{"ticker": {"uuid": "332a0292-1e5e-4888-ac0c-c425bd890f36", "symbol": "OESX", "name": "Orion Energy Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OESX fell 1.96%, moving from 9.69 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.67, "high": 11.88, "low": 9.455, "close": 9.5, "volume": 332362}, "trend_line": 12.541, "activity_lines": {"activity_5": 9.584, "activity_10": 9.497273, "activity_20": 9.999571, "activity_30": 11.203828}, "trend_signal": 0, "fair_value": 10.225303, "relative_strength": -23.970208, "rate_of_change": -0.053133383281531145, "market_dynamics": -0.491332, "expectation": {"probability": 45.2203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.8, "high": 18.6, "low": 14.8, "close": 18.3, "volume": 283006}, "trend_line": 18.337467, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.798182, "activity_20": 16.909286, "activity_30": 17.531712}, "trend_signal": 0, "fair_value": 42.698231, "relative_strength": -15.820438, "rate_of_change": 0.30998096363398164, "market_dynamics": -0.967717, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 19.4, "low": 16.1, "close": 17.6, "volume": 420387}, "trend_line": 18.3408, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.056364, "activity_20": 16.91, "activity_30": 17.484133}, "trend_signal": 0, "fair_value": 42.584128, "relative_strength": -21.265543, "rate_of_change": 0.018175901829851217, "market_dynamics": -0.504164, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.8, "high": 18.299, "low": 17.0, "close": 18.1, "volume": 142213}, "trend_line": 18.297467, "activity_lines": {"activity_5": 17.34, "activity_10": 16.44, "activity_20": 16.953571, "activity_30": 17.468598}, "trend_signal": 0, "fair_value": 42.493744, "relative_strength": -17.411491, "rate_of_change": -0.23626559364913474, "market_dynamics": -0.127972, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.2, "low": 14.6, "close": 16.3, "volume": 536447}, "trend_line": 18.1108, "activity_lines": {"activity_5": 17.22, "activity_10": 16.478182, "activity_20": 16.825714, "activity_30": 17.339729}, "trend_signal": 0, "fair_value": 42.364897, "relative_strength": -26.337301, "rate_of_change": -1.020179459812661, "market_dynamics": 0.278652, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.978, "low": 15.4, "close": 16.4, "volume": 122479}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.0, "activity_10": 16.552727, "activity_20": 16.716667, "activity_30": 17.229355}, "trend_signal": 0, "fair_value": 42.23541, "relative_strength": -24.667148, "rate_of_change": -0.9982993572895807, "market_dynamics": 0.177377, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.8, "high": 17.9, "low": 16.201, "close": 16.6, "volume": 103201}, "trend_line": 17.733333, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.645455, "activity_20": 16.64619, "activity_30": 17.143548}, "trend_signal": 0, "fair_value": 42.098231, "relative_strength": -25.664617, "rate_of_change": -1.096860011154498, "market_dynamics": 0.071873, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.2, "high": 17.5, "low": 16.079, "close": 16.6, "volume": 157757}, "trend_line": 17.636667, "activity_lines": {"activity_5": 16.62, "activity_10": 16.710909, "activity_20": 16.590952, "activity_30": 17.07043}, "trend_signal": 0, "fair_value": 41.939256, "relative_strength": -24.328997, "rate_of_change": -0.545109032802796, "market_dynamics": 0.114675, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.05, "close": 16.5, "volume": 80402}, "trend_line": 17.58, "activity_lines": {"activity_5": 16.52, "activity_10": 16.725455, "activity_20": 16.542381, "activity_30": 16.997097}, "trend_signal": 0, "fair_value": 41.791179, "relative_strength": -25.721454, "rate_of_change": -0.32130220522959874, "market_dynamics": 0.091878, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.2, "high": 17.543, "low": 16.2, "close": 17.2, "volume": 142170}, "trend_line": 17.525, "activity_lines": {"activity_5": 16.76, "activity_10": 16.84, "activity_20": 16.57, "activity_30": 16.972581}, "trend_signal": 0, "fair_value": 41.596308, "relative_strength": -20.012225, "rate_of_change": -0.31285551763367303, "market_dynamics": 0.32337, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.65, "high": 17.7, "low": 16.573, "close": 16.7, "volume": 139941}, "trend_line": 17.408333, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.810909, "activity_20": 16.558571, "activity_30": 16.919355}, "trend_signal": 0, "fair_value": 41.383487, "relative_strength": -20.992008, "rate_of_change": -0.6657175463623375, "market_dynamics": 0.45735, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.7, "high": 17.0, "low": 14.8, "close": 14.9, "volume": 277280}, "trend_line": 17.291667, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.423636, "activity_20": 16.386667, "activity_30": 16.757527}, "trend_signal": 0, "fair_value": 41.105282, "relative_strength": -27.797992, "rate_of_change": -0.6701733014872739, "market_dynamics": 0.408707, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.0, "close": 14.1, "volume": 159054}, "trend_line": 17.208333, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.952727, "activity_20": 16.164286, "activity_30": 16.551613}, "trend_signal": 0, "fair_value": 40.800154, "relative_strength": -32.419874, "rate_of_change": -0.4819315569748173, "market_dynamics": 0.250947, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 15.653, "low": 13.5, "close": 14.9, "volume": 561493}, "trend_line": 17.101667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.690909, "activity_20": 16.04381, "activity_30": 16.402688}, "trend_signal": 0, "fair_value": 40.471308, "relative_strength": -30.752923, "rate_of_change": -0.6198508594644269, "market_dynamics": 0.134091, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.0, "close": 14.5, "volume": 159479}, "trend_line": 16.976667, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.414545, "activity_20": 15.895714, "activity_30": 16.234839}, "trend_signal": 0, "fair_value": 40.118423, "relative_strength": -31.292565, "rate_of_change": -0.7309228977502603, "market_dynamics": -0.166092, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.4, "close": 13.4, "volume": 195460}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.970909, "activity_20": 15.65619, "activity_30": 16.004086}, "trend_signal": 0, "fair_value": 39.663936, "relative_strength": -35.821075, "rate_of_change": -1.3940722286653833, "market_dynamics": -0.559412, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.2, "close": 13.5, "volume": 264109}, "trend_line": 16.53, "activity_lines": {"activity_5": 13.9, "activity_10": 14.6, "activity_20": 15.435714, "activity_30": 15.795054}, "trend_signal": 0, "fair_value": 39.279321, "relative_strength": -32.674418, "rate_of_change": -1.2544802867383351, "market_dynamics": -0.739252, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.5, "close": 12.6, "volume": 152570}, "trend_line": 16.283333, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.121818, "activity_20": 15.137143, "activity_30": 15.541505}, "trend_signal": 0, "fair_value": 38.882526, "relative_strength": -36.713285, "rate_of_change": -1.4922383545069702, "market_dynamics": -1.167625, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.8, "close": 12.2, "volume": 198671}, "trend_line": 16.073333, "activity_lines": {"activity_5": 12.88, "activity_10": 13.643636, "activity_20": 14.810952, "activity_30": 15.278065}, "trend_signal": 0, "fair_value": 38.3915, "relative_strength": -39.231635, "rate_of_change": -1.2896622577208077, "market_dynamics": -1.314139, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.5, "low": 10.8, "close": 10.8, "volume": 288723}, "trend_line": 15.8, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.989091, "activity_20": 