{"ticker": {"uuid": "332a9b49-09f1-4205-b101-b85891cc435a", "symbol": "AARTIPHARM", "name": "Aarti Pharmalabs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARTIPHARM fell 2.70%, moving from 650.85 to 633.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "633.25"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 714.150024, "high": 741.400024, "low": 626.0, "close": 633.25, "volume": 1696064}, "trend_line": 717.739286, "activity_lines": {"activity_5": 695.103329, "activity_10": 699.497271, "activity_20": 694.53785, "activity_30": 704.636084}, "trend_signal": 0, "fair_value": 630.045292, "relative_strength": -14.099182, "rate_of_change": -0.9972748884503615, "market_dynamics": 0.55713, "expectation": {"probability": 49.896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.132739, "high": 398.75008, "low": 355.644624, "close": 389.231384, "volume": 994561}, "trend_line": null, "activity_lines": {"activity_5": 367.622742, "activity_10": 365.676256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.926839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 393.17697, "high": 419.217767, "low": 379.071506, "close": 388.639526, "volume": 1075106}, "trend_line": null, "activity_lines": {"activity_5": 374.264467, "activity_10": 371.776659, "activity_20": 346.660445, "activity_30": null}, "trend_signal": 0, "fair_value": 327.162473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.212669, "high": 399.193981, "low": 375.717742, "close": 378.085083, "volume": 1078010}, "trend_line": null, "activity_lines": {"activity_5": 378.351424, "activity_10": 374.048054, "activity_20": 351.510218, "activity_30": null}, "trend_signal": 0, "fair_value": 329.587359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.699069, "high": 397.714357, "low": 363.979655, "close": 365.903137, "volume": 652396}, "trend_line": null, "activity_lines": {"activity_5": 376.355623, "activity_10": 372.951365, "activity_20": 354.618302, "activity_30": null}, "trend_signal": 0, "fair_value": 331.238077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 369.898055, "high": 373.005193, "low": 351.353816, "close": 355.39801, "volume": 822494}, "trend_line": null, "activity_lines": {"activity_5": 369.424552, "activity_10": 369.825388, "activity_20": 356.453934, "activity_30": null}, "trend_signal": 0, "fair_value": 332.288508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.454145, "high": 358.01199, "low": 323.044309, "close": 336.261993, "volume": 1410823}, "trend_line": null, "activity_lines": {"activity_5": 356.361407, "activity_10": 363.294563, "activity_20": 356.197944, "activity_30": null}, "trend_signal": 0, "fair_value": 332.45407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.908231, "high": 344.251785, "low": 315.942229, "close": 332.760284, "volume": 1118295}, "trend_line": null, "activity_lines": {"activity_5": 345.662319, "activity_10": 357.108079, "activity_20": 355.483044, "activity_30": null}, "trend_signal": 0, "fair_value": 332.466319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 333.943947, "high": 348.394633, "low": 329.50517, "close": 343.364014, "volume": 980976}, "trend_line": null, "activity_lines": {"activity_5": 342.223089, "activity_10": 354.128271, "activity_20": 355.602586, "activity_30": null}, "trend_signal": 0, "fair_value": 332.885461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.001773, "high": 353.918438, "low": 337.001773, "close": 346.915039, "volume": 1135995}, "trend_line": null, "activity_lines": {"activity_5": 342.282273, "activity_10": 351.873912, "activity_20": 355.848481, "activity_30": null}, "trend_signal": 0, "fair_value": 333.405075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.156508, "high": 353.030651, "low": 325.559618, "close": 338.382751, "volume": 1212351}, "trend_line": null, "activity_lines": {"activity_5": 340.763234, "activity_10": 348.022495, "activity_20": 354.972706, "activity_30": null}, "trend_signal": 0, "fair_value": 333.582849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.136097, "high": 366.544274, "low": 335.423512, "close": 355.151398, "volume": 1396777}, "trend_line": null, "activity_lines": {"activity_5": 345.968095, "activity_10": 347.596545, "activity_20": 355.421983, "activity_30": null}, "trend_signal": 0, "fair_value": 334.326592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410274, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.173519, "high": 392.585125, "low": 352.685405, "close": 384.693939, "volume": 2129559}, "trend_line": 336.005504, "activity_lines": {"activity_5": 359.761175, "activity_10": 353.161602, "activity_20": 358.289337, "activity_30": 350.453537}, "trend_signal": 1, "fair_value": 336.005504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.280669, "high": 409.353832, "low": 380.748366, "close": 383.70755, "volume": 1767422}, "trend_line": 340.263441, "activity_lines": {"activity_5": 369.763216, "activity_10": 358.619054, "activity_20": 360.581296, "activity_30": 353.531088}, "trend_signal": 1, "fair_value": 337.544279, "relative_strength": null, "rate_of_change": 1.2672223964521805, "market_dynamics": -0.049125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.42863, "high": 450.782424, "low": 382.770466, "close": 444.074951, "volume": 2799908}, "trend_line": 344.772911, "activity_lines": {"activity_5": 397.198155, "activity_10": 374.95017, "activity_20": 368.293732, "activity_30": 360.228605}, "trend_signal": 1, "fair_value": 340.873363, "relative_strength": null, "rate_of_change": 1.3252878377844952, "market_dynamics": 0.373068, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 448.809641, "high": 468.488211, "low": 414.828317, "close": 463.013702, "volume": 1649753}, "trend_line": 350.244115, "activity_lines": {"activity_5": 424.468683, "activity_10": 393.30339, "activity_20": 377.406376, "activity_30": 367.857043}, "trend_signal": 1, "fair_value": 344.574585, "relative_strength": null, "rate_of_change": 1.5869007759719265, "market_dynamics": 0.730069, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.501783, "high": 469.573188, "low": 417.540912, "close": 426.122559, "volume": 828641}, "trend_line": 354.117359, "activity_lines": {"activity_5": 431.133433, "activity_10": 402.99248, "activity_20": 382.512616, "activity_30": 372.752426}, "trend_signal": 1, "fair_value": 346.973055, "relative_strength": null, "rate_of_change": 1.1058698302468264, "market_dynamics": 0.71878, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.265413, "high": 459.857216, "low": 424.149754, "close": 455.665039, "volume": 564836}, "trend_line": 359.442246, "activity_lines": {"activity_5": 442.914266, "activity_10": 416.419102, "activity_20": 390.261449, "activity_30": 379.30389}, "trend_signal": 1, "fair_value": 350.07854, "relative_strength": null, "rate_of_change": 1.5037068544273169, "market_dynamics": 0.801162, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.673585, "high": 458.673585, "low": 417.540884, "close": 418.675262, "volume": 801830}, "trend_line": 363.435502, "activity_lines": {"activity_5": 437.633767, "activity_10": 420.885678, "activity_20": 394.237091, "activity_30": 383.125375}, "trend_signal": 1, "fair_value": 351.984005, "relative_strength": null, "rate_of_change": 1.1109590050803249, "market_dynamics": 0.633284, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.245005, "high": 423.459236, "low": 407.62766, "close": 413.052795, "volume": 786922}, "trend_line": 367.803586, "activity_lines": {"activity_5": 428.147931, "activity_10": 422.960692, "activity_20": 397.339537, "activity_30": 386.32649}, "trend_signal": 1, "fair_value": 353.634513, "relative_strength": null, "rate_of_change": 1.2018869857133578, "market_dynamics": 0.438772, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.244999, "high": 420.154875, "low": 387.702465, "close": 390.809601, "volume": 586295}, "trend_line": 371.454891, "activity_lines": {"activity_5": 413.315841, "activity_10": 419.788984, "activity_20": 397.996663, "activity_30": 387.810749}, "trend_signal": 1, "fair_value": 354.612805, "relative_strength": null, "rate_of_change": 0.9927323003316175, "market_dynamics": 0.332675, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.549441, "high": 400.476227, "low": 366.051093, "close": 396.579956, "volume": 516614}, "trend_line": 375.604322, "activity_lines": {"activity_5": 405.220809, "activity_10": 416.713216, "activity_20": 399.052335, "activity_30": 389.431721}, "trend_signal": 1, "fair_value": 