {"activity_5": 2413.831527, "activity_10": 2398.339178, "activity_20": 2394.572075, "activity_30": 2354.620939}, "trend_signal": 1, "fair_value": 1472.446398, "relative_strength": -2.279645, "rate_of_change": 0.5917450690836579, "market_dynamics": -0.332784, "expectation": {"probability": 62.9665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2445.02502, "high": 2456.779288, "low": 2410.953131, "close": 2427.160889, "volume": 118800}, "trend_line": 2288.956213, "activity_lines": {"activity_5": 2420.567936, "activity_10": 2405.435307, "activity_20": 2399.005535, "activity_30": 2364.541203}, "trend_signal": 1, "fair_value": 1484.235146, "relative_strength": -0.631231, "rate_of_change": 0.6844124609620053, "market_dynamics": -0.503095, "expectation": {"probability": 64.0217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.017425, "high": 2501.921162, "low": 2296.238763, "close": 2308.508789, "volume": 227200}, "trend_line": 2300.128743, "activity_lines": {"activity_5": 2383.117464, "activity_10": 2390.144243, "activity_20": 2391.435248, "activity_30": 2365.802659}, "trend_signal": 1, "fair_value": 1495.25338, "relative_strength": -6.480936, "rate_of_change": 0.4881058858420495, "market_dynamics": -0.802535, "expectation": {"probability": 63.4622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2309.669218, "high": 2331.213445, "low": 2222.123514, "close": 2293.550781, "volume": 373800}, "trend_line": 2309.238765, "activity_lines": {"activity_5": 2348.186426, "activity_10": 2372.817955, "activity_20": 2382.476948, "activity_30": 2365.378275}, "trend_signal": 1, "fair_value": 1505.841748, "relative_strength": -7.963132, "rate_of_change": 0.3960657431773959, "market_dynamics": -0.901881, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2302.656523, "high": 2324.785977, "low": 2219.961095, "close": 2258.665283, "volume": 207400}, "trend_line": 2320.458244, "activity_lines": {"activity_5": 2311.84222, "activity_10": 2350.440492, "activity_20": 2370.052441, "activity_30": 2362.115469}, "trend_signal": 0, "fair_value": 1516.106711, "relative_strength": -9.049274, "rate_of_change": 0.4858518387118737, "market_dynamics": -1.070972, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2224.970335, "high": 2252.574876, "low": 2130.669441, "close": 2192.74292, "volume": 313800}, "trend_line": 2327.752405, "activity_lines": {"activity_5": 2261.547103, "activity_10": 2318.796777, "activity_20": 2351.72021, "activity_30": 2353.875771}, "trend_signal": 0, "fair_value": 1525.693466, "relative_strength": -10.686783, "rate_of_change": 0.31434140299058355, "market_dynamics": -1.166494, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2133.665155, "high": 2290.98171, "low": 2127.644201, "close": 2273.296143, "volume": 349700}, "trend_line": 2335.595435, "activity_lines": {"activity_5": 2253.93724, "activity_10": 2304.570859, "activity_20": 2342.07798, "activity_30": 2350.362464}, "trend_signal": 0, "fair_value": 1535.714219, "relative_strength": -8.659384, "rate_of_change": 0.33693574897197875, "market_dynamics": -1.089058, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2270.270658, "high": 2385.034415, "low": 2270.270658, "close": 2383.477051, "volume": 281900}, "trend_line": 2344.848283, "activity_lines": {"activity_5": 2293.311996, "activity_10": 2311.91096, "activity_20": 2343.624165, "activity_30": 2353.4516}, "trend_signal": 0, "fair_value": 1546.341783, "relative_strength": -3.774809, "rate_of_change": 0.3961665561313117, "market_dynamics": -0.945113, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2384.677223, "high": 2434.044618, "low": 2359.512626, "close": 2386.859619, "volume": 320300}, "trend_line": 2351.822062, "activity_lines": {"activity_5": 2328.81639, "activity_10": 2320.549951, "activity_20": 2345.621023, "activity_30": 2356.162009}, "trend_signal": 0, "fair_value": 1556.853932, "relative_strength": -7.392212, "rate_of_change": 0.2974085381369801, "market_dynamics": -0.659048, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2386.859695, "high": 