14.364762, "activity_30": 14.937849}, "trend_signal": 0, "fair_value": 37.953038, "relative_strength": -45.582604, "rate_of_change": -1.7005371567925638, "market_dynamics": -1.268696, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.1, "close": 10.3, "volume": 376870}, "trend_line": 15.51, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.36, "activity_20": 13.887619, "activity_30": 14.583011}, "trend_signal": 0, "fair_value": 37.534449, "relative_strength": -45.954656, "rate_of_change": -1.835443037974689, "market_dynamics": -1.250739, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 10.727, "low": 9.2, "close": 10.0, "volume": 901231}, "trend_line": 15.166667, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.792727, "activity_20": 13.404286, "activity_30": 14.227527}, "trend_signal": 0, "fair_value": 37.187013, "relative_strength": -45.487881, "rate_of_change": -2.2136234687298484, "market_dynamics": -1.114596, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.6, "close": 10.7, "volume": 193825}, "trend_line": 14.873333, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.441818, "activity_20": 13.027143, "activity_30": 13.939355}, "trend_signal": 0, "fair_value": 36.787013, "relative_strength": -44.464324, "rate_of_change": -1.9340702871632889, "market_dynamics": -1.112944, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.6, "volume": 441834}, "trend_line": 14.623333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.952727, "activity_20": 12.578095, "activity_30": 13.59914}, "trend_signal": 0, "fair_value": 36.338295, "relative_strength": -50.992324, "rate_of_change": -1.6808606382980869, "market_dynamics": -1.110106, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.03, "close": 9.2, "volume": 431926}, "trend_line": 14.353333, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.487273, "activity_20": 12.131429, "activity_30": 13.249247}, "trend_signal": 0, "fair_value": 35.827397, "relative_strength": -53.305354, "rate_of_change": -1.8463643001222865, "market_dynamics": -1.151569, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.03, "high": 9.55, "low": 8.8, "close": 9.265, "volume": 192864}, "trend_line": 14.148833, "activity_lines": {"activity_5": 9.555, "activity_10": 10.13, "activity_20": 11.724762, "activity_30": 12.920968}, "trend_signal": 0, "fair_value": 35.209865, "relative_strength": -52.603413, "rate_of_change": -1.4247561872911292, "market_dynamics": -1.263117, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.005, "high": 9.525, "low": 8.55, "close": 9.1, "volume": 930313}, "trend_line": 13.948833, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.817909, "activity_20": 11.336357, "activity_30": 12.595237}, "trend_signal": 0, "fair_value": 34.667558, "relative_strength": -52.552805, "rate_of_change": -1.4135441417677295, "market_dynamics": -1.159673, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.845, "high": 9.399, "low": 8.3, "close": 8.802, "volume": 2262099}, "trend_line": 13.7489, "activity_lines": {"activity_5": 9.080333, "activity_10": 9.531636, "activity_20": 10.955286, "activity_30": 12.263183}, "trend_signal": 0, "fair_value": 34.100904, "relative_strength": -53.356052, "rate_of_change": -1.4333313761803563, "market_dynamics": -1.120808, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 8.874, "low": 8.139, "close": 8.874, "volume": 891046}, "trend_line": 13.5447, "activity_lines": {"activity_5": 8.973867, "activity_10": 9.327509, "activity_20": 10.618205, "activity_30": 11.948673}, "trend_signal": 0, "fair_value": 33.510673, "relative_strength": -53.371097, "rate_of_change": -1.4852097258689796, "market_dynamics": -1.100378, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.602, "high": 9.8, "low": 8.6, "close": 9.1, "volume": 527185}, "trend_line": 13.371367, "activity_lines": {"activity_5": 8.991133, "activity_10": 9.224945, "activity_20": 10.338962, "activity_30": 11.661918}, "trend_signal": 0, "fair_value": 32.922212, "relative_strength": -51.622693, "rate_of_change": -1.2797108832237059, "market_dynamics": -0.960931, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.537, "close": 8.666, "volume": 395386}, "trend_line": 13.160233, "activity_lines": {"activity_5": 8.8704, "activity_10": 9.074382, "activity_20": 10.056957, "activity_30": 11.358346}, "trend_signal": 0, "fair_value": 32.345071, "relative_strength": -53.150525, "rate_of_change": -1.5790008605701984, "market_dynamics": -0.94192, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.04, "high": 9.9, "low": 8.7, "close": 9.8, "volume": 190262}, "trend_line": 12.8769, "activity_lines": {"activity_5": 9.1676, "activity_10": 9.159709, "activity_20": 9.92121, "activity_30": 11.141557}, "trend_signal": 0, "fair_value": 31.715583, "relative_strength": -44.224539, "rate_of_change": -2.15294820388059, "market_dynamics": -0.641341, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 12.5, "low": 9.341, "close": 10.7, "volume": 304622}, "trend_line": 12.6469, "activity_lines": {"activity_5": 9.718133, "activity_10": 9.412309, "activity_20": 9.895462, "activity_30": 11.001112}, "trend_signal": 0, "fair_value": 31.113019, "relative_strength": -39.797575, "rate_of_change": -1.7861441806645906, "market_dynamics": -0.187226, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.1, "close": 10.65, "volume": 166043}, "trend_line": 12.398567, "activity_lines": {"activity_5": 10.125467, "activity_10": 9.655818, "activity_20": 9.881143, "activity_30": 10.87228}, "trend_signal": 0, "fair_value": 30.475519, "relative_strength": -40.673785, "rate_of_change": -1.9635879148249813, "market_dynamics": 0.189438, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 12.166, "low": 10.4, "close": 10.8, "volume": 201345}, "trend_line": 12.215233, "activity_lines": {"activity_5": 10.4644, "activity_10": 9.907509, "activity_20": 9.901348, "activity_30": 10.769146}, "trend_signal": 0, "fair_value": 29.917186, "relative_strength": -39.365216, "rate_of_change": -1.4786708818849819, "market_dynamics": 0.568693, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 11.5, "low": 9.9, "close": 10.2, "volume": 190538}, "trend_line": 12.008567, "activity_lines": {"activity_5": 10.49, "activity_10": 10.021018, "activity_20": 9.882029, "activity_30": 10.639131}, "trend_signal": 0, "fair_value": 29.308212, "relative_strength": -42.48718, "rate_of_change": -1.691871125176247, "market_dynamics": 0.682034, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 12.18, "low": 9.9, "close": 10.35, "volume": 381270}, "trend_line": 11.800233, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.1448, "activity_20": 9.892233, "activity_30": 10.532127}, "trend_signal": 0, "fair_value": 28.734814, "relative_strength": -41.694246, "rate_of_change": -1.734878108270528, "market_dynamics": 0.676012, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.898, "close": 10.4, "volume": 110830}, "trend_line": 11.593567, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.254945, "activity_20": 9.9222, "activity_30": 10.441789}, "trend_signal": 0, "fair_value": 28.167506, "relative_strength": -39.254234, "rate_of_change": -1.7513721974811873, "market_dynamics": 0.677869, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.45, "close": 9.643, "volume": 137852}, "trend_line": 11.365, "activity_lines": {"activity_5": 10.137667, "activity_10": 10.1984, "activity_20": 9.890548, "activity_30": 10.315946}, "trend_signal": 0, "fair_value": 27.690859, "relative_strength": -43.206705, "rate_of_change": -1.9714985042998412, "market_dynamics": 0.608382, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.28, "close": 9.35, "volume": 128939}, "trend_line": 11.103333, "activity_lines": {"activity_5": 9.828133, "activity_10": 10.0746, "activity_20": 