355.688885, "relative_strength": null, "rate_of_change": 1.1170753436115206, "market_dynamics": 0.125268, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.539189, "high": 403.484768, "low": 375.273874, "close": 386.173553, "volume": 308467}, "trend_line": 379.023825, "activity_lines": {"activity_5": 395.626483, "activity_10": 410.992129, "activity_20": 399.081928, "activity_30": 390.113607}, "trend_signal": 1, "fair_value": 356.451002, "relative_strength": null, "rate_of_change": 0.9104003334658016, "market_dynamics": -0.059806, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.625922, "high": 412.756885, "low": 374.879307, "close": 387.998383, "volume": 908852}, "trend_line": 381.46844, "activity_lines": {"activity_5": 391.273199, "activity_10": 405.575926, "activity_20": 399.297057, "activity_30": 390.692611}, "trend_signal": 1, "fair_value": 357.22045, "relative_strength": null, "rate_of_change": 0.6449766053624726, "market_dynamics": -0.216053, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 394.55787, "high": 402.449069, "low": 383.066425, "close": 400.426971, "volume": 499779}, "trend_line": 382.837886, "activity_lines": {"activity_5": 393.107904, "activity_10": 402.341452, "activity_20": 400.648654, "activity_30": 391.915742}, "trend_signal": 1, "fair_value": 358.249177, "relative_strength": null, "rate_of_change": 0.35899326298134626, "market_dynamics": -0.316596, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.426973, "high": 407.331737, "low": 386.666757, "close": 401.462677, "volume": 447251}, "trend_line": 384.236923, "activity_lines": {"activity_5": 396.129565, "activity_10": 400.088887, "activity_20": 401.934491, "activity_30": 393.117341}, "trend_signal": 1, "fair_value": 359.254142, "relative_strength": null, "rate_of_change": 0.365438492678325, "market_dynamics": -0.470796, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 407.381016, "high": 425.629306, "low": 395.840186, "close": 419.710938, "volume": 1223503}, "trend_line": 385.220029, "activity_lines": {"activity_5": 404.523775, "activity_10": 402.273298, "activity_20": 404.738903, "activity_30": 395.405987}, "trend_signal": 1, "fair_value": 360.62816, "relative_strength": null, "rate_of_change": 0.2558593256275948, "market_dynamics": -0.461715, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.904835, "high": 490.238165, "low": 427.306205, "close": 460.39978, "volume": 4108560}, "trend_line": 387.130348, "activity_lines": {"activity_5": 424.938867, "activity_10": 411.972254, "activity_20": 411.021066, "activity_30": 400.256294}, "trend_signal": 1, "fair_value": 362.845307, "relative_strength": null, "rate_of_change": 0.49590334255439644, "market_dynamics": -0.221918, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 462.421844, "high": 488.265385, "low": 452.311298, "close": 468.636169, "volume": 1149920}, "trend_line": 391.159772, "activity_lines": {"activity_5": 443.151007, "activity_10": 423.08265, "activity_20": 417.47984, "activity_30": 405.514734}, "trend_signal": 1, "fair_value": 365.145109, "relative_strength": null, "rate_of_change": 1.0408442584821453, "market_dynamics": -0.094275, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.251815, "high": 506.711015, "low": 459.709255, "close": 494.381042, "volume": 1779498}, "trend_line": 396.159149, "activity_lines": {"activity_5": 464.568919, "activity_10": 437.965552, "activity_20": 425.793972, "activity_30": 412.174171}, "trend_signal": 1, "fair_value": 367.894809, "relative_strength": null, "rate_of_change": 1.2780907848570988, "market_dynamics": 0.239305, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.981378, "high": 528.066436, "low": 491.32321, "close": 497.586823, "volume": 1276229}, "trend_line": 400.775477, "activity_lines": {"activity_5": 480.791819, "activity_10": 451.952628, "activity_20": 433.711198, "activity_30": 418.717892}, "trend_signal": 1, "fair_value": 370.596726, "relative_strength": null, "rate_of_change": 1.1652710814965956, "market_dynamics": 0.605626, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.483071, "high": 510.311285, "low": 478.943949, "close": 482.051117, "volume": 1016030}, "trend_line": 403.869468, "activity_lines": {"activity_5": 485.427875, "activity_10": 461.173626, "activity_20": 439.390718, "activity_30": 423.961481}, "trend_signal": 1, "fair_value": 372.871306, "relative_strength": null, "rate_of_change": 0.7720010773014337, "market_dynamics": 0.594363, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.301081, "high": 552.381103, "low": 482.7909, "close": 526.932129, "volume": 2384534}, "trend_line": 408.479222, "activity_lines": {"activity_5": 500.868256, "activity_10": 477.000786, "activity_20": 448.740336, "activity_30": 431.901008}, "trend_signal": 1, "fair_value": 375.952522, "relative_strength": null, "rate_of_change": 1.1413970020630553, "market_dynamics": 0.914812, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.932129, "high": 526.932129, "low": 486.588516, "close": 521.45752, "volume": 595579}, "trend_line": 413.258303, "activity_lines": {"activity_5": 510.048277, "activity_10": 489.273317, "activity_20": 456.891238, "activity_30": 439.18993}, "trend_signal": 1, "fair_value": 378.805561, "relative_strength": null, "rate_of_change": 1.1699691789953564, "market_dynamics": 1.012502, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.585142, "high": 547.44909, "low": 521.802845, "close": 526.48822, "volume": 743821}, "trend_line": 418.611139, "activity_lines": {"activity_5": 517.383775, "activity_10": 500.03399, "activity_20": 464.865302, "activity_30": 446.495086}, "trend_signal": 1, "fair_value": 381.645613, "relative_strength": 24.829411, "rate_of_change": 1.2952760927346614, "market_dynamics": 0.993662, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 529.595425, "high": 532.455913, "low": 503.061335, "close": 509.522247, "volume": 852328}, "trend_line": 423.748613, "activity_lines": {"activity_5": 516.92347, "activity_10": 505.417918, "activity_20": 470.831115, "activity_30": 452.360319}, "trend_signal": 1, "fair_value": 384.058379, "relative_strength": 17.013361, "rate_of_change": 1.2272664344939943, "market_dynamics": 1.082723, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 516.870949, "high": 559.236499, "low": 494.134486, "close": 503.949097, "volume": 1707465}, "trend_line": 429.338184, "activity_lines": {"activity_5": 513.809753, "activity_10": 507.823827, "activity_20": 476.044682, "activity_30": 457.534544}, "trend_signal": 1, "fair_value": 386.278578, "relative_strength": 15.461216, "rate_of_change": 1.3190771199055311, "market_dynamics": 0.983416, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 501.088532, "high": 552.482045, "low": 485.552814, "close": 531.14325, "volume": 1026767}, "trend_line": 435.950949, "activity_lines": {"activity_5": 518.300889, "activity_10": 513.642524, "activity_20": 483.477567, "activity_30": 464.102613}, "trend_signal": 1, "fair_value": 388.912481, "relative_strength": 19.413233, "rate_of_change": 1.5402228933823336, "market_dynamics": 0.962171, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 539.659027, "high": 539.659027, "low": 505.69511, "close": 510.39856, "volume": 501103}, "trend_line": 441.518767, "activity_lines": {"activity_5": 515.596387, "activity_10": 514.403215, "activity_20": 488.575346, "activity_30": 468.905684}, "trend_signal": 1, "fair_value": 391.081875, "relative_strength": 13.295826, "rate_of_change": 1.2771661611866443, "market_dynamics": 0.784757, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.448034, "high": 520.350032, "low": 472.325344, "close": 488.614136, "volume": 889663}, "trend_line": 446.242071, "activity_lines": {"activity_5": 506.367674, "activity_10": 510.443785, "activity_20": 491.161641, "activity_30": 471.944095}, "trend_signal": 1, "fair_value": 392.792967, "relative_strength": 7.333848, "rate_of_change": 1.0697855568164296, "market_dynamics": 0.514803, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.673946, "high": 492.673946, "low": 440.688457, "close": 451.432159, "volume": 1094345}, "trend_line": 450.010384, "activity_lines": {"activity_5": 487.269908, "activity_10": 499.828849, "activity_20": 489.846979, "activity_30": 472.27894}, "trend_signal": 1, "fair_value": 393.803988, "relative_strength": -1.785646, "rate_of_change": 0.8444548922864734, "market_dynamics": 0.060945, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.630213, "high": 459.848852, "low": 395.634382, "close": 