{"ticker": {"uuid": "332c9949-f2ef-44ae-a895-1a10ec0a87c7", "symbol": "600703", "name": "Sanan Optoelectronics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600703 fell 13.78%, moving from 18.14 to 15.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.64"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.42, "low": 15.5, "close": 15.64, "volume": 1503808163}, "trend_line": 14.678, "activity_lines": {"activity_5": 15.714, "activity_10": 14.928182, "activity_20": 15.006952, "activity_30": 14.942774}, "trend_signal": 1, "fair_value": 13.583348, "relative_strength": 4.88739, "rate_of_change": 0.3006696733634036, "market_dynamics": 0.041961, "expectation": {"probability": 45.0812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.728807, "high": 18.622695, "low": 17.708942, "close": 18.513441, "volume": 150998846}, "trend_line": 18.828952, "activity_lines": {"activity_5": 18.078416, "activity_10": 18.928243, "activity_20": 19.207412, "activity_30": 19.039224}, "trend_signal": 0, "fair_value": 25.562818, "relative_strength": -10.258505, "rate_of_change": 0.10032386357082007, "market_dynamics": -0.571352, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.51344, "high": 18.602829, "low": 17.748671, "close": 18.553169, "volume": 133097554}, "trend_line": 18.842857, "activity_lines": {"activity_5": 18.196276, "activity_10": 18.772941, "activity_20": 19.154961, "activity_30": 19.021432}, "trend_signal": 0, "fair_value": 25.530692, "relative_strength": -7.856295, "rate_of_change": 0.07384903843823921, "market_dynamics": -0.716968, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.473713, "high": 19.615906, "low": 17.550029, "close": 19.129232, "volume": 309021293}, "trend_line": 18.906091, "activity_lines": {"activity_5": 18.570385, "activity_10": 18.737185, "activity_20": 19.150184, "activity_30": 19.039908}, "trend_signal": 0, "fair_value": 25.497611, "relative_strength": -5.311116, "rate_of_change": 0.33558605258216073, "market_dynamics": -0.545404, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.119298, "high": 20.172103, "low": 17.778465, "close": 18.096292, "volume": 467970574}, "trend_line": 18.864707, "activity_lines": {"activity_5": 18.502185, "activity_10": 18.525179, "activity_20": 19.040316, "activity_30": 18.987662}, "trend_signal": 0, "fair_value": 25.4613, "relative_strength": -10.275741, "rate_of_change": -0.2188924193795574, "market_dynamics": -0.404935, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.867854, "high": 17.907583, "low": 16.179399, "close": 17.440775, "volume": 494582299}, "trend_line": 18.796838, "activity_lines": {"activity_5": 18.173101, "activity_10": 18.246358, "activity_20": 18.866457, "activity_30": 18.895796}, "trend_signal": 0, "fair_value": 25.427005, "relative_strength": -14.291089, "rate_of_change": -0.35976705071538184, "market_dynamics": -0.33013, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.460639, "high": 17.679145, "low": 16.805119, "close": 16.805119, "volume": 175267413}, "trend_line": 18.717381, "activity_lines": {"activity_5": 17.65928, "activity_10": 17.930698, "activity_20": 18.639012, "activity_30": 18.767298}, "trend_signal": 0, "fair_value": 25.375439, "relative_strength": -15.203213, "rate_of_change": -0.4227147140386135, "market_dynamics": -0.436493, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.755461, "high": 17.18254, "low": 16.636272, "close": 17.122948, "volume": 178405712}, "trend_line": 18.694206, "activity_lines": {"activity_5": 17.36529, "activity_10": 17.752642, "activity_20": 18.456309, "activity_30": 18.664431}, "trend_signal": 0, "fair_value": 25.335243, "relative_strength": -13.380833, "rate_of_change": -0.12381539917362579, "market_dynamics": -0.622182, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.142811, "high": 