9.843167, "activity_30": 10.185946}, "trend_signal": 0, "fair_value": 27.257205, "relative_strength": -44.760606, "rate_of_change": -2.3023933128024723, "market_dynamics": 0.533239, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.701, "low": 8.9, "close": 9.49, "volume": 233758}, "trend_line": 10.863, "activity_lines": {"activity_5": 9.661933, "activity_10": 9.971709, "activity_20": 9.816024, "activity_30": 10.08186}, "trend_signal": 0, "fair_value": 26.758423, "relative_strength": -41.827249, "rate_of_change": -2.1645122234918084, "market_dynamics": 0.47887, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.9, "close": 9.0, "volume": 233781}, "trend_line": 10.666333, "activity_lines": {"activity_5": 9.379733, "activity_10": 9.764745, "activity_20": 9.746071, "activity_30": 9.961667}, "trend_signal": 0, "fair_value": 26.298167, "relative_strength": -42.94498, "rate_of_change": -1.8104298996593917, "market_dynamics": 0.362904, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.9, "close": 9.1, "volume": 131037}, "trend_line": 10.499667, "activity_lines": {"activity_5": 9.220867, "activity_10": 9.590509, "activity_20": 9.690405, "activity_30": 9.860613}, "trend_signal": 0, "fair_value": 25.899449, "relative_strength": -42.750573, "rate_of_change": -1.5625426282865846, "market_dynamics": 0.258918, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.0, "high": 9.343, "low": 8.6, "close": 8.702, "volume": 252717}, "trend_line": 10.293067, "activity_lines": {"activity_5": 9.016, "activity_10": 9.373, "activity_20": 9.604452, "activity_30": 9.744634}, "trend_signal": 0, "fair_value": 25.495615, "relative_strength": -43.620204, "rate_of_change": -1.9676814512307856, "market_dynamics": 0.179076, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.64, "close": 9.0, "volume": 248992}, "trend_line": 10.109733, "activity_lines": {"activity_5": 8.9732, "activity_10": 9.245091, "activity_20": 9.551157, "activity_30": 9.661211}, "trend_signal": 0, "fair_value": 25.126385, "relative_strength": -39.846911, "rate_of_change": -1.7811406454461078, "market_dynamics": 0.120644, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.388, "low": 8.8, "close": 8.8, "volume": 73694}, "trend_line": 9.9564, "activity_lines": {"activity_5": 8.887067, "activity_10": 9.113545, "activity_20": 9.479767, "activity_30": 9.576712}, "trend_signal": 0, "fair_value": 24.778308, "relative_strength": -39.729754, "rate_of_change": -1.5166869392099667, "market_dynamics": -0.049176, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 9.135, "low": 8.6, "close": 8.6, "volume": 93715}, "trend_line": 9.793067, "activity_lines": {"activity_5": 8.780267, "activity_10": 8.971091, "activity_20": 9.391543, "activity_30": 9.489202}, "trend_signal": 0, "fair_value": 24.425744, "relative_strength": -36.488128, "rate_of_change": -1.6404825037161996, "market_dynamics": -0.234101, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.700518, "high": 8.934532, "low": 8.4005, "close": 8.4005, "volume": 100570}, "trend_line": 9.653083, "activity_lines": {"activity_5": 8.633633, "activity_10": 8.824182, "activity_20": 9.2867, "activity_30": 9.399359}, "trend_signal": 0, "fair_value": 24.093696, "relative_strength": -39.293494, "rate_of_change": -1.429419404564475, "market_dynamics": -0.410536, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.42, "high": 8.892, "low": 8.401, "close": 8.7, "volume": 129219}, "trend_line": 9.536417, "activity_lines": {"activity_5": 8.633467, "activity_10": 8.768082, "activity_20": 9.212293, "activity_30": 9.33787}, "trend_signal": 0, "fair_value": 23.787285, "relative_strength": -36.74929, "rate_of_change": -1.2085879713248129, "market_dynamics": -0.575527, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.61, "high": 8.894, "low": 8.41, "close": 8.41, "volume": 98731}, "trend_line": 9.45675, "activity_lines": {"activity_5": 8.536767, "activity_10": 8.6764, "activity_20": 9.111095, "activity_30": 9.265198}, "trend_signal": 0, "fair_value": 23.462349, "relative_strength": -38.768117, "rate_of_change": -0.8353976131706551, "market_dynamics": -0.60558, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 10.3, "low": 8.401, "close": 10.1, "volume": 290133}, "trend_line": 9.450083, "activity_lines": {"activity_5": 9.042733, "activity_10": 8.909082, "activity_20": 9.174136, "activity_30": 9.306698}, "trend_signal": 0, "fair_value": 23.134785, "relative_strength": -27.025477, "rate_of_change": -0.07049990747349989, "market_dynamics": -0.20934, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.301, "close": 9.766, "volume": 152101}, "trend_line": 9.442283, "activity_lines": {"activity_5": 9.3507, "activity_10": 9.069945, "activity_20": 9.198538, "activity_30": 9.32708}, "trend_signal": 0, "fair_value": 22.78649, "relative_strength": -29.507803, "rate_of_change": -0.08253895759433633, "market_dynamics": 0.136075, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.345, "close": 9.601, "volume": 99834}, "trend_line": 9.40565, "activity_lines": {"activity_5": 9.525933, "activity_10": 9.186882, "activity_20": 9.207388, "activity_30": 9.337319}, "trend_signal": 0, "fair_value": 22.464702, "relative_strength": -28.620212, "rate_of_change": -0.38796761334096996, "market_dynamics": 0.433968, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8, "high": 12.0, "low": 9.6, "close": 10.9, "volume": 401043}, "trend_line": 9.448983, "activity_lines": {"activity_5": 10.054133, "activity_10": 9.530891, "activity_20": 9.345186, "activity_30": 9.433729}, "trend_signal": 0, "fair_value": 22.159574, "relative_strength": -19.635016, "rate_of_change": 0.46071244411604206, "market_dynamics": 1.034532, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.85, "low": 10.4, "close": 11.49, "volume": 340971}, "trend_line": 9.525317, "activity_lines": {"activity_5": 10.632333, "activity_10": 9.942209, "activity_20": 9.537983, "activity_30": 9.565408}, "trend_signal": 1, "fair_value": 21.874253, "relative_strength": -16.834452, "rate_of_change": 0.8078541362599471, "market_dynamics": 1.266482, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6, "high": 15.3, "low": 10.5, "close": 15.3, "volume": 816471}, "trend_line": 9.726483, "activity_lines": {"activity_5": 12.2752, "activity_10": 11.000982, "activity_20": 10.090352, "activity_30": 9.937968}, "trend_signal": 1, "fair_value": 21.598612, "relative_strength": 11.88193, "rate_of_change": 2.1119087165288106, "market_dynamics": 1.574131, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.8, "high": 15.0, "low": 11.1, "close": 11.1, "volume": 788944}, "trend_line": 9.79315, "activity_lines": {"activity_5": 12.1714, "activity_10": 11.177936, "activity_20": 10.218436, "activity_30": 10.026582}, "trend_signal": 1, "fair_value": 21.318484, "relative_strength": -17.59894, "rate_of_change": 0.6854173291620486, "market_dynamics": 1.754393, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1, "high": 11.2, "low": 9.7, "close": 10.7, "volume": 487846}, "trend_line": 9.856417, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.236709, "activity_20": 10.304852, "activity_30": 10.085088}, "trend_signal": 1, "fair_value": 21.05374, "relative_strength": -22.043701, "rate_of_change": 0.6460331966731822, "market_dynamics": 1.567054, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.894, "close": 10.7, "volume": 446294}, "trend_line": 9.917283, "activity_lines": {"activity_5": 11.446, "activity_10": 11.253673, "activity_20": 10.38984, "activity_30": 10.139513}, "trend_signal": 1, "fair_value": 20.808228, "relative_strength": -20.592242, "rate_of_change": 0.6175266326495619, "market_dynamics": 1.329181, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.1, "close": 10.3, "volume": 245865}, "trend_line": 