439.797302, "volume": 1565345}, "trend_line": 452.831914, "activity_lines": {"activity_5": 468.166528, "activity_10": 487.937659, "activity_20": 487.135557, "activity_30": 471.620031}, "trend_signal": 1, "fair_value": 394.583536, "relative_strength": -2.592912, "rate_of_change": 0.626992198473357, "market_dynamics": -0.38662, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 436.87624, "high": 467.720937, "low": 428.608064, "close": 456.03656, "volume": 877300}, "trend_line": 455.210002, "activity_lines": {"activity_5": 458.753021, "activity_10": 479.767313, "activity_20": 485.764933, "activity_30": 471.826782}, "trend_signal": 1, "fair_value": 395.607753, "relative_strength": 0.288294, "rate_of_change": 0.5251590991000673, "market_dynamics": -0.740048, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 448.362497, "high": 458.363522, "low": 427.815866, "close": 430.687469, "volume": 1023779}, "trend_line": 456.775999, "activity_lines": {"activity_5": 445.89693, "activity_10": 468.277052, "activity_20": 481.64743, "activity_30": 470.244684}, "trend_signal": 0, "fair_value": 396.18283, "relative_strength": -6.578313, "rate_of_change": 0.34401638652923067, "market_dynamics": -0.967885, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.472383, "high": 462.126355, "low": 442.569886, "close": 446.728699, "volume": 760808}, "trend_line": 456.864457, "activity_lines": {"activity_5": 443.701988, "activity_10": 461.353743, "activity_20": 478.854381, "activity_30": 469.596471}, "trend_signal": 0, "fair_value": 396.998086, "relative_strength": -4.235333, "rate_of_change": 0.019365728539516108, "market_dynamics": -1.024565, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 449.550766, "high": 454.501766, "low": 430.78649, "close": 445.243408, "volume": 518172}, "trend_line": 456.272114, "activity_lines": {"activity_5": 443.804311, "activity_10": 455.610554, "activity_20": 475.699392, "activity_30": 468.846726}, "trend_signal": 0, "fair_value": 397.763885, "relative_strength": -4.76544, "rate_of_change": -0.12965399057078061, "market_dynamics": -1.078086, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.815848, "high": 504.110759, "low": 425.78595, "close": 493.911682, "volume": 1321324}, "trend_line": 458.531751, "activity_lines": {"activity_5": 460.541976, "activity_10": 459.884848, "activity_20": 476.970997, "activity_30": 471.275085}, "trend_signal": 1, "fair_value": 399.266194, "relative_strength": 7.230852, "rate_of_change": 0.495238900354975, "market_dynamics": -0.87108, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.099939, "high": 537.183471, "low": 495.099939, "close": 516.438782, "volume": 1331711}, "trend_line": 460.557543, "activity_lines": {"activity_5": 481.181049, "activity_10": 468.437477, "activity_20": 480.034703, "activity_30": 475.011022}, "trend_signal": 1, "fair_value": 401.068849, "relative_strength": 10.436469, "rate_of_change": 0.44179972173835874, "market_dynamics": -0.594979, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.973585, "high": 519.854967, "low": 500.744134, "close": 506.883331, "volume": 557133}, "trend_line": 463.497812, "activity_lines": {"activity_5": 494.608156, "activity_10": 475.520105, "activity_20": 481.921514, "activity_30": 477.999783}, "trend_signal": 1, "fair_value": 402.672099, "relative_strength": 8.028266, "rate_of_change": 0.6384151219948645, "market_dynamics": -0.427618, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.448059, "high": 513.616751, "low": 483.069075, "close": 497.526001, "volume": 589337}, "trend_line": 466.313585, "activity_lines": {"activity_5": 499.83643, "activity_10": 480.965314, "activity_20": 482.735021, "activity_30": 480.19515}, "trend_signal": 1, "fair_value": 404.087829, "relative_strength": 8.001712, "rate_of_change": 0.6075051331633856, "market_dynamics": -0.255642, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 497.42697, "high": 617.934241, "low": 491.089696, "close": 607.982788, "volume": 11107203}, "trend_line": 473.552692, "activity_lines": {"activity_5": 538.497146, "activity_10": 506.331541, "activity_20": 494.053246, "activity_30": 489.335098}, "trend_signal": 1, "fair_value": 407.086284, "relative_strength": 28.623044, "rate_of_change": 1.552411774578686, "market_dynamics": 0.070896, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.022953, "high": 632.49024, "low": 561.443391, "close": 591.248291, "volume": 3866313}, "trend_line": 480.041636, "activity_lines": {"activity_5": 560.730404, "activity_10": 525.808757, "activity_20": 503.252014, "activity_30": 496.928363}, "trend_signal": 1, "fair_value": 409.755299, "relative_strength": 21.614113, "rate_of_change": 1.3702686331682818, "market_dynamics": 0.31912, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.683624, "high": 590.50567, "low": 545.154569, "close": 556.492371, "volume": 782530}, "trend_line": 485.71893, "activity_lines": {"activity_5": 564.889248, "activity_10": 536.213061, "activity_20": 508.620709, "activity_30": 501.860668}, "trend_signal": 1, "fair_value": 411.851543, "relative_strength": 16.070243, "rate_of_change": 1.1826669968269206, "market_dynamics": 0.558156, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 564.414006, "high": 602.883199, "low": 492.178845, "close": 596.446899, "volume": 1302184}, "trend_line": 492.667214, "activity_lines": {"activity_5": 579.696029, "activity_10": 552.055355, "activity_20": 517.653833, "activity_30": 509.004408}, "trend_signal": 1, "fair_value": 414.451477, "relative_strength": 19.844434, "rate_of_change": 1.4305153805720525, "market_dynamics": 0.871689, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 603.922933, "high": 618.676925, "low": 586.000311, "close": 600.209717, "volume": 674931}, "trend_line": 499.326639, "activity_lines": {"activity_5": 589.786178, "activity_10": 565.56799, "activity_20": 526.688229, "activity_30": 515.942634}, "trend_signal": 1, "fair_value": 417.031453, "relative_strength": 19.169578, "rate_of_change": 1.3517085794956105, "market_dynamics": 0.822386, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.943573, "high": 646.600571, "low": 602.041573, "close": 627.143127, "volume": 1320196}, "trend_line": 506.84932, "activity_lines": {"activity_5": 602.008549, "activity_10": 581.187044, "activity_20": 537.936656, "activity_30": 524.188859}, "trend_signal": 1, "fair_value": 419.909695, "relative_strength": 23.616875, "rate_of_change": 1.5065651243974543, "market_dynamics": 0.817873, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 617.736191, "high": 636.748084, "low": 599.07101, "close": 605.111206, "volume": 573243}, "trend_line": 513.029329, "activity_lines": {"activity_5": 605.609591, "activity_10": 589.493027, "activity_20": 546.526706, "activity_30": 530.528336}, "trend_signal": 1, "fair_value": 422.412418, "relative_strength": 16.108756, "rate_of_change": 1.2192990611095196, "market_dynamics": 0.855394, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.002326, "high": 656.304458, "low": 597.536129, "close": 616.745972, "volume": 976422}, "trend_line": 518.240869, "activity_lines": {"activity_5": 612.164693, "activity_10": 597.892613, "activity_20": 555.743105, "activity_30": 537.219732}, "trend_signal": 1, "fair_value": 425.003532, "relative_strength": 16.100087, "rate_of_change": 1.015836659895913, "market_dynamics": 0.841111, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.894529, "high": 639.37205, "low": 598.427328, "close": 602.536682, "volume": 898816}, "trend_line": 522.70422, "activity_lines": {"activity_5": 609.966459, "activity_10": 601.884924, "activity_20": 563.198606, "activity_30": 542.658172}, "trend_signal": 1, "fair_value": 427.339495, "relative_strength": 11.870518, "rate_of_change": 0.8612502924774135, "market_dynamics": 0.780387, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.962688, "high": 626.746978, "low": 569.364963, "close": 572.088013, "volume": 937427}, "trend_line": 525.294452, "activity_lines": {"activity_5": 597.212683, "activity_10": 598.601962, "activity_20": 567.31548, "activity_30": 545.844223}, "trend_signal": 1, "fair_value": 429.219345, "relative_strength": 5.495782, "rate_of_change": 0.49554449742150825, "market_dynamics": 0.58315, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.512413, "high": 600.754282, "low": 545.649682, "close": 599.268982, "volume": 708671}, "trend_line": 528.683857, "activity_lines": {"activity_5": 595.394011, "activity_10": 598.905321, "activity_20": 573.623524, "activity_30": 