2398.256716, "low": 2299.026119, "close": 2302.587158, "volume": 222500}, "trend_line": 2355.856486, "activity_lines": {"activity_5": 2330.009375, "activity_10": 2314.956152, "activity_20": 2339.877838, "activity_30": 2352.985564}, "trend_signal": 0, "fair_value": 1566.795616, "relative_strength": -10.357124, "rate_of_change": 0.17154461067386417, "market_dynamics": -0.611523, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2380.580898, "high": 2450.054045, "low": 2371.157765, "close": 2429.888428, "volume": 417100}, "trend_line": 2362.297607, "activity_lines": {"activity_5": 2370.707992, "activity_10": 2333.897607, "activity_20": 2346.859018, "activity_30": 2357.761818}, "trend_signal": 0, "fair_value": 1577.523746, "relative_strength": -6.043301, "rate_of_change": 0.27340888709805045, "market_dynamics": -0.335458, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2422.905357, "high": 2520.439943, "low": 2413.740151, "close": 2520.410156, "volume": 886400}, "trend_line": 2370.330745, "activity_lines": {"activity_5": 2425.770817, "activity_10": 2369.304235, "activity_20": 2362.431134, "activity_30": 2367.962628}, "trend_signal": 0, "fair_value": 1588.730111, "relative_strength": -3.236686, "rate_of_change": 0.34005613755846453, "market_dynamics": -0.001308, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2523.147901, "high": 2571.027379, "low": 2506.870766, "close": 2563.369873, "volume": 213500}, "trend_line": 2378.570199, "activity_lines": {"activity_5": 2478.679281, "activity_10": 2410.826278, "activity_20": 2381.437394, "activity_30": 2380.416765}, "trend_signal": 1, "fair_value": 1600.279069, "relative_strength": -2.359219, "rate_of_change": 0.34760777656788855, "market_dynamics": 0.224265, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2563.588025, "high": 2638.477081, "low": 2563.588025, "close": 2584.755371, "volume": 184600}, "trend_line": 2389.283472, "activity_lines": {"activity_5": 2526.723389, "activity_10": 2451.602757, "activity_20": 2401.445996, "activity_30": 2393.719034}, "trend_signal": 1, "fair_value": 1611.930047, "relative_strength": -1.253682, "rate_of_change": 0.4504081067064736, "market_dynamics": 0.643835, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2678.153487, "high": 2678.153487, "low": 2474.812146, "close": 2592.591309, "volume": 436700}, "trend_line": 2397.820166, "activity_lines": {"activity_5": 2564.186426, "activity_10": 2488.509322, "activity_20": 2421.152476, "activity_30": 2406.835669}, "trend_signal": 1, "fair_value": 1623.50682, "relative_strength": -3.219096, "rate_of_change": 0.3572909661009825, "market_dynamics": 0.83809, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2627.109875, "high": 2627.109875, "low": 2436.419922, "close": 2436.419922, "volume": 835000}, "trend_line": 2398.814876, "activity_lines": {"activity_5": 2530.258724, "activity_10": 2490.949707, "activity_20": 2425.107652, "activity_30": 2409.325976}, "trend_signal": 1, "fair_value": 1634.10028, "relative_strength": -10.116389, "rate_of_change": 0.0414839283656246, "market_dynamics": 0.781709, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2471.01001, "high": 2471.02002, "low": 2191.199951, "close": 2286.040039, "volume": 732400}, "trend_line": 2394.374699, "activity_lines": {"activity_5": 2445.768962, "activity_10": 2461.617805, "activity_20": 2414.306503, "activity_30": 2402.05018}, "trend_signal": 1, "fair_value": 1643.484304, "relative_strength": -15.742367, "rate_of_change": -0.18509877708462022, "market_dynamics": 0.679262, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2287.189941, "high": 2330.800049, "low": 2188.73999, "close": 2247.129883, "volume": 543800}, "trend_line": 2388.930135, "activity_lines": {"activity_5": 2363.933822, "activity_10": 2424.979621, "activity_20": 2400.140474, "activity_30": 2392.550514}, "trend_signal": 0, "fair_value": 1652.548595, "relative_strength": -13.893996, "rate_of_change": -0.22738980671128034, "market_dynamics": 