9.957283, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.161545, "activity_20": 10.4317, "activity_30": 10.164204}, "trend_signal": 1, "fair_value": 20.553099, "relative_strength": -19.107595, "rate_of_change": 0.40333627667982175, "market_dynamics": 0.964055, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.1, "close": 10.7, "volume": 143955}, "trend_line": 10.025083, "activity_lines": {"activity_5": 10.62, "activity_10": 11.107782, "activity_20": 10.507131, "activity_30": 10.212122}, "trend_signal": 1, "fair_value": 20.300535, "relative_strength": -12.469153, "rate_of_change": 0.6809086374264955, "market_dynamics": 0.683365, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.995, "low": 10.2, "close": 10.6, "volume": 154814}, "trend_line": 10.05175, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.024927, "activity_20": 10.567276, "activity_30": 10.249213}, "trend_signal": 1, "fair_value": 20.04733, "relative_strength": -9.020059, "rate_of_change": 0.26600278521384585, "market_dynamics": 0.465934, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.5, "close": 9.8, "volume": 259953}, "trend_line": 10.02175, "activity_lines": {"activity_5": 10.32, "activity_10": 10.781455, "activity_20": 10.543612, "activity_30": 10.232971}, "trend_signal": 1, "fair_value": 19.808228, "relative_strength": -14.669786, "rate_of_change": -0.29845549282462613, "market_dynamics": 0.225977, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.61, "close": 8.8, "volume": 236924}, "trend_line": 9.960083, "activity_lines": {"activity_5": 9.78, "activity_10": 10.352545, "activity_20": 10.421376, "activity_30": 10.154148}, "trend_signal": 0, "fair_value": 19.592202, "relative_strength": -26.044874, "rate_of_change": -0.6153316536533209, "market_dynamics": -0.022882, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.1, "high": 9.496, "low": 8.7, "close": 8.71, "volume": 156042}, "trend_line": 9.890417, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.945455, "activity_20": 10.290102, "activity_30": 10.073498}, "trend_signal": 0, "fair_value": 19.355087, "relative_strength": -26.380393, "rate_of_change": -0.6994520025586111, "market_dynamics": -0.30938, "expectation": {"probability": 43.8273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.73, "high": 9.0, "low": 8.6, "close": 8.7, "volume": 148766}, "trend_line": 9.840417, "activity_lines": {"activity_5": 8.996, "activity_10": 9.587091, "activity_20": 10.159257, "activity_30": 9.996697}, "trend_signal": 0, "fair_value": 19.129446, "relative_strength": -24.626662, "rate_of_change": -0.50553985741955, "market_dynamics": -0.567444, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.622, "high": 8.998, "low": 8.45, "close": 8.451, "volume": 102605}, "trend_line": 9.777117, "activity_lines": {"activity_5": 8.705667, "activity_10": 9.303455, "activity_20": 10.005174, "activity_30": 9.907057}, "trend_signal": 0, "fair_value": 18.918875, "relative_strength": -21.007814, "rate_of_change": -0.6432654225933708, "market_dynamics": -0.771271, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.498, "high": 8.8, "low": 8.4, "close": 8.411, "volume": 72858}, "trend_line": 9.710817, "activity_lines": {"activity_5": 8.545267, "activity_10": 9.060709, "activity_20": 9.84799, "activity_30": 9.81892}, "trend_signal": 0, "fair_value": 18.73433, "relative_strength": -24.653564, "rate_of_change": -0.6781140084546398, "market_dynamics": -0.872028, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.401, "close": 8.69, "volume": 210984}, "trend_line": 9.67905, "activity_lines": {"activity_5": 8.570467, "activity_10": 8.910309, "activity_20": 9.717329, "activity_30": 9.753061}, "trend_signal": 0, "fair_value": 18.537471, "relative_strength": -22.028585, "rate_of_change": -0.32713004477378493, "market_dynamics": -0.852907, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.57, "high": 8.69, "low": 8.4, "close": 8.447, "volume": 134980}, "trend_line": 9.64895, "activity_lines": {"activity_5": 8.522, "activity_10": 8.752273, "activity_20": 9.563571, "activity_30": 9.673574}, "trend_signal": 0, "fair_value": 18.340978, "relative_strength": -23.842031, "rate_of_change": -0.3109809330461244, "market_dynamics": -0.927889, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.59, "high": 8.68, "low": 8.43, "close": 8.55, "volume": 127977}, "trend_line": 9.617617, "activity_lines": {"activity_5": 8.5254, "activity_10": 8.646655, "activity_20": 9.419448, "activity_30": 9.602674}, "trend_signal": 0, "fair_value": 18.14258, "relative_strength": -21.940534, "rate_of_change": -0.32472963379435127, "market_dynamics": -0.966492, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.715, "high": 9.2, "low": 8.43, "close": 8.43, "volume": 766874}, "trend_line": 9.598617, "activity_lines": {"activity_5": 8.4988, "activity_10": 8.558309, "activity_20": 9.271276, "activity_30": 9.526054}, "trend_signal": 0, "fair_value": 17.929311, "relative_strength": -23.144409, "rate_of_change": -0.19755413425174193, "market_dynamics": -0.837489, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.500462, "high": 9.251503, "low": 8.440459, "close": 9.2035, "volume": 239018}, "trend_line": 9.602067, "activity_lines": {"activity_5": 8.731433, "activity_10": 8.650055, "activity_20": 9.203133, "activity_30": 9.500562}, "trend_signal": 0, "fair_value": 17.734462, "relative_strength": -15.503696, "rate_of_change": 0.035942677992038485, "market_dynamics": -0.713723, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.25, "high": 9.98, "low": 9.211, "close": 9.8, "volume": 225577}, "trend_line": 9.638667, "activity_lines": {"activity_5": 9.110067, "activity_10": 8.8611, "activity_20": 9.193693, "activity_30": 9.513332}, "trend_signal": 0, "fair_value": 17.535103, "relative_strength": -9.44071, "rate_of_change": 0.3811679297801189, "market_dynamics": -0.379619, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.2, "close": 9.701, "volume": 320287}, "trend_line": 9.662033, "activity_lines": {"activity_5": 9.3817, "activity_10": 9.035964, "activity_20": 9.180062, "activity_30": 9.517354}, "trend_signal": 0, "fair_value": 17.321006, "relative_strength": -8.144786, "rate_of_change": 0.24241941338983214, "market_dynamics": -0.043584, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.601, "close": 9.976, "volume": 267996}, "trend_line": 9.701233, "activity_lines": {"activity_5": 9.6614, "activity_10": 9.242809, "activity_20": 9.20114, "activity_30": 9.53761}, "trend_signal": 0, "fair_value": 17.117647, "relative_strength": -9.95735, "rate_of_change": 0.40571171719244814, "market_dynamics": 0.19463, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.7, "high": 9.9, "low": 8.5, "close": 8.56, "volume": 373856}, "trend_line": 9.6999, "activity_lines": {"activity_5": 9.374033, "activity_10": 9.169, "activity_20": 9.112714, "activity_30": 9.463982}, "trend_signal": 0, "fair_value": 16.934058, "relative_strength": -19.51905, "rate_of_change": -0.013740521436818337, "market_dynamics": 0.315685, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.2, "close": 8.202, "volume": 478061}, "trend_line": 9.693283, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.028118, "activity_20": 9.002288, "activity_30": 9.367343}, "trend_signal": 0, "fair_value": 16.754583, "relative_strength": -23.761368, "rate_of_change": -0.06821719811544777, "market_dynamics": 0.337061, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.353, "high": 8.6, "low": 8.1, "close": 8.4, "volume": 111632}, "trend_line": 9.683283, "activity_lines": {"activity_5": 8.676067, "activity_10": 8.927036, "activity_20": 8.922614, "activity_30": 9.283905}, "trend_signal": 0, "fair_value": 16.584712, "relative_strength": -22.031269, "rate_of_change": -0.10316422207006426, "market_dynamics": 