550.616773}, "trend_signal": 1, "fair_value": 431.399469, "relative_strength": 8.527511, "rate_of_change": 0.645239062985575, "market_dynamics": 0.465, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 601.051422, "high": 653.604361, "low": 589.070026, "close": 642.446472, "volume": 1649141}, "trend_line": 534.030369, "activity_lines": {"activity_5": 609.826111, "activity_10": 607.217566, "activity_20": 583.339725, "activity_30": 557.956297}, "trend_signal": 1, "fair_value": 434.07095, "relative_strength": 16.073504, "rate_of_change": 1.011287167029948, "market_dynamics": 0.410575, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.247604, "high": 664.464676, "low": 585.218896, "close": 590.128357, "volume": 1293137}, "trend_line": 536.13691, "activity_lines": {"activity_5": 604.329822, "activity_10": 605.08655, "activity_20": 587.108252, "activity_30": 561.575522}, "trend_signal": 1, "fair_value": 436.021668, "relative_strength": 7.52526, "rate_of_change": 0.39446090003169715, "market_dynamics": 0.218132, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.037828, "high": 606.939576, "low": 553.927229, "close": 580.954163, "volume": 723117}, "trend_line": 538.120131, "activity_lines": {"activity_5": 597.549976, "activity_10": 600.675936, "activity_20": 589.364514, "activity_30": 564.466957}, "trend_signal": 1, "fair_value": 437.810958, "relative_strength": 4.632882, "rate_of_change": 0.36990943227543716, "market_dynamics": 0.045269, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.954098, "high": 682.912394, "low": 580.90452, "close": 662.431519, "volume": 1413169}, "trend_line": 542.651575, "activity_lines": {"activity_5": 619.368083, "activity_10": 611.361072, "activity_20": 598.664968, "activity_30": 572.487047}, "trend_signal": 1, "fair_value": 440.550233, "relative_strength": 17.282257, "rate_of_change": 0.8420878051113023, "market_dynamics": 0.042795, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.465219, "high": 715.791013, "low": 645.769022, "close": 682.912354, "volume": 3720091}, "trend_line": 548.431245, "activity_lines": {"activity_5": 641.990235, "activity_10": 624.638691, "activity_20": 608.888822, "activity_30": 581.536129}, "trend_signal": 1, "fair_value": 443.470258, "relative_strength": 18.199719, "rate_of_change": 1.0650793743665095, "market_dynamics": 0.095128, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.482447, "high": 709.641758, "low": 657.670772, "close": 690.400574, "volume": 1487254}, "trend_line": 554.646294, "activity_lines": {"activity_5": 661.532235, "activity_10": 638.263819, "activity_20": 618.694083, "activity_30": 590.695441}, "trend_signal": 1, "fair_value": 446.409905, "relative_strength": 20.795604, "rate_of_change": 1.1332412324538552, "market_dynamics": 0.316076, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 694.268653, "high": 695.210887, "low": 650.232176, "close": 653.455566, "volume": 511358}, "trend_line": 558.723371, "activity_lines": {"activity_5": 665.562293, "activity_10": 643.620956, "activity_20": 624.04511, "activity_30": 597.070233}, "trend_signal": 1, "fair_value": 448.845736, "relative_strength": 11.791906, "rate_of_change": 0.7350769389617577, "market_dynamics": 0.427268, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 655.588007, "high": 674.432443, "low": 624.345906, "close": 629.205811, "volume": 1183424}, "trend_line": 562.683613, "activity_lines": {"activity_5": 657.287285, "activity_10": 643.9016, "activity_20": 626.434176, "activity_30": 601.617487}, "trend_signal": 1, "fair_value": 450.942946, "relative_strength": 5.588922, "rate_of_change": 0.7088019233761377, "market_dynamics": 0.31381, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.016069, "high": 644.678119, "low": 606.493271, "close": 610.857239, "volume": 857076}, "trend_line": 566.758383, "activity_lines": {"activity_5": 639.679309, "activity_10": 640.361247, "activity_20": 626.493271, "activity_30": 604.725463}, "trend_signal": 1, "fair_value": 452.781042, "relative_strength": 0.979475, "rate_of_change": 0.7241671706547359, "market_dynamics": -0.063382, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.758036, "high": 638.628059, "low": 595.831274, "close": 616.06427, "volume": 442350}, "trend_line": 572.24612, "activity_lines": {"activity_5": 627.245296, "activity_10": 637.062732, "activity_20": 626.508601, "activity_30": 607.906488}, "trend_signal": 1, "fair_value": 454.636533, "relative_strength": 6.286432, "rate_of_change": 0.9682674601039009, "market_dynamics": -0.440077, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.948206, "high": 619.535656, "low": 577.08602, "close": 601.53418, "volume": 536037}, "trend_line": 577.63735, "activity_lines": {"activity_5": 614.424459, "activity_10": 630.817013, "activity_20": 625.10163, "activity_30": 609.79604}, "trend_signal": 1, "fair_value": 456.287068, "relative_strength": 3.71497, "rate_of_change": 0.9421173532814779, "market_dynamics": -0.703878, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 599.054705, "high": 642.198526, "low": 594.889048, "close": 604.85675, "volume": 468677}, "trend_line": 582.598023, "activity_lines": {"activity_5": 608.635571, "activity_10": 625.919258, "activity_20": 623.962113, "activity_30": 611.55213}, "trend_signal": 1, "fair_value": 457.937843, "relative_strength": 4.375401, "rate_of_change": 0.8587867456978056, "market_dynamics": -0.92041, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.856805, "high": 618.890921, "low": 574.308916, "close": 600.443237, "volume": 1233359}, "trend_line": 588.256548, "activity_lines": {"activity_5": 604.615434, "activity_10": 619.951257, "activity_20": 622.171955, "activity_30": 612.703435}, "trend_signal": 1, "fair_value": 459.503836, "relative_strength": 6.147527, "rate_of_change": 0.9712571578705719, "market_dynamics": -0.944503, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.757552, "high": 644.578877, "low": 590.128412, "close": 637.239441, "volume": 957886}, "trend_line": 594.606906, "activity_lines": {"activity_5": 614.778202, "activity_10": 620.319128, "activity_20": 623.867168, "activity_30": 615.863621}, "trend_signal": 1, "fair_value": 461.435745, "relative_strength": 11.517083, "rate_of_change": 1.0795218551481434, "market_dynamics": -0.87669, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 642.297706, "high": 692.185874, "low": 626.825456, "close": 653.356384, "volume": 1317083}, "trend_line": 601.544005, "activity_lines": {"activity_5": 628.554472, "activity_10": 624.075391, "activity_20": 626.920995, "activity_30": 619.65391}, "trend_signal": 1, "fair_value": 463.499408, "relative_strength": 14.414112, "rate_of_change": 1.1666697661933967, "market_dynamics": -0.697767, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 646.760788, "high": 659.902301, "low": 624.84188, "close": 651.967834, "volume": 642330}, "trend_line": 606.812544, "activity_lines": {"activity_5": 639.38175, "activity_10": 628.11657, "activity_20": 629.717755, "activity_30": 622.90706}, "trend_signal": 1, "fair_value": 465.504391, "relative_strength": 16.455225, "rate_of_change": 0.8758360080406807, "market_dynamics": -0.440398, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 654.496955, "high": 669.27498, "low": 597.666137, "close": 648.050232, "volume": 904224}, "trend_line": 611.199592, "activity_lines": {"activity_5": 645.540918, "activity_10": 632.144236, "activity_20": 631.918283, "activity_30": 625.567556}, "trend_signal": 1, "fair_value": 467.425926, "relative_strength": 13.316719, "rate_of_change": 0.722965937895979, "market_dynamics": -0.253954, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.579362, "high": 657.075721, "low": 613.882293, "close": 628.7099, "volume": 441548}, "trend_line": 615.260478, "activity_lines": {"activity_5": 642.373743, "activity_10": 632.753756, "activity_20": 632.127806, "activity_30": 626.697254}, "trend_signal": 1, "fair_value": 469.105967, "relative_strength": 8.449044, "rate_of_change": 0.6644124199611674, "market_dynamics": -0.375589, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 626.676593, "high": 667.390643, "low": 619.98192, "close": 626.627075, "volume": 864737}, "trend_line": 619.563847, "activity_lines": {"activity_5": 636.627848, "activity_10": 632.993598, "activity_20": 632.014331, "activity_30": 627.430582}, "trend_signal": 1, "fair_value": 470.729896, "relative_strength": 5.405237, "rate_of_change": 