0.424303, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2248.879883, "high": 2362.909912, "low": 2233.850098, "close": 2337.100098, "volume": 372300}, "trend_line": 2385.270142, "activity_lines": {"activity_5": 2333.171419, "activity_10": 2407.178698, "activity_20": 2395.371419, "activity_30": 2389.206641}, "trend_signal": 0, "fair_value": 1662.161334, "relative_strength": -11.824011, "rate_of_change": -0.153206364069756, "market_dynamics": 0.101091, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2321.159912, "high": 2379.27002, "low": 2293.399902, "close": 2356.860107, "volume": 383700}, "trend_line": 2382.876196, "activity_lines": {"activity_5": 2325.506038, "activity_10": 2393.875222, "activity_20": 2393.006559, "activity_30": 2387.373735}, "trend_signal": 0, "fair_value": 1671.496773, "relative_strength": -12.506801, "rate_of_change": -0.10036372643278102, "market_dynamics": -0.118977, "expectation": {"probability": 63.1127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2346.0, "high": 2388.0, "low": 2315.199951, "close": 2337.889893, "volume": 226000}, "trend_line": 2380.02085, "activity_lines": {"activity_5": 2327.232666, "activity_10": 2376.135836, "activity_20": 2388.940504, "activity_30": 2384.471393}, "trend_signal": 0, "fair_value": 1680.718963, "relative_strength": -14.919168, "rate_of_change": -0.11982771093157882, "market_dynamics": -0.336614, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2337.889893, "high": 2387.959961, "low": 2264.689941, "close": 2347.75, "volume": 465300}, "trend_line": 2378.866309, "activity_lines": {"activity_5": 2338.814665, "activity_10": 2361.861896, "activity_20": 2386.253344, "activity_30": 2382.389403}, "trend_signal": 0, "fair_value": 1689.995941, "relative_strength": -15.603048, "rate_of_change": -0.048509701080975035, "market_dynamics": -0.432184, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2300.340088, "high": 2379.449951, "low": 2206.649902, "close": 2214.370117, "volume": 349500}, "trend_line": 2374.473592, "activity_lines": {"activity_5": 2301.822705, "activity_10": 2326.476345, "activity_20": 2371.241484, "activity_30": 2371.776745}, "trend_signal": 0, "fair_value": 1698.58936, "relative_strength": -17.07935, "rate_of_change": -0.18465590030768622, "market_dynamics": -0.682713, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2214.379883, "high": 2310.590088, "low": 2151.070068, "close": 2266.719971, "volume": 559800}, "trend_line": 2371.211222, "activity_lines": {"activity_5": 2284.464681, "activity_10": 2306.954399, "activity_20": 2361.663605, "activity_30": 2364.824899}, "trend_signal": 0, "fair_value": 1707.673146, "relative_strength": -13.495894, "rate_of_change": -0.13739339999364034, "market_dynamics": -0.837894, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2261.659912, "high": 2427.879883, "low": 2260.120117, "close": 2383.929932, "volume": 522800}, "trend_line": 2370.400716, "activity_lines": {"activity_5": 2310.868653, "activity_10": 2314.525817, "activity_20": 2363.376344, "activity_30": 2365.645461}, "trend_signal": 0, "fair_value": 1717.384371, "relative_strength": -5.399897, "rate_of_change": -0.034181096668232824, "market_dynamics": -0.799898, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2409.97998, "high": 2424.219971, "low": 2296.709961, "close": 2308.97998, "volume": 351500}, "trend_line": 2369.193734, "activity_lines": {"activity_5": 2310.484652, "activity_10": 2312.263814, "activity_20": 2357.354495, "activity_30": 2361.682832}, "trend_signal": 0, "fair_value": 1726.622512, "relative_strength": -10.017215, "rate_of_change": -0.050918901258050105, "market_dynamics": -0.886179, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2300.379883, "high": 2400.899902, "low": 2299.389893, "close": 2363.409912, "volume": 451200}, "trend_line": 2369.386792, "activity_lines": {"activity_5": 2330.171289, "activity_10": 2322.215252, "activity_20": 2355.962938, "activity_30": 2361.309683}, "trend_signal": 0, "fair_value": 