0.245356, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.151, "high": 9.9, "low": 6.825, "close": 8.5, "volume": 465120}, "trend_line": 9.686283, "activity_lines": {"activity_5": 8.520133, "activity_10": 8.849409, "activity_20": 8.863417, "activity_30": 9.207565}, "trend_signal": 0, "fair_value": 16.39625, "relative_strength": -23.160513, "rate_of_change": 0.030981228164044302, "market_dynamics": 0.204827, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.648, "low": 8.0, "close": 8.372, "volume": 539101}, "trend_line": 9.628683, "activity_lines": {"activity_5": 8.4016, "activity_10": 8.747545, "activity_20": 8.8006, "activity_30": 9.122772}, "trend_signal": 0, "fair_value": 16.231327, "relative_strength": -24.462435, "rate_of_change": -0.5946553492190862, "market_dynamics": 0.23779, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.0, "close": 8.4, "volume": 329234}, "trend_line": 9.58315, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.654009, "activity_20": 8.751536, "activity_30": 9.043502}, "trend_signal": 0, "fair_value": 16.055045, "relative_strength": -22.030583, "rate_of_change": -0.472889179132813, "market_dynamics": 0.175967, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.7, "close": 7.8, "volume": 667592}, "trend_line": 9.523117, "activity_lines": {"activity_5": 8.207733, "activity_10": 8.451927, "activity_20": 8.655805, "activity_30": 8.92846}, "trend_signal": 0, "fair_value": 15.872994, "relative_strength": -27.830408, "rate_of_change": -0.6264432884803084, "market_dynamics": 0.188848, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 8.686, "low": 7.606, "close": 8.39, "volume": 614284}, "trend_line": 9.43945, "activity_lines": {"activity_5": 8.2396, "activity_10": 8.382636, "activity_20": 8.625788, "activity_30": 8.855356}, "trend_signal": 0, "fair_value": 15.675494, "relative_strength": -21.140043, "rate_of_change": -0.8785673850273854, "market_dynamics": 0.173578, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.107, "close": 8.415, "volume": 130730}, "trend_line": 9.33695, "activity_lines": {"activity_5": 8.280467, "activity_10": 8.343527, "activity_20": 8.600105, "activity_30": 8.789262}, "trend_signal": 0, "fair_value": 15.457641, "relative_strength": -18.387599, "rate_of_change": -1.0858683503805933, "market_dynamics": 0.015222, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.263, "high": 8.9, "low": 8.1, "close": 8.391, "volume": 203969}, "trend_line": 9.10665, "activity_lines": {"activity_5": 8.319, "activity_10": 8.323436, "activity_20": 8.57354, "activity_30": 8.728233}, "trend_signal": 0, "fair_value": 15.308865, "relative_strength": -20.18364, "rate_of_change": -2.466544214117027, "market_dynamics": -0.049395, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.4, "high": 8.549, "low": 7.7, "close": 8.0, "volume": 293100}, "trend_line": 9.003317, "activity_lines": {"activity_5": 8.225933, "activity_10": 8.261073, "activity_20": 8.51121, "activity_30": 8.656837}, "trend_signal": 0, "fair_value": 15.171045, "relative_strength": -24.275561, "rate_of_change": -1.1346982699456003, "market_dynamics": -0.268414, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7, "high": 8.289, "low": 7.7, "close": 7.9, "volume": 154905}, "trend_line": 8.909983, "activity_lines": {"activity_5": 8.1262, "activity_10": 8.190709, "activity_20": 8.441502, "activity_30": 8.585655}, "trend_signal": 0, "fair_value": 15.03066, "relative_strength": -23.523067, "rate_of_change": -1.0366623767662375, "market_dynamics": -0.653489, "expectation": {"probability": 43.1039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.802, "close": 7.999, "volume": 138744}, "trend_line": 8.81995, "activity_lines": {"activity_5": 8.0528, "activity_10": 8.143836, "activity_20": 8.383657, "activity_30": 8.526882}, "trend_signal": 0, "fair_value": 14.883218, "relative_strength": -22.011521, "rate_of_change": -1.0104733084226987, "market_dynamics": -0.837044, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.475, "close": 8.3, "volume": 357545}, "trend_line": 8.753283, "activity_lines": {"activity_5": 8.1058, "activity_10": 8.158982, "activity_20": 8.357769, "activity_30": 8.493337}, "trend_signal": 0, "fair_value": 14.736423, "relative_strength": -20.676855, "rate_of_change": -0.7558659629589816, "market_dynamics": -0.843147, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.237, "high": 9.7, "low": 8.0, "close": 9.011, "volume": 595774}, "trend_line": 8.696983, "activity_lines": {"activity_5": 8.403467, "activity_10": 8.307036, "activity_20": 8.400295, "activity_30": 8.509963}, "trend_signal": 0, "fair_value": 14.602519, "relative_strength": -11.461159, "rate_of_change": -0.6431872475732847, "market_dynamics": -0.23198, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.459, "close": 9.0, "volume": 261370}, "trend_line": 8.64365, "activity_lines": {"activity_5": 8.656133, "activity_10": 8.441473, "activity_20": 8.439579, "activity_30": 8.529513}, "trend_signal": 0, "fair_value": 14.47816, "relative_strength": -8.142453, "rate_of_change": -0.6132356473503547, "market_dynamics": 0.402057, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.407, "close": 8.032, "volume": 349722}, "trend_line": 8.584717, "activity_lines": {"activity_5": 8.519467, "activity_10": 8.389, "activity_20": 8.383957, "activity_30": 8.490052}, "trend_signal": 0, "fair_value": 14.338622, "relative_strength": -14.832067, "rate_of_change": -0.6818068755676095, "market_dynamics": 0.728389, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.501, "volume": 171711}, "trend_line": 8.541417, "activity_lines": {"activity_5": 8.197, "activity_10": 8.235764, "activity_20": 8.283343, "activity_30": 8.420134}, "trend_signal": 0, "fair_value": 14.18991, "relative_strength": -18.021527, "rate_of_change": -0.5043847106433484, "market_dynamics": 0.655591, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.856, "high": 7.92, "low": 7.198, "close": 7.92, "volume": 164463}, "trend_line": 8.515083, "activity_lines": {"activity_5": 8.0474, "activity_10": 8.174873, "activity_20": 8.233581, "activity_30": 8.380043}, "trend_signal": 0, "fair_value": 14.057987, "relative_strength": -13.30431, "rate_of_change": -0.3083094994659379, "market_dynamics": 0.226429, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.92, "high": 7.999, "low": 7.1, "close": 7.559, "volume": 279939}, "trend_line": 8.47705, "activity_lines": {"activity_5": 7.8028, "activity_10": 8.057345, "activity_20": 8.157919, "activity_30": 8.31836}, "trend_signal": 0, "fair_value": 13.925032, "relative_strength": -14.970534, "rate_of_change": -0.4466544835793195, "market_dynamics": -0.184366, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.06, "volume": 152422}, "trend_line": 8.430683, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.864218, "activity_20": 8.046243, "activity_30": 8.226938}, "trend_signal": 0, "fair_value": 13.800417, "relative_strength": -11.54412, "rate_of_change": -0.5469709391828531, "market_dynamics": -0.494687, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.5, "close": 7.201, "volume": 1449509}, "trend_line": 8.39035, "activity_lines": {"activity_5": 7.350867, "activity_10": 7.713818, "activity_20": 7.955138, "activity_30": 8.147603}, "trend_signal": 0, "fair_value": 13.678628, "relative_strength": -15.703847, "rate_of_change": -0.4784072654611779, "market_dynamics": -0.465678, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.457, "high": 7.9, "low": 7.0, "close": 7.101, "volume": 1164926}, "trend_line": 8.337383, "activity_lines": {"activity_5": 7.235133, "activity_10": 7.557945, "activity_20": 7.859276, "activity_30": 8.064419}, "trend_signal": 0, "fair_value": 13.545301, "relative_strength": -14.520104, "rate_of_change": -0.63128474974225, "market_dynamics": -0.556209, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.1, "low": 