0.6994385555185905, "market_dynamics": -0.495722, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.751251, "high": 631.58608, "low": 583.929584, "close": 603.86499, "volume": 1227747}, "trend_line": 619.426587, "activity_lines": {"activity_5": 624.002083, "activity_10": 628.808154, "activity_20": 629.473328, "activity_30": 626.417753}, "trend_signal": 1, "fair_value": 472.088418, "relative_strength": 1.000519, "rate_of_change": -0.022154294616220448, "market_dynamics": -0.701012, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.005553, "high": 610.014193, "low": 552.489025, "close": 566.275269, "volume": 1745797}, "trend_line": 618.594153, "activity_lines": {"activity_5": 602.145837, "activity_10": 618.010021, "activity_20": 623.330467, "activity_30": 622.988636}, "trend_signal": 0, "fair_value": 473.0398, "relative_strength": -0.612585, "rate_of_change": -0.13438783827986298, "market_dynamics": -0.913818, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.820809, "high": 709.145864, "low": 555.315809, "close": 671.90332, "volume": 8255792}, "trend_line": 622.441185, "activity_lines": {"activity_5": 621.21178, "activity_10": 627.058059, "activity_20": 627.610139, "activity_30": 626.427937}, "trend_signal": 0, "fair_value": 475.028435, "relative_strength": 16.315121, "rate_of_change": 0.6218991856523437, "market_dynamics": -0.528698, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.465174, "high": 713.906475, "low": 660.547045, "close": 665.158997, "volume": 3400093}, "trend_line": 624.731588, "activity_lines": {"activity_5": 636.439408, "activity_10": 633.660828, "activity_20": 630.858091, "activity_30": 629.183925}, "trend_signal": 1, "fair_value": 476.910916, "relative_strength": 13.733251, "rate_of_change": 0.36797099150821283, "market_dynamics": -0.23104, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 665.158995, "high": 670.415573, "low": 631.288564, "close": 664.018372, "volume": 1267206}, "trend_line": 626.858543, "activity_lines": {"activity_5": 648.856889, "activity_10": 638.87956, "activity_20": 633.596436, "activity_30": 631.718556}, "trend_signal": 1, "fair_value": 478.745303, "relative_strength": 15.925036, "rate_of_change": 0.34045901325547606, "market_dynamics": 0.051535, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.018373, "high": 687.772291, "low": 641.504212, "close": 652.265503, "volume": 1521826}, "trend_line": 627.695955, "activity_lines": {"activity_5": 654.863994, "activity_10": 641.474517, "activity_20": 635.207904, "activity_30": 633.357715}, "trend_signal": 1, "fair_value": 480.429965, "relative_strength": 14.633411, "rate_of_change": 0.1335886715354172, "market_dynamics": 0.327109, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 661.538893, "high": 681.97019, "low": 611.948232, "close": 616.213013, "volume": 1307362}, "trend_line": 628.066016, "activity_lines": {"activity_5": 645.6269, "activity_10": 637.534311, "activity_20": 633.531739, "activity_30": 632.61688}, "trend_signal": 1, "fair_value": 481.735571, "relative_strength": 8.645086, "rate_of_change": 0.05895545399841938, "market_dynamics": 0.07433, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.890463, "high": 612.890463, "low": 567.515027, "close": 579.763916, "volume": 2854114}, "trend_line": 626.833281, "activity_lines": {"activity_5": 620.910925, "activity_10": 627.617083, "activity_20": 628.737505, "activity_30": 629.500615}, "trend_signal": 0, "fair_value": 482.669174, "relative_strength": 0.303215, "rate_of_change": -0.19627474956389526, "market_dynamics": -0.194083, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.177514, "high": 764.687347, "low": 563.44861, "close": 734.78418, "volume": 17069997}, "trend_line": 631.24153, "activity_lines": {"activity_5": 654.010999, "activity_10": 647.126928, "activity_20": 639.058019, "activity_30": 636.465189}, "trend_signal": 1, "fair_value": 485.047618, "relative_strength": 26.050788, "rate_of_change": 0.7032570116518677, "market_dynamics": -0.009236, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.990261, "high": 747.578581, "low": 695.260478, "close": 715.393616, "volume": 4210454}, "trend_line": 636.018384, "activity_lines": {"activity_5": 676.005872, "activity_10": 661.182592, "activity_20": 647.029058, "activity_30": 641.894356}, "trend_signal": 1, "fair_value": 487.200384, "relative_strength": 25.407846, "rate_of_change": 0.7567395003303977, "market_dynamics": 0.142815, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.393603, "high": 833.224332, "low": 705.093393, "close": 760.674866, "volume": 5767158}, "trend_line": 641.39858, "activity_lines": {"activity_5": 709.669479, "activity_10": 681.857273, "activity_20": 658.814805, "activity_30": 649.93671}, "trend_signal": 1, "fair_value": 489.732555, "relative_strength": 33.056914, "rate_of_change": 0.8459183154680744, "market_dynamics": 0.552484, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.257369, "high": 790.08284, "low": 712.457876, "close": 729.674683, "volume": 2254266}, "trend_line": 644.306187, "activity_lines": {"activity_5": 725.7724, "activity_10": 694.044469, "activity_20": 666.959532, "activity_30": 655.631942}, "trend_signal": 1, "fair_value": 491.933859, "relative_strength": 30.395842, "rate_of_change": 0.4533229555949414, "market_dynamics": 0.933271, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 732.162629, "high": 769.283318, "low": 682.403038, "close": 735.446777, "volume": 2299401}, "trend_line": 649.150134, "activity_lines": {"activity_5": 736.235242, "activity_10": 704.310239, "activity_20": 675.043788, "activity_30": 661.51198}, "trend_signal": 1, "fair_value": 494.147613, "relative_strength": 27.716444, "rate_of_change": 0.751808239271177, "market_dynamics": 0.889174, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 741.31842, "high": 766.297711, "low": 709.173675, "close": 735.397034, "volume": 1219380}, "trend_line": 654.29823, "activity_lines": {"activity_5": 736.302645, "activity_10": 713.411628, "activity_20": 682.501451, "activity_30": 667.076296}, "trend_signal": 1, "fair_value": 496.321031, "relative_strength": 27.359314, "rate_of_change": 0.7930516733129118, "market_dynamics": 0.855419, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.870574, "high": 789.883759, "low": 714.149645, "close": 757.440491, "volume": 4326319}, "trend_line": 657.465196, "activity_lines": {"activity_5": 743.67701, "activity_10": 725.243863, "activity_20": 691.415853, "activity_30": 673.730636}, "trend_signal": 1, "fair_value": 498.652455, "relative_strength": 24.724237, "rate_of_change": 0.4840248459788745, "market_dynamics": 0.819063, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.297732, "high": 768.238368, "low": 706.586235, "close": 745.647522, "volume": 2672254}, "trend_line": 659.556368, "activity_lines": {"activity_5": 744.317261, "activity_10": 733.233339, "activity_20": 698.634729, "activity_30": 679.419818}, "trend_signal": 1, "fair_value": 500.838252, "relative_strength": 20.79162, "rate_of_change": 0.3180658098288185, "market_dynamics": 0.854522, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.517435, "high": 816.853509, "low": 687.677555, "close": 692.504211, "volume": 4478718}, "trend_line": 659.626489, "activity_lines": {"activity_5": 728.244897, "activity_10": 729.862539, "activity_20": 700.352856, "activity_30": 681.545485}, "trend_signal": 1, "fair_value": 502.519532, "relative_strength": 14.323848, "rate_of_change": 0.0106315401385029, "market_dynamics": 0.642904, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.187242, "high": 677.725706, "low": 571.68798, "close": 676.133423, "volume": 3820964}, "trend_line": 660.382418, "activity_lines": {"activity_5": 709.193636, "activity_10": 722.12812, "activity_20": 700.318829, "activity_30": 682.610449}, "trend_signal": 1, "fair_value": 504.029218, "relative_strength": 11.196192, "rate_of_change": 0.11459955180787736, "market_dynamics": 0.392832, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.017987, "high": 733.108077, "low": 682.701624, "close": 730.072693, "volume": 1113030}, "trend_line": 663.744647, "activity_lines": {"activity_5": 712.076355, "activity_10": 722.448667, "activity_20": 705.288147, "activity_30": 687.106596}, "trend_signal": 1, "fair_value": 505.977869, "relative_strength": 14.231654, "rate_of_change": 0.5091336335365544, "market_dynamics": 0.129581, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.072716, "high": 764.108277, "low": 682.104524, "close": 731.615356, "volume": 2349092}, "trend_line": 