1736.362498, "relative_strength": -10.842965, "rate_of_change": 0.00814867932618959, "market_dynamics": -0.725083, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.280029, "high": 2424.939941, "low": 2349.280029, "close": 2388.97998, "volume": 213900}, "trend_line": 2368.316447, "activity_lines": {"activity_5": 2357.337288, "activity_10": 2335.409069, "activity_20": 2356.577513, "activity_30": 2362.573759}, "trend_signal": 0, "fair_value": 1746.229817, "relative_strength": -11.177176, "rate_of_change": -0.04517392447757149, "market_dynamics": -0.704469, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2359.060059, "high": 2460.159912, "low": 2359.060059, "close": 2456.840088, "volume": 195600}, "trend_line": 2368.651758, "activity_lines": {"activity_5": 2395.482666, "activity_10": 2358.361994, "activity_20": 2363.628752, "activity_30": 2368.284962}, "trend_signal": 0, "fair_value": 1756.21624, "relative_strength": -10.108928, "rate_of_change": 0.014158200878289114, "market_dynamics": -0.613382, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2447.939941, "high": 2494.409912, "low": 2424.570068, "close": 2424.669922, "volume": 240900}, "trend_line": 2370.173641, "activity_lines": {"activity_5": 2410.22998, "activity_10": 2373.288707, "activity_20": 2367.282924, "activity_30": 2371.899037}, "trend_signal": 0, "fair_value": 1765.89909, "relative_strength": -9.830218, "rate_of_change": 0.06425102359854322, "market_dynamics": -0.323804, "expectation": {"probability": 64.5315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2408.5, "high": 2424.709961, "low": 2168.139893, "close": 2170.280029, "volume": 393500}, "trend_line": 2361.507788, "activity_lines": {"activity_5": 2337.464665, "activity_10": 2340.729807, "activity_20": 2346.128141, "activity_30": 2359.002675}, "trend_signal": 0, "fair_value": 1774.058802, "relative_strength": -18.807868, "rate_of_change": -0.36562101822817333, "market_dynamics": -0.334039, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.01001, "high": 2275.0, "low": 2193.159912, "close": 2247.47998, "volume": 363300}, "trend_line": 2355.518424, "activity_lines": {"activity_5": 2299.679329, "activity_10": 2325.254714, "activity_20": 2333.561965, "activity_30": 2351.646042}, "trend_signal": 0, "fair_value": 1782.680707, "relative_strength": -15.968734, "rate_of_change": -0.2536245711504731, "market_dynamics": -0.256411, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2247.469971, "high": 2286.850098, "low": 2164.899902, "close": 2170.899902, "volume": 242500}, "trend_line": 2350.931462, "activity_lines": {"activity_5": 2244.095963, "activity_10": 2297.679061, "activity_20": 2315.002116, "activity_30": 2339.73517}, "trend_signal": 0, "fair_value": 1790.596579, "relative_strength": -17.803504, "rate_of_change": -0.19473258851486946, "market_dynamics": -0.530101, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2180.429932, "high": 2277.790039, "low": 2180.429932, "close": 2230.969971, "volume": 182600}, "trend_line": 2348.845435, "activity_lines": {"activity_5": 2223.074626, "activity_10": 2281.815607, "activity_20": 2304.03213, "activity_30": 2331.995719}, "trend_signal": 0, "fair_value": 1798.755412, "relative_strength": -16.612663, "rate_of_change": -0.08873193598869072, "market_dynamics": -0.819296, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2264.699951, "high": 2274.0, "low": 2142.370117, "close": 2145.699951, "volume": 480600}, "trend_line": 2345.079924, "activity_lines": {"activity_5": 2188.687956, "activity_10": 2251.098513, "activity_20": 2286.625882, "activity_30": 2318.889559}, "trend_signal": 0, "fair_value": 1806.404282, "relative_strength": -19.95547, "rate_of_change": -0.16031327323162328, "market_dynamics": -0.86115, "expectation": {"probability": 62.2385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3329ce43-fcfd-4b66-a12c-6864cf87cafa/", "share_image": "https://sharemaestro.com/terminal/3329ce43-fcfd-4b66-a12c-6864cf87cafa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}