18.165819, "low": 16.932086, "close": 17.031687, "volume": 286485475}, "trend_line": 18.65905, "activity_lines": {"activity_5": 17.136228, "activity_10": 17.601515, "activity_20": 18.280143, "activity_30": 18.557172}, "trend_signal": 0, "fair_value": 25.292444, "relative_strength": -13.221883, "rate_of_change": -0.18805826789327468, "market_dynamics": -0.786146, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.041647, "high": 17.191047, "low": 16.553605, "close": 17.051607, "volume": 166429860}, "trend_line": 18.623896, "activity_lines": {"activity_5": 17.053643, "activity_10": 17.46542, "activity_20": 18.115815, "activity_30": 18.453466}, "trend_signal": 0, "fair_value": 25.249142, "relative_strength": -13.693298, "rate_of_change": -0.18840187469352473, "market_dynamics": -0.966215, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.081486, "high": 17.240847, "low": 16.334483, "close": 16.444044, "volume": 151034451}, "trend_line": 18.571801, "activity_lines": {"activity_5": 16.838182, "activity_10": 17.226296, "activity_20": 17.903802, "activity_30": 18.31283}, "trend_signal": 0, "fair_value": 25.195135, "relative_strength": -14.467749, "rate_of_change": -0.27972127851228223, "market_dynamics": -1.057802, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.434083, "high": 16.732885, "low": 16.264762, "close": 16.673124, "volume": 134580688}, "trend_line": 18.547537, "activity_lines": {"activity_5": 16.765529, "activity_10": 17.054349, "activity_20": 17.726298, "activity_30": 18.190335}, "trend_signal": 0, "fair_value": 25.123678, "relative_strength": -15.687296, "rate_of_change": -0.13064968766358354, "market_dynamics": -1.163821, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.503803, "high": 17.031686, "low": 16.503803, "close": 16.932085, "volume": 136842388}, "trend_line": 18.543824, "activity_lines": {"activity_5": 16.787997, "activity_10": 16.962946, "activity_20": 17.58449, "activity_30": 18.086112}, "trend_signal": 0, "fair_value": 25.073871, "relative_strength": -14.138789, "rate_of_change": -0.020018830532580335, "market_dynamics": -1.088727, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.812563, "high": 16.832483, "low": 16.434082, "close": 16.573523, "volume": 114492753}, "trend_line": 18.505645, "activity_lines": {"activity_5": 16.703668, "activity_10": 16.835825, "activity_20": 17.420131, "activity_30": 17.958996}, "trend_signal": 0, "fair_value": 25.026937, "relative_strength": -12.915366, "rate_of_change": -0.20588525861763743, "market_dynamics": -1.048092, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.434084, "high": 16.952006, "low": 16.284683, "close": 16.493843, "volume": 133045218}, "trend_line": 18.463155, "activity_lines": {"activity_5": 16.623324, "activity_10": 16.740683, "activity_20": 17.263381, "activity_30": 17.829202}, "trend_signal": 0, "fair_value": 24.962781, "relative_strength": -11.092436, "rate_of_change": -0.22960561493533893, "market_dynamics": -0.964916, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.473924, "high": 16.802605, "low": 14.910196, "close": 14.950036, "volume": 182265195}, "trend_line": 18.331463, "activity_lines": {"activity_5": 16.065561, "activity_10": 16.393985, "activity_20": 16.980948, "activity_30": 17.60255}, "trend_signal": 0, "fair_value": 24.890621, "relative_strength": -17.031014, "rate_of_change": -0.7132692110313813, "market_dynamics": -1.010417, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.91616, "high": 15.975922, "low": 14.740874, "close": 15.587479, "volume": 189232258}, "trend_line": 18.189568, "activity_lines": {"activity_5": 15.81988, "activity_10": 16.208472, "activity_20": 16.791705, "activity_30": 17.425518}, "trend_signal": 0, "fair_value": 