667.769918, "activity_lines": {"activity_5": 715.828251, "activity_10": 723.135363, "activity_20": 709.921705, "activity_30": 691.485351}, "trend_signal": 1, "fair_value": 507.906395, "relative_strength": 12.97926, "rate_of_change": 0.6064487326855948, "market_dynamics": -0.085428, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 723.703483, "high": 745.348958, "low": 691.65834, "close": 705.29248, "volume": 803631}, "trend_line": 670.744192, "activity_lines": {"activity_5": 712.527531, "activity_10": 718.74114, "activity_20": 711.548378, "activity_30": 693.906162}, "trend_signal": 1, "fair_value": 509.579158, "relative_strength": 7.049095, "rate_of_change": 0.44540401114625183, "market_dynamics": -0.140903, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.54613, "high": 771.273734, "low": 684.393442, "close": 761.769653, "volume": 2169369}, "trend_line": 676.085374, "activity_lines": {"activity_5": 730.742871, "activity_10": 725.622446, "activity_20": 718.070842, "activity_30": 699.778772}, "trend_signal": 1, "fair_value": 511.698406, "relative_strength": 16.493071, "rate_of_change": 0.7963068579205831, "market_dynamics": 0.030613, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 790.729676, "high": 827.402541, "low": 736.740518, "close": 792.670349, "volume": 3942050}, "trend_line": 682.345827, "activity_lines": {"activity_5": 754.640747, "activity_10": 737.538516, "activity_20": 726.605303, "activity_30": 707.300383}, "trend_signal": 1, "fair_value": 514.039839, "relative_strength": 15.938322, "rate_of_change": 0.9259855693905285, "market_dynamics": 0.166574, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 796.153526, "high": 879.550544, "low": 786.74895, "close": 862.234253, "volume": 3433046}, "trend_line": 691.072194, "activity_lines": {"activity_5": 793.957462, "activity_10": 761.06214, "activity_20": 741.189817, "activity_30": 718.906088}, "trend_signal": 1, "fair_value": 516.917479, "relative_strength": 26.164938, "rate_of_change": 1.2788774628206208, "market_dynamics": 0.440497, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 870.792857, "high": 912.590963, "low": 860.442854, "close": 906.619812, "volume": 1682954}, "trend_line": 700.05154, "activity_lines": {"activity_5": 839.258594, "activity_10": 790.349735, "activity_20": 759.063073, "activity_30": 732.812386}, "trend_signal": 1, "fair_value": 520.11176, "relative_strength": 32.106439, "rate_of_change": 1.299335449748985, "market_dynamics": 0.755659, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 910.600542, "high": 944.934672, "low": 882.287321, "close": 904.878174, "volume": 1623456}, "trend_line": 708.4356, "activity_lines": {"activity_5": 872.312215, "activity_10": 816.608316, "activity_20": 775.615215, "activity_30": 746.027008}, "trend_signal": 1, "fair_value": 523.239942, "relative_strength": 29.571003, "rate_of_change": 1.197634677012492, "market_dynamics": 0.915346, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 917.417609, "high": 942.546205, "low": 877.261592, "close": 881.391663, "volume": 1156982}, "trend_line": 716.083061, "activity_lines": {"activity_5": 884.231287, "activity_10": 835.70152, "activity_20": 788.727628, "activity_30": 757.185463}, "trend_signal": 1, "fair_value": 526.128263, "relative_strength": 26.780514, "rate_of_change": 1.0794857006056755, "market_dynamics": 1.013381, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.720773, "high": 901.743338, "low": 834.617693, "close": 849.147461, "volume": 1439076}, "trend_line": 722.786302, "activity_lines": {"activity_5": 877.42749, "activity_10": 845.497825, "activity_20": 797.506409, "activity_30": 765.770263}, "trend_signal": 1, "fair_value": 528.712416, "relative_strength": 19.643946, "rate_of_change": 0.9360982496414525, "market_dynamics": 0.848344, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.714031, "high": 880.545753, "low": 839.643385, "close": 855.417175, "volume": 1349297}, "trend_line": 730.343211, "activity_lines": {"activity_5": 868.948458, "activity_10": 853.288368, "activity_20": 805.599527, "activity_30": 774.327094}, "trend_signal": 1, "fair_value": 531.305311, "relative_strength": 17.405178, "rate_of_change": 1.0455246563319651, "market_dynamics": 0.713778, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.6467, "high": 924.433773, "low": 858.850558, "close": 896.020996, "volume": 1733994}, "trend_line": 739.323008, "activity_lines": {"activity_5": 874.458504, "activity_10": 866.182433, "activity_20": 816.985233, "activity_30": 785.015983}, "trend_signal": 1, "fair_value": 534.177088, "relative_strength": 23.013186, "rate_of_change": 1.2295311115036793, "market_dynamics": 0.692203, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 899.653442, "high": 927.916919, "low": 882.834675, "close": 922.741882, "volume": 1590431}, "trend_line": 749.952238, "activity_lines": {"activity_5": 889.5821, "activity_10": 880.945648, "activity_20": 830.055655, "activity_30": 796.849459}, "trend_signal": 1, "fair_value": 537.212751, "relative_strength": 27.214329, "rate_of_change": 1.4376977160164353, "market_dynamics": 0.731616, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.741891, "high": 966.331266, "low": 907.614963, "close": 946.726013, "volume": 1459819}, "trend_line": 762.633929, "activity_lines": {"activity_5": 911.509493, "activity_10": 896.115988, "activity_20": 844.638532, "activity_30": 809.544541}, "trend_signal": 1, "fair_value": 540.387272, "relative_strength": 30.202258, "rate_of_change": 1.6909998207112493, "market_dynamics": 0.875545, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.422644, "high": 964.838542, "low": 919.557253, "close": 939.610413, "volume": 1222851}, "trend_line": 771.557499, "activity_lines": {"activity_5": 926.709395, "activity_10": 906.62974, "activity_20": 857.510155, "activity_30": 820.962379}, "trend_signal": 1, "fair_value": 543.458219, "relative_strength": 28.742511, "rate_of_change": 1.1700987407813115, "market_dynamics": 1.017196, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939.709903, "high": 949.413036, "low": 853.277522, "close": 859.845764, "volume": 1212256}, "trend_line": 778.047058, "activity_lines": {"activity_5": 909.290218, "activity_10": 899.969191, "activity_20": 861.812937, "activity_30": 826.658396}, "trend_signal": 1, "fair_value": 545.873391, "relative_strength": 18.417888, "rate_of_change": 0.8410985582294217, "market_dynamics": 0.772436, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 859.895517, "high": 894.378899, "low": 795.158322, "close": 842.181152, "volume": 1301154}, "trend_line": 783.985817, "activity_lines": {"activity_5": 885.687598, "activity_10": 890.140321, "activity_20": 863.840762, "activity_30": 830.796079}, "trend_signal": 1, "fair_value": 548.118147, "relative_strength": 16.164796, "rate_of_change": 0.7632904641096919, "market_dynamics": 0.393391, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 846.012573, "high": 858.203707, "low": 737.238069, "close": 753.907532, "volume": 2540823}, "trend_line": 787.373885, "activity_lines": {"activity_5": 836.24976, "activity_10": 865.433314, "activity_20": 857.058048, "activity_30": 828.855545}, "trend_signal": 1, "fair_value": 549.665436, "relative_strength": 2.398551, "rate_of_change": 0.4321593486173967, "market_dynamics": -0.063645, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.454873, "high": 874.574565, "low": 748.384228, "close": 859.099426, "volume": 2949152}, "trend_line": 795.470099, "activity_lines": {"activity_5": 833.13151, "activity_10": 862.597027, "activity_20": 860.254277, "activity_30": 833.482999}, "trend_signal": 1, "fair_value": 551.974645, "relative_strength": 14.984435, "rate_of_change": 1.0282553376786217, "market_dynamics": -0.41156, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 861.637131, "high": 864.77201, "low": 808.195251, "close": 837.304626, "volume": 1308728}, "trend_line": 804.054789, "activity_lines": {"activity_5": 828.5901, "activity_10": 856.203362, "activity_20": 860.5815, "activity_30": 836.182001}, "trend_signal": 1, "fair_value": 554.0882, "relative_strength": 13.576233, "rate_of_change": 1.0791970698574331, "market_dynamics": -0.632922, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 842.927505, "high": 893.184689, "low": 821.083031, "close": 878.406128, "volume": 1116350}, "trend_line": 808.842187, "activity_lines": {"activity_5": 844.569576, "activity_10": 857.498022, "activity_20": 864.05567, "activity_30": 840.978861}, "trend_signal": 