6.8, "close": 7.299, "volume": 4515958}, "trend_line": 8.299117, "activity_lines": {"activity_5": 7.212067, "activity_10": 7.4544, "activity_20": 7.788457, "activity_30": 7.997427}, "trend_signal": 0, "fair_value": 13.419654, "relative_strength": -17.073263, "rate_of_change": -0.4589689594444699, "market_dynamics": -0.513069, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.11, "high": 8.1, "low": 7.1, "close": 7.599, "volume": 109633}, "trend_line": 8.267417, "activity_lines": {"activity_5": 7.3304, "activity_10": 7.4236, "activity_20": 7.751929, "activity_30": 7.952258}, "trend_signal": 0, "fair_value": 13.29625, "relative_strength": -16.144104, "rate_of_change": -0.3819683467530428, "market_dynamics": -0.359399, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.997, "high": 7.997, "low": 6.721, "close": 6.745, "volume": 276539}, "trend_line": 8.21125, "activity_lines": {"activity_5": 7.1614, "activity_10": 7.2632, "activity_20": 7.637748, "activity_30": 7.854038}, "trend_signal": 0, "fair_value": 13.174103, "relative_strength": -25.023325, "rate_of_change": -0.679377851631293, "market_dynamics": -0.492131, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.99, "high": 8.099, "low": 6.8, "close": 7.39, "volume": 177394}, "trend_line": 8.1508, "activity_lines": {"activity_5": 7.2284, "activity_10": 7.261073, "activity_20": 7.592876, "activity_30": 7.801054}, "trend_signal": 0, "fair_value": 13.065064, "relative_strength": -22.463556, "rate_of_change": -0.7361851118891698, "market_dynamics": -0.465881, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.9, "low": 6.7, "close": 6.95, "volume": 164969}, "trend_line": 8.0558, "activity_lines": {"activity_5": 7.136133, "activity_10": 7.190618, "activity_20": 7.508052, "activity_30": 7.723583}, "trend_signal": 0, "fair_value": 12.963462, "relative_strength": -24.704523, "rate_of_change": -1.1655297639495588, "market_dynamics": -0.626163, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.891, "high": 7.171, "low": 6.3, "close": 6.709, "volume": 306623}, "trend_line": 7.956067, "activity_lines": {"activity_5": 6.9736, "activity_10": 7.086364, "activity_20": 7.407133, "activity_30": 7.636692}, "trend_signal": 0, "fair_value": 12.857109, "relative_strength": -28.048015, "rate_of_change": -1.2380272598624547, "market_dynamics": -0.848176, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.67, "high": 6.799, "low": 5.834, "close": 5.836, "volume": 809912}, "trend_line": 7.818067, "activity_lines": {"activity_5": 6.5594, "activity_10": 6.8454, "activity_20": 7.231195, "activity_30": 7.499914}, "trend_signal": 0, "fair_value": 12.754776, "relative_strength": -37.844025, "rate_of_change": -1.7345253628457364, "market_dynamics": -0.971705, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.652, "close": 5.785, "volume": 564892}, "trend_line": 7.725567, "activity_lines": {"activity_5": 6.245733, "activity_10": 6.626491, "activity_20": 7.062567, "activity_30": 7.368748}, "trend_signal": 0, "fair_value": 12.656603, "relative_strength": -37.144309, "rate_of_change": -1.1831569107811464, "market_dynamics": -1.229086, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.849, "high": 5.881, "low": 5.55, "close": 5.881, "volume": 374798}, "trend_line": 7.6482, "activity_lines": {"activity_5": 6.028067, "activity_10": 6.448218, "activity_20": 6.913629, "activity_30": 7.249744}, "trend_signal": 0, "fair_value": 12.562891, "relative_strength": -34.580466, "rate_of_change": -1.0014410592775875, "market_dynamics": -1.34916, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.899, "high": 6.9, "low": 5.711, "close": 6.25, "volume": 902333}, "trend_line": 7.576533, "activity_lines": {"activity_5": 6.034, "activity_10": 6.361036, "activity_20": 6.809448, "activity_30": 7.159538}, "trend_signal": 0, "fair_value": 12.472186, "relative_strength": -32.340838, "rate_of_change": -0.9370440103553739, "market_dynamics": -1.323173, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.45, "high": 6.665, "low": 5.701, "close": 6.101, "volume": 306628}, "trend_line": 7.496567, "activity_lines": {"activity_5": 6.036933, "activity_10": 6.262236, "activity_20": 6.699405, "activity_30": 7.064342}, "trend_signal": 0, "fair_value": 12.382449, "relative_strength": -34.113487, "rate_of_change": -1.0554431690589963, "market_dynamics": -1.260408, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.303, "high": 6.7, "low": 6.02, "close": 6.413, "volume": 277517}, "trend_line": 7.431267, "activity_lines": {"activity_5": 6.1844, "activity_10": 6.241945, "activity_20": 6.629548, "activity_30": 6.994434}, "trend_signal": 0, "fair_value": 12.290865, "relative_strength": -29.665153, "rate_of_change": -0.8710653823276668, "market_dynamics": -1.020847, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.5, "close": 5.64, "volume": 679509}, "trend_line": 7.339267, "activity_lines": {"activity_5": 6.035733, "activity_10": 6.102673, "activity_20": 6.498443, "activity_30": 6.878869}, "trend_signal": 0, "fair_value": 12.191122, "relative_strength": -38.070919, "rate_of_change": -1.2380123066497226, "market_dynamics": -0.977233, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.765, "close": 5.98, "volume": 431364}, "trend_line": 7.2786, "activity_lines": {"activity_5": 6.010067, "activity_10": 6.045309, "activity_20": 6.415719, "activity_30": 6.791174}, "trend_signal": 0, "fair_value": 12.093558, "relative_strength": -33.937095, "rate_of_change": -0.826608433785015, "market_dynamics": -0.867641, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.348, "low": 5.752, "close": 5.898, "volume": 519939}, "trend_line": 7.195533, "activity_lines": {"activity_5": 5.950467, "activity_10": 5.998673, "activity_20": 6.334957, "activity_30": 6.702103}, "trend_signal": 0, "fair_value": 12.023032, "relative_strength": -32.306292, "rate_of_change": -1.1412496908746157, "market_dynamics": -0.688984, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 7.8, "low": 5.689, "close": 6.782, "volume": 2855758}, "trend_line": 7.1411, "activity_lines": {"activity_5": 6.209, "activity_10": 6.131891, "activity_20": 6.346019, "activity_30": 6.675424}, "trend_signal": 0, "fair_value": 11.961378, "relative_strength": -24.024822, "rate_of_change": -0.7564832236889247, "market_dynamics": -0.281674, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.101, "high": 7.562, "low": 6.06, "close": 6.152, "volume": 350284}, "trend_line": 7.066467, "activity_lines": {"activity_5": 6.212133, "activity_10": 6.149236, "activity_20": 6.3025, "activity_30": 6.611611}, "trend_signal": 0, "fair_value": 11.905622, "relative_strength": -30.731866, "rate_of_change": -1.0451190992984205, "market_dynamics": 0.093368, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.621, "high": 6.58, "low": 0.57, "close": 6.21, "volume": 814334}, "trend_line": 7.0068, "activity_lines": {"activity_5": 6.252, "activity_10": 6.171382, "activity_20": 6.271205, "activity_30": 6.556355}, "trend_signal": 0, "fair_value": 11.838378, "relative_strength": -28.764271, "rate_of_change": -0.8443681970070777, "market_dynamics": 0.368344, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 7.6799, "low": 6.21, "close": 6.93, "volume": 167049}, "trend_line": 6.974467, "activity_lines": {"activity_5": 6.493867, "activity_10": 6.316709, "activity_20": 6.312529, "activity_30": 6.5514}, "trend_signal": 0, "fair_value": 11.776391, "relative_strength": -19.655753, "rate_of_change": -0.4614517326026201, "market_dynamics": 0.718961, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.5, "low": 7.03, "close": 7.26, "volume": 67209}, "trend_line": 6.949833, "activity_lines": {"activity_5": 6.7824, "activity_10": 6.502964, "activity_20": 