24.811259, "relative_strength": -14.552339, "rate_of_change": -0.7740516946192353, "market_dynamics": -1.199569, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6572, "high": 15.99584, "low": 15.507798, "close": 15.607399, "volume": 126629962}, "trend_line": 18.032445, "activity_lines": {"activity_5": 15.653215, "activity_10": 16.04872, "activity_20": 16.631063, "activity_30": 17.258927}, "trend_signal": 0, "fair_value": 24.743817, "relative_strength": -13.254815, "rate_of_change": -0.8638083103458097, "market_dynamics": -1.35109, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.637279, "high": 15.8564, "low": 15.348437, "close": 15.8564, "volume": 109821970}, "trend_line": 17.923682, "activity_lines": {"activity_5": 15.657863, "activity_10": 15.961796, "activity_20": 16.51275, "activity_30": 17.118537}, "trend_signal": 0, "fair_value": 24.674377, "relative_strength": -11.194003, "rate_of_change": -0.6031517079353339, "market_dynamics": -1.393986, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607398, "high": 15.78668, "low": 15.049635, "close": 15.487879, "volume": 94922042}, "trend_line": 17.800317, "activity_lines": {"activity_5": 15.587479, "activity_10": 15.829236, "activity_20": 16.367925, "activity_30": 16.961388}, "trend_signal": 0, "fair_value": 24.59898, "relative_strength": -12.90694, "rate_of_change": -0.6882793390331279, "market_dynamics": -1.314742, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.537679, "high": 15.537679, "low": 15.039677, "close": 15.358398, "volume": 76563785}, "trend_line": 17.675285, "activity_lines": {"activity_5": 15.540999, "activity_10": 15.701567, "activity_20": 16.220162, "activity_30": 16.803845}, "trend_signal": 0, "fair_value": 24.53341, "relative_strength": -12.421525, "rate_of_change": -0.7024144570009676, "market_dynamics": -1.248774, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.288678, "high": 16.314562, "low": 15.238878, "close": 16.145241, "volume": 173727502}, "trend_line": 17.580453, "activity_lines": {"activity_5": 15.729576, "activity_10": 15.736698, "activity_20": 16.159193, "activity_30": 16.705132}, "trend_signal": 0, "fair_value": 24.471307, "relative_strength": -7.09714, "rate_of_change": -0.5365231734594393, "market_dynamics": -0.778087, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.165161, "high": 16.195042, "low": 14.063591, "close": 14.292673, "volume": 147211921}, "trend_line": 17.411289, "activity_lines": {"activity_5": 15.263445, "activity_10": 15.444598, "activity_20": 15.933065, "activity_30": 16.493018}, "trend_signal": 0, "fair_value": 24.409122, "relative_strength": -14.584184, "rate_of_change": -0.96222776512072, "market_dynamics": -0.672967, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.232912, "high": 14.860395, "low": 13.944071, "close": 14.372353, "volume": 161874382}, "trend_line": 17.231538, "activity_lines": {"activity_5": 14.911524, "activity_10": 15.214973, "activity_20": 15.734814, "activity_30": 16.296957}, "trend_signal": 0, "fair_value": 24.347195, "relative_strength": -14.780867, "rate_of_change": -1.0323819218668964, "market_dynamics": -0.570083, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.203032, "high": 15.109396, "low": 14.163192, "close": 14.969954, "volume": 175674874}, "trend_line": 17.031316, "activity_lines": {"activity_5": 14.857739, "activity_10": 15.134025, "activity_20": 15.616129, "activity_30": 16.151049}, "trend_signal": 0, "fair_value": 24.282414, "relative_strength": -11.304666, "rate_of_change": -1.161950836889894, "market_dynamics": -0.346141, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.029716, "high": 15.368358, "low": 14.840475, "close": 14.890275, "volume": 148848058}, "trend_line": 16.801953, "activity_lines": {"activity_5": 14.811922, "activity_10": 15.066296, "activity_20": 15.504743, "activity_30": 16.012917}, "trend_signal": 0, "fair_value": 