1, "fair_value": 556.472891, "relative_strength": 17.062395, "rate_of_change": 0.5954069381209716, "market_dynamics": -0.721483, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 894.528205, "high": 923.338975, "low": 869.996761, "close": 921.895935, "volume": 997995}, "trend_line": 815.725598, "activity_lines": {"activity_5": 873.808297, "activity_10": 866.281939, "activity_20": 870.965377, "activity_30": 848.272652}, "trend_signal": 1, "fair_value": 559.140212, "relative_strength": 20.199804, "rate_of_change": 0.8510202744902109, "market_dynamics": -0.654857, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 926.735734, "high": 944.098934, "low": 892.159032, "close": 928.232544, "volume": 4085476}, "trend_line": 821.310854, "activity_lines": {"activity_5": 899.844901, "activity_10": 875.747513, "activity_20": 877.572472, "activity_30": 855.531164}, "trend_signal": 1, "fair_value": 561.814794, "relative_strength": 19.08903, "rate_of_change": 0.684697895186067, "market_dynamics": -0.507927, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 922.64438, "high": 922.64438, "low": 818.265646, "close": 822.307068, "volume": 1169979}, "trend_line": 824.3986, "activity_lines": {"activity_5": 878.951347, "activity_10": 865.854079, "activity_20": 873.029807, "activity_30": 855.595436}, "trend_signal": 1, "fair_value": 563.688839, "relative_strength": 7.701907, "rate_of_change": 0.3759533902373143, "market_dynamics": -0.489069, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 828.244491, "high": 838.522698, "low": 801.151891, "close": 825.151062, "volume": 1107392}, "trend_line": 827.388743, "activity_lines": {"activity_5": 861.458614, "activity_10": 858.739898, "activity_20": 868.469726, "activity_30": 855.643982}, "trend_signal": 1, "fair_value": 565.556427, "relative_strength": 6.471233, "rate_of_change": 0.3627059774240263, "market_dynamics": -0.515042, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.737059, "high": 853.241488, "low": 820.261383, "close": 829.641541, "volume": 671684}, "trend_line": 830.530227, "activity_lines": {"activity_5": 846.272945, "activity_10": 854.523247, "activity_20": 864.182639, "activity_30": 855.789324}, "trend_signal": 1, "fair_value": 567.429371, "relative_strength": 4.830478, "rate_of_change": 0.3796865773891719, "market_dynamics": -0.647212, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.086311, "high": 857.183148, "low": 818.365393, "close": 831.936707, "volume": 563547}, "trend_line": 833.013434, "activity_lines": {"activity_5": 835.103304, "activity_10": 851.273066, "activity_20": 860.269343, "activity_30": 855.880064}, "trend_signal": 1, "fair_value": 569.292098, "relative_strength": 2.877734, "rate_of_change": 0.2989905628082568, "market_dynamics": -0.967465, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 832.236027, "high": 873.149307, "low": 824.252948, "close": 830.639465, "volume": 390948}, "trend_line": 835.846499, "activity_lines": {"activity_5": 829.498531, "activity_10": 847.973286, "activity_20": 856.588133, "activity_30": 855.726905}, "trend_signal": 0, "fair_value": 571.119702, "relative_strength": 1.918399, "rate_of_change": 0.3400983566850896, "market_dynamics": -1.032789, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.639446, "high": 859.378507, "low": 818.265666, "close": 850.148071, "volume": 395860}, "trend_line": 841.101294, "activity_lines": {"activity_5": 836.902832, "activity_10": 846.825398, "activity_20": 855.118404, "activity_30": 856.649587}, "trend_signal": 0, "fair_value": 573.057399, "relative_strength": 4.17512, "rate_of_change": 0.6286794293314446, "market_dynamics": -1.077326, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.907039, "high": 868.010205, "low": 830.589519, "close": 863.120605, "volume": 483246}, "trend_line": 847.3342, "activity_lines": {"activity_5": 846.775244, "activity_10": 848.198906, "activity_20": 855.032933, "activity_30": 858.070188}, "trend_signal": 0, "fair_value": 575.057835, "relative_strength": 6.279967, "rate_of_change": 0.7410410665709851, "market_dynamics": -0.970206, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.307955, "high": 798.307955, "low": 707.5004, "close": 711.691528, "volume": 2148712}, "trend_line": 846.721494, "activity_lines": {"activity_5": 803.639994, "activity_10": 821.570472, "activity_20": 840.459107, "activity_30": 849.319048}, "trend_signal": 0, "fair_value": 575.993683, "relative_strength": -13.766776, "rate_of_change": -0.07230983949426363, "market_dynamics": -0.946152, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.641678, "high": 735.590918, "low": 688.091538, "close": 692.532166, "volume": 1191111}, "trend_line": 845.418721, "activity_lines": {"activity_5": 761.981624, "activity_10": 794.489693, "activity_20": 824.744987, "activity_30": 839.371349}, "trend_signal": 0, "fair_value": 576.786461, "relative_strength": -16.569931, "rate_of_change": -0.15386086325098083, "market_dynamics": -0.893684, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.321975, "high": 729.20444, "low": 671.277213, "close": 699.168091, "volume": 2092425}, "trend_line": 845.214575, "activity_lines": {"activity_5": 731.828866, "activity_10": 772.785696, "activity_20": 810.631855, "activity_30": 829.935825}, "trend_signal": 0, "fair_value": 577.613364, "relative_strength": -16.235619, "rate_of_change": -0.02414732427010414, "market_dynamics": -0.858089, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.625585, "high": 728.456005, "low": 683.850523, "close": 720.023865, "volume": 832641}, "trend_line": 843.823049, "activity_lines": {"activity_5": 717.39279, "activity_10": 759.038466, "activity_20": 799.569624, "activity_30": 821.859005}, "trend_signal": 0, "fair_value": 578.569139, "relative_strength": -13.792109, "rate_of_change": -0.16463582635214247, "market_dynamics": -1.010449, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.02386, "high": 753.353253, "low": 684.948239, "close": 738.883911, "volume": 775432}, "trend_line": 842.030168, "activity_lines": {"activity_5": 717.918343, "activity_10": 750.580029, "activity_20": 791.383121, "activity_30": 815.088738}, "trend_signal": 0, "fair_value": 579.637905, "relative_strength": -11.273494, "rate_of_change": -0.21247120496704586, "market_dynamics": -1.0684, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 754.401004, "high": 762.234376, "low": 720.622644, "close": 745.519836, "volume": 822688}, "trend_line": 838.139687, "activity_lines": {"activity_5": 728.938318, "activity_10": 744.896619, "activity_20": 784.784453, "activity_30": 808.862265}, "trend_signal": 0, "fair_value": 580.73646, "relative_strength": -10.452277, "rate_of_change": -0.4620358210253605, "market_dynamics": -1.12903, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.420046, "high": 782.591283, "low": 734.543076, "close": 740.929565, "volume": 584813}, "trend_line": 832.616679, "activity_lines": {"activity_5": 736.172982, "activity_10": 739.908099, "activity_20": 778.293024, "activity_30": 802.590644}, "trend_signal": 0, "fair_value": 581.790362, "relative_strength": -11.275556, "rate_of_change": -0.6589603243546209, "market_dynamics": -1.194028, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 740.92955, "high": 755.748137, "low": 724.614156, "close": 740.530396, "volume": 403342}, "trend_line": 827.13842, "activity_lines": {"activity_5": 740.048096, "activity_10": 736.501678, "activity_20": 772.24573, "activity_30": 796.649593}, "trend_signal": 0, "fair_value": 582.827879, "relative_strength": -12.3094, "rate_of_change": -0.6579569132075939, "market_dynamics": -1.156795, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.530409, "high": 773.36083, "low": 721.620513, "close": 760.138855, "volume": 1839300}, "trend_line": 823.096659, "activity_lines": {"activity_5": 747.701876, "activity_10": 738.298778, "activity_20": 768.129609, "activity_30": 792.327041}, "trend_signal": 0, "fair_value": 583.979249, "relative_strength": -7.795572, "rate_of_change": -0.4886438475436737, "market_dynamics": -0.914403, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.409475, "high": 816.170101, "low": 743.124927, "close": 801.251709, "volume": 1316063}, "trend_line": 821.500134, "activity_lines": {"activity_5": 766.385608, "activity_10": 749.207474, "activity_20": 768.400239, "activity_30": 790.917689}, "trend_signal": 0, "fair_value": 585.381007, "relative_strength": -3.028925, "rate_of_change": -0.19396567615031982, "market_dynamics": -0.555671, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.41619, "high": 