6.386571, "activity_30": 6.569822}, "trend_signal": 0, "fair_value": 11.712032, "relative_strength": -15.97971, "rate_of_change": -0.3532026174903376, "market_dynamics": 0.701228, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.26, "high": 9.09, "low": 7.1801, "close": 8.91, "volume": 66221}, "trend_line": 6.970167, "activity_lines": {"activity_5": 7.530133, "activity_10": 6.970855, "activity_20": 6.617, "activity_30": 6.696284}, "trend_signal": 0, "fair_value": 11.670429, "relative_strength": 1.592066, "rate_of_change": 0.29258256996966797, "market_dynamics": 0.940508, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.46, "close": 9.19, "volume": 113544}, "trend_line": 6.976133, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.438582, "activity_20": 6.866424, "activity_30": 6.839499}, "trend_signal": 0, "fair_value": 11.629981, "relative_strength": 2.934116, "rate_of_change": 0.08559335809314061, "market_dynamics": 1.178751, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 9.13, "low": 7.85, "close": 8.7, "volume": 76160}, "trend_line": 6.966133, "activity_lines": {"activity_5": 8.562667, "activity_10": 7.766727, "activity_20": 7.061605, "activity_30": 6.950716}, "trend_signal": 0, "fair_value": 11.58575, "relative_strength": -1.753493, "rate_of_change": -0.14334589091119374, "market_dynamics": 1.263, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.9, "low": 7.9, "close": 8.26, "volume": 29982}, "trend_line": 6.973733, "activity_lines": {"activity_5": 8.583333, "activity_10": 7.959236, "activity_20": 7.205571, "activity_30": 7.034191}, "trend_signal": 1, "fair_value": 11.534853, "relative_strength": -7.364354, "rate_of_change": 0.10909926640792031, "market_dynamics": 1.240425, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.84, "close": 8.0424, "volume": 64337}, "trend_line": 6.99178, "activity_lines": {"activity_5": 8.4428, "activity_10": 8.070727, "activity_20": 7.324671, "activity_30": 7.103138}, "trend_signal": 1, "fair_value": 11.475509, "relative_strength": -7.28527, "rate_of_change": 0.25878535929035634, "market_dynamics": 1.114944, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.06, "high": 10.07, "low": 7.9905, "close": 8.9799, "volume": 157661}, "trend_line": 7.02711, "activity_lines": {"activity_5": 8.562607, "activity_10": 8.313684, "activity_20": 7.527855, "activity_30": 7.231403}, "trend_signal": 1, "fair_value": 11.428585, "relative_strength": 1.559023, "rate_of_change": 0.5053076612822498, "market_dynamics": 1.041499, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.97, "high": 9.69, "low": 8.7537, "close": 9.482, "volume": 130199}, "trend_line": 7.09121, "activity_lines": {"activity_5": 8.84512, "activity_10": 8.607969, "activity_20": 7.768044, "activity_30": 7.389783}, "trend_signal": 1, "fair_value": 11.379752, "relative_strength": 5.576458, "rate_of_change": 0.9121815369333883, "market_dynamics": 1.058668, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.65, "high": 10.27, "low": 9.14, "close": 9.7, "volume": 98033}, "trend_line": 7.17921, "activity_lines": {"activity_5": 9.180833, "activity_10": 8.881345, "activity_20": 8.011633, "activity_30": 7.558092}, "trend_signal": 1, "fair_value": 11.329111, "relative_strength": 6.594988, "rate_of_change": 1.240972979223575, "market_dynamics": 1.156813, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 10.23, "low": 8.35, "close": 10.18, "volume": 94684}, "trend_line": 7.27851, "activity_lines": {"activity_5": 9.60988, "activity_10": 9.17854, "activity_20": 8.282294, "activity_30": 7.751692}, "trend_signal": 1, "fair_value": 11.287957, "relative_strength": 15.849224, "rate_of_change": 1.3831605427338034, "market_dynamics": 1.315074, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 14.24, "low": 10.5, "close": 14.24, "volume": 386103}, "trend_line": 7.516477, "activity_lines": {"activity_5": 11.26426, "activity_10": 10.154825, "activity_20": 8.91915, "activity_30": 8.20082}, "trend_signal": 1, "fair_value": 11.26706, "relative_strength": 60.985237, "rate_of_change": 3.269446631247333, "market_dynamics": 1.496652, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.49, "high": 15.9834, "low": 13.275, "close": 14.84, "volume": 295618}, "trend_line": 7.767843, "activity_lines": {"activity_5": 12.705467, "activity_10": 11.113293, "activity_20": 9.5751, "activity_30": 8.673306}, "trend_signal": 1, "fair_value": 11.237829, "relative_strength": 71.106912, "rate_of_change": 3.344199682909959, "market_dynamics": 1.593185, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.59, "high": 16.091, "low": 13.39, "close": 15.87, "volume": 150085}, "trend_line": 8.043543, "activity_lines": {"activity_5": 14.099333, "activity_10": 12.151215, "activity_20": 10.287532, "activity_30": 9.196025}, "trend_signal": 1, "fair_value": 11.199175, "relative_strength": 72.317629, "rate_of_change": 3.5492478413891684, "market_dynamics": 1.664088, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.63, "high": 18.3946, "low": 15.009, "close": 16.42, "volume": 435962}, "trend_line": 8.366043, "activity_lines": {"activity_5": 15.250667, "activity_10": 13.167682, "activity_20": 11.007312, "activity_30": 9.736442}, "trend_signal": 1, "fair_value": 11.164534, "relative_strength": 74.255855, "rate_of_change": 4.00942718898873, "market_dynamics": 1.758709, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 18.6, "low": 16.46, "close": 17.68, "volume": 382888}, "trend_line": 8.709043, "activity_lines": {"activity_5": 16.374, "activity_10": 14.272876, "activity_20": 11.795758, "activity_30": 10.337342}, "trend_signal": 1, "fair_value": 11.133637, "relative_strength": 88.144216, "rate_of_change": 4.099907208222573, "market_dynamics": 1.751619, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.22, "high": 17.38, "low": 14.3, "close": 16.14, "volume": 490219}, "trend_line": 9.015377, "activity_lines": {"activity_5": 16.484, "activity_10": 14.926798, "activity_20": 12.381823, "activity_30": 10.816759}, "trend_signal": 1, "fair_value": 11.112098, "relative_strength": 68.709305, "rate_of_change": 3.5174243599440427, "market_dynamics": 1.696181, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.58, "high": 16.8, "low": 15.02, "close": 15.81, "volume": 158202}, "trend_line": 9.318743, "activity_lines": {"activity_5": 16.357333, "activity_10": 15.373491, "activity_20": 12.887689, "activity_30": 11.255122}, "trend_signal": 1, "fair_value": 11.096778, "relative_strength": 61.174282, "rate_of_change": 3.3649840711042773, "market_dynamics": 1.560707, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 16.035, "low": 14.6911, "close": 14.93, "volume": 171021}, "trend_line": 9.621877, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.536, "activity_20": 13.266754, "activity_30": 11.617138}, "trend_signal": 1, "fair_value": 11.071649, "relative_strength": 53.359083, "rate_of_change": 3.252949458955999, "market_dynamics": 1.293624, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 18.63, "low": 14.93, "close": 17.0, "volume": 265997}, "trend_line": 9.99571, "activity_lines": {"activity_5": 16.140667, "activity_10": 15.975818, "activity_20": 13.801162, "activity_30": 12.093146}, "trend_signal": 1, "fair_value": 11.051137, "relative_strength": 68.715501, "rate_of_change": 3.8852398549680194, "market_dynamics": 1.136916, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.95, "high": 18.02, "low": 14.0, "close": 16.67, "volume": 317199}, "trend_line": 10.355343, "activity_lines": {"activity_5": 16.26, "activity_10": 16.222909, "activity_20": 14.25276, "activity_30": 12.523746}, "trend_signal": 1, "fair_value": 11.040047, "relative_strength": 64.773237, "rate_of_change": 3.597873487726222, "market_dynamics": 1.008297, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 