803.297385, "low": 743.524052, "close": 767.074158, "volume": 1354001}, "trend_line": 818.555367, "activity_lines": {"activity_5": 769.51897, "activity_10": 755.026959, "activity_20": 765.587544, "activity_30": 787.406336}, "trend_signal": 0, "fair_value": 586.545706, "relative_strength": -4.995927, "rate_of_change": -0.3584621448156643, "market_dynamics": -0.229623, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 765.67708, "high": 778.35023, "low": 733.445409, "close": 751.606934, "volume": 588235}, "trend_line": 813.741565, "activity_lines": {"activity_5": 766.059636, "activity_10": 757.027264, "activity_20": 761.831932, "activity_30": 783.087082}, "trend_signal": 0, "fair_value": 589.72287, "relative_strength": -8.18662, "rate_of_change": -0.5880850818488383, "market_dynamics": -0.025326, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.640784, "high": 801.800555, "low": 735.640784, "close": 775.156982, "volume": 755201}, "trend_line": 808.822068, "activity_lines": {"activity_5": 769.738493, "activity_10": 762.235309, "activity_20": 761.130083, "activity_30": 780.597754}, "trend_signal": 0, "fair_value": 592.712396, "relative_strength": -6.628073, "rate_of_change": -0.6045527488816541, "market_dynamics": 0.046785, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.339653, "high": 798.108337, "low": 692.532159, "close": 707.700012, "volume": 1757046}, "trend_line": 800.854535, "activity_lines": {"activity_5": 748.623254, "activity_10": 753.796835, "activity_20": 754.732691, "activity_30": 774.073751}, "trend_signal": 0, "fair_value": 595.333053, "relative_strength": -13.833474, "rate_of_change": -0.9850785871485259, "market_dynamics": -0.028919, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 731.799988, "low": 696.349976, "close": 698.75, "volume": 598199}, "trend_line": 792.825854, "activity_lines": {"activity_5": 728.020601, "activity_10": 743.955156, "activity_20": 748.028665, "activity_30": 767.486361}, "trend_signal": 0, "fair_value": 597.825519, "relative_strength": -14.949857, "rate_of_change": -1.0025142705847332, "market_dynamics": -0.088348, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.099976, "high": 728.950012, "low": 678.599976, "close": 723.700012, "volume": 765635}, "trend_line": 788.287663, "activity_lines": {"activity_5": 722.568066, "activity_10": 739.37955, "activity_20": 744.30274, "activity_30": 763.02663}, "trend_signal": 0, "fair_value": 600.567709, "relative_strength": -10.312019, "rate_of_change": -0.5724070395918366, "market_dynamics": -0.011143, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.0, "high": 714.950012, "low": 675.0, "close": 700.150024, "volume": 706990}, "trend_line": 783.553292, "activity_lines": {"activity_5": 712.157145, "activity_10": 730.918852, "activity_20": 738.838443, "activity_30": 757.34033}, "trend_signal": 0, "fair_value": 603.139968, "relative_strength": -10.432691, "rate_of_change": -0.6005892546868258, "market_dynamics": -0.061565, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.0, "high": 699.799988, "low": 646.0, "close": 650.849976, "volume": 720037}, "trend_line": 780.11804, "activity_lines": {"activity_5": 688.743335, "activity_10": 714.235955, "activity_20": 729.306459, "activity_30": 748.778826}, "trend_signal": 0, "fair_value": 605.504325, "relative_strength": -11.816037, "rate_of_change": -0.4384197010048558, "market_dynamics": -0.199025, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.950012, "high": 665.0, "low": 624.549988, "close": 644.599976, "volume": 943407}, "trend_line": 772.968058, "activity_lines": {"activity_5": 671.533325, "activity_10": 698.047248, "activity_20": 720.035377, "activity_30": 740.035725}, "trend_signal": 0, "fair_value": 607.833361, "relative_strength": -12.283771, "rate_of_change": -0.9165256580914228, "market_dynamics": -0.339128, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.950012, "high": 657.099976, "low": 602.5, "close": 608.849976, "volume": 1310753}, "trend_line": 765.352903, "activity_lines": {"activity_5": 646.613318, "activity_10": 677.459247, "activity_20": 708.338334, "activity_30": 729.447462}, "trend_signal": 0, "fair_value": 609.992034, "relative_strength": -15.822143, "rate_of_change": -0.9851836594262052, "market_dynamics": -0.570197, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.299988, "high": 654.799988, "low": 585.0, "close": 645.650024, "volume": 889945}, "trend_line": 757.594366, "activity_lines": {"activity_5": 639.953329, "activity_10": 667.060378, "activity_20": 701.35687, "activity_30": 721.724695}, "trend_signal": 0, "fair_value": 612.312941, "relative_strength": -10.217217, "rate_of_change": -1.0137202027441625, "market_dynamics": -0.767694, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 704.0, "low": 631.799988, "close": 689.049988, "volume": 696754}, "trend_line": 749.832835, "activity_lines": {"activity_5": 652.963326, "activity_10": 666.760123, "activity_20": 698.823219, "activity_30": 717.302477}, "trend_signal": 0, "fair_value": 614.712877, "relative_strength": -9.457495, "rate_of_change": -1.0244969271590374, "market_dynamics": -0.796192, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.299988, "high": 711.0, "low": 687.0, "close": 697.75, "volume": 568706}, "trend_line": 742.150083, "activity_lines": {"activity_5": 669.61333, "activity_10": 669.179087, "activity_20": 697.134722, "activity_30": 713.942294}, "trend_signal": 0, "fair_value": 616.882149, "relative_strength": -9.346963, "rate_of_change": -1.0245953019648772, "market_dynamics": -0.76764, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.0, "high": 709.900024, "low": 669.049988, "close": 692.950012, "volume": 793586}, "trend_line": 737.838182, "activity_lines": {"activity_5": 681.53667, "activity_10": 672.132726, "activity_20": 694.995837, "activity_30": 710.768096}, "trend_signal": 0, "fair_value": 619.019703, "relative_strength": -8.173886, "rate_of_change": -0.5810012150871152, "market_dynamics": -0.670308, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 753.400024, "low": 689.049988, "close": 740.25, "volume": 1226679}, "trend_line": 735.008146, "activity_lines": {"activity_5": 706.003337, "activity_10": 683.954544, "activity_20": 697.490635, "activity_30": 710.923698}, "trend_signal": 0, "fair_value": 621.2635, "relative_strength": -2.424686, "rate_of_change": -0.38355781376463793, "market_dynamics": -0.228703, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.349976, "high": 814.0, "low": 742.5, "close": 766.200012, "volume": 1601568}, "trend_line": 732.893429, "activity_lines": {"activity_5": 730.360006, "activity_10": 699.740001, "activity_20": 702.450358, "activity_30": 712.936076}, "trend_signal": 0, "fair_value": 623.591126, "relative_strength": 0.252072, "rate_of_change": -0.2877134099136966, "market_dynamics": 0.254861, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 763.599976, "high": 777.799988, "low": 702.900024, "close": 711.75, "volume": 732452}, "trend_line": 728.887205, "activity_lines": {"activity_5": 728.530005, "activity_10": 704.852729, "activity_20": 702.125888, "activity_30": 711.571984}, "trend_signal": 0, "fair_value": 625.924438, "relative_strength": -4.682809, "rate_of_change": -0.546631180124822, "market_dynamics": 0.477037, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 705.0, "high": 727.25, "low": 687.049988, "close": 713.099976, "volume": 498836}, "trend_line": 724.969222, "activity_lines": {"activity_5": 725.636662, "activity_10": 709.999998, "activity_20": 702.068938, "activity_30": 710.553453}, "trend_signal": 0, "fair_value": 628.287901, "relative_strength": -4.538133, "rate_of_change": -0.537529397295436, "market_dynamics": 0.703411, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 714.150024, "high": 741.400024, "low": 626.0, "close": 633.25, "volume": 1696064}, "trend_line": 717.739286, "activity_lines": {"activity_5": 695.103329, "activity_10": 699.497271, "activity_20": 694.53785, "activity_30": 704.636084}, "trend_signal": 0, "fair_value": 630.045292, "relative_strength": -14.099182, "rate_of_change": -0.9972748884503615, "market_dynamics": 0.55713, "expectation": {"probability": 49.896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/332a9b49-09f1-4205-b101-b85891cc435a/", "share_image": "https://sharemaestro.com/terminal/332a9b49-09f1-4205-b101-b85891cc435a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}