18.641, "low": 16.3, "close": 16.95, "volume": 228426}, "trend_line": 10.71201, "activity_lines": {"activity_5": 16.54, "activity_10": 16.402909, "activity_20": 14.684645, "activity_30": 12.949207}, "trend_signal": 1, "fair_value": 11.04229, "relative_strength": 64.805073, "rate_of_change": 3.4442799239001536, "market_dynamics": 0.906219, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.12, "high": 18.64, "low": 14.52, "close": 15.16, "volume": 431440}, "trend_line": 11.013977, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.208182, "activity_20": 14.89991, "activity_30": 13.236174}, "trend_signal": 1, "fair_value": 11.023444, "relative_strength": 46.041928, "rate_of_change": 2.8189574132212463, "market_dynamics": 0.757809, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.16, "low": 13.009, "close": 14.0, "volume": 512851}, "trend_line": 11.266877, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.796727, "activity_20": 14.974937, "activity_30": 13.428821}, "trend_signal": 1, "fair_value": 10.996201, "relative_strength": 36.377952, "rate_of_change": 2.2961733077888082, "market_dynamics": 0.426605, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.47, "low": 12.78, "close": 12.96, "volume": 240082}, "trend_line": 11.510877, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.230182, "activity_20": 14.928012, "activity_30": 13.538055}, "trend_signal": 1, "fair_value": 10.947867, "relative_strength": 26.99365, "rate_of_change": 2.1656400438204977, "market_dynamics": -0.056608, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.18, "high": 13.47, "low": 11.65, "close": 12.1, "volume": 167030}, "trend_line": 11.714877, "activity_lines": {"activity_5": 13.440667, "activity_10": 14.570182, "activity_20": 14.778896, "activity_30": 13.576063}, "trend_signal": 1, "fair_value": 10.898508, "relative_strength": 16.872103, "rate_of_change": 1.7722368156657293, "market_dynamics": -0.538182, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.3804, "low": 10.99, "close": 11.12, "volume": 190789}, "trend_line": 11.888943, "activity_lines": {"activity_5": 12.402667, "activity_10": 13.833455, "activity_20": 14.518161, "activity_30": 13.537684}, "trend_signal": 1, "fair_value": 10.841585, "relative_strength": 7.613018, "rate_of_change": 1.4858542688924505, "market_dynamics": -0.896278, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.99, "high": 12.18, "low": 10.35, "close": 10.82, "volume": 172878}, "trend_line": 12.023543, "activity_lines": {"activity_5": 11.653333, "activity_10": 13.133455, "activity_20": 14.2142, "activity_30": 13.46872}, "trend_signal": 0, "fair_value": 10.792354, "relative_strength": 5.831609, "rate_of_change": 1.1321443798662398, "market_dynamics": -1.177105, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.79, "low": 9.22, "close": 9.69, "volume": 181730}, "trend_line": 12.141477, "activity_lines": {"activity_5": 10.816667, "activity_10": 12.318727, "activity_20": 13.793857, "activity_30": 13.318168}, "trend_signal": 0, "fair_value": 10.732675, "relative_strength": -4.323659, "rate_of_change": 0.9808589697728862, "market_dynamics": -1.274034, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 10.02, "low": 9.02, "close": 9.36, "volume": 162726}, "trend_line": 12.246477, "activity_lines": {"activity_5": 10.157333, "activity_10": 11.539273, "activity_20": 13.341095, "activity_30": 13.138718}, "trend_signal": 0, "fair_value": 10.67088, "relative_strength": -5.680349, "rate_of_change": 0.8648041749780561, "market_dynamics": -1.307988, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27, "high": 11.0, "low": 9.21, "close": 9.22, "volume": 198807}, "trend_line": 12.32281, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.873273, "activity_20": 12.876619, "activity_30": 12.943462}, "trend_signal": 0, "fair_value": 10.599854, "relative_strength": -4.014449, "rate_of_change": 0.6233057882687404, "market_dynamics": -1.314546, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.25, "high": 10.29, "low": 8.74, "close": 9.25, "volume": 167156}, "trend_line": 12.389143, "activity_lines": {"activity_5": 9.427333, "activity_10": 10.348182, "activity_20": 12.419571, "activity_30": 12.745216}, "trend_signal": 0, "fair_value": 10.534149, "relative_strength": -7.288163, "rate_of_change": 0.5382944312214519, "market_dynamics": -1.325234, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 10.19, "low": 8.65, "close": 9.34, "volume": 298974}, "trend_line": 12.403477, "activity_lines": {"activity_5": 9.318, "activity_10": 9.979455, "activity_20": 11.994857, "activity_30": 12.548497}, "trend_signal": 0, "fair_value": 10.484406, "relative_strength": -10.318419, "rate_of_change": 0.1156980753228843, "market_dynamics": -1.232888, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.57, "high": 10.25, "low": 9.14, "close": 9.55, "volume": 159631}, "trend_line": 12.415477, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.754727, "activity_20": 11.616333, "activity_30": 12.364402}, "trend_signal": 0, "fair_value": 10.434726, "relative_strength": -13.509678, "rate_of_change": 0.09674706535916242, "market_dynamics": -1.22338, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 10.06, "low": 9.0, "close": 9.25, "volume": 155013}, "trend_line": 12.43381, "activity_lines": {"activity_5": 9.346, "activity_10": 9.556364, "activity_20": 11.239333, "activity_30": 12.160177}, "trend_signal": 0, "fair_value": 10.395303, "relative_strength": -17.976185, "rate_of_change": 0.14766246999611982, "market_dynamics": -1.240126, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.6754, "low": 8.91, "close": 9.14, "volume": 205721}, "trend_line": 12.463143, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.405455, "activity_20": 10.886, "activity_30": 11.947674}, "trend_signal": 0, "fair_value": 10.357098, "relative_strength": -19.999533, "rate_of_change": 0.23591320761698278, "market_dynamics": -1.231116, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14, "high": 10.3, "low": 8.815, "close": 9.88, "volume": 222296}, "trend_line": 12.524397, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.442909, "activity_20": 10.64381, "activity_30": 11.781019}, "trend_signal": 0, "fair_value": 10.32556, "relative_strength": -18.031211, "rate_of_change": 0.4914811616941242, "market_dynamics": -1.222394, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.1801, "close": 9.28, "volume": 112368}, "trend_line": 12.5344, "activity_lines": {"activity_5": 9.426, "activity_10": 9.393818, "activity_20": 10.374286, "activity_30": 11.571703}, "trend_signal": 0, "fair_value": 10.288893, "relative_strength": -22.658513, "rate_of_change": 0.07986811660473009, "market_dynamics": -1.165093, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.36, "high": 10.13, "low": 8.7429, "close": 9.88, "volume": 217276}, "trend_line": 12.547667, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.481818, "activity_20": 10.193, "activity_30": 11.400452}, "trend_signal": 0, "fair_value": 10.26056, "relative_strength": -18.651206, "rate_of_change": 0.10584471534338145, "market_dynamics": -0.866274, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.67, "high": 11.88, "low": 9.455, "close": 9.5, "volume": 332362}, "trend_line": 12.541, "activity_lines": {"activity_5": 9.584, "activity_10": 9.497273, "activity_20": 9.999571, "activity_30": 11.203828}, "trend_signal": 0, "fair_value": 10.225303, "relative_strength": -23.970208, "rate_of_change": -0.053133383281531145, "market_dynamics": -0.491332, "expectation": {"probability": 45.2203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/332a0292-1e5e-4888-ac0c-c425bd890f36/", "share_image": "https://sharemaestro.com/terminal/332a0292-1e5e-4888-ac0c-c425bd890f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}