24.221348, "relative_strength": -11.706066, "rate_of_change": -1.3467133132871196, "market_dynamics": -0.502632, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.979916, "high": 15.099437, "low": 14.242872, "close": 14.571553, "volume": 173077313}, "trend_line": 16.581168, "activity_lines": {"activity_5": 14.691074, "activity_10": 14.941705, "activity_20": 15.375148, "activity_30": 15.86902}, "trend_signal": 0, "fair_value": 24.170031, "relative_strength": -13.57441, "rate_of_change": -1.3140436709946715, "market_dynamics": -0.392294, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.611394, "high": 14.770754, "low": 13.963991, "close": 14.043672, "volume": 145484908}, "trend_line": 16.398737, "activity_lines": {"activity_5": 14.499177, "activity_10": 14.739607, "activity_20": 15.205914, "activity_30": 15.705311}, "trend_signal": 0, "fair_value": 24.11987, "relative_strength": -15.842691, "rate_of_change": -1.1002300923553823, "market_dynamics": -0.362278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.043671, "high": 14.352432, "low": 13.495868, "close": 13.78471, "volume": 156634151}, "trend_line": 16.269585, "activity_lines": {"activity_5": 14.23756, "activity_10": 14.518856, "activity_20": 15.026681, "activity_30": 15.536664}, "trend_signal": 0, "fair_value": 24.05796, "relative_strength": -16.658676, "rate_of_change": -0.7875728478357892, "market_dynamics": -0.485897, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.78471, "high": 13.86439, "low": 13.157227, "close": 13.675148, "volume": 181705931}, "trend_line": 16.143402, "activity_lines": {"activity_5": 13.978598, "activity_10": 14.315852, "activity_20": 14.852474, "activity_30": 15.369281}, "trend_signal": 0, "fair_value": 23.982988, "relative_strength": -15.252315, "rate_of_change": -0.7755760211462127, "market_dynamics": -0.49945, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.74487, "high": 13.88431, "low": 13.366387, "close": 13.426147, "volume": 104987185}, "trend_line": 15.996007, "activity_lines": {"activity_5": 13.722957, "activity_10": 14.100533, "activity_20": 14.670632, "activity_30": 15.193974}, "trend_signal": 0, "fair_value": 23.898915, "relative_strength": -15.683438, "rate_of_change": -0.9130355547114402, "market_dynamics": -0.741282, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.336507, "high": 13.475948, "low": 12.987905, "close": 13.286707, "volume": 103136964}, "trend_line": 15.821782, "activity_lines": {"activity_5": 13.518444, "activity_10": 13.894994, "activity_20": 14.489881, "activity_30": 15.019181}, "trend_signal": 0, "fair_value": 23.806948, "relative_strength": -15.436995, "rate_of_change": -1.0891780680015946, "market_dynamics": -0.95666, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.216987, "high": 13.90423, "low": 13.027745, "close": 13.79467, "volume": 121641030}, "trend_line": 15.663166, "activity_lines": {"activity_5": 13.568908, "activity_10": 13.833785, "activity_20": 14.373633, "activity_30": 14.888399}, "trend_signal": 0, "fair_value": 23.712436, "relative_strength": -13.656918, "rate_of_change": -1.0025166570996888, "market_dynamics": -1.054648, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.79467, "high": 13.814589, "low": 13.087506, "close": 13.276747, "volume": 77743705}, "trend_line": 15.468083, "activity_lines": {"activity_5": 13.463332, "activity_10": 13.687463, "activity_20": 14.222999, "activity_30": 14.734437}, "trend_signal": 0, "fair_value": 23.624063, "relative_strength": -15.242334, "rate_of_change": -1.2454889388262904, "market_dynamics": -1.309973, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.216987, "high": 13.495868, "low": 12.868385, "close": 13.037705, "volume": 105900528}, "trend_line": 15.299463, "activity_lines": {"activity_5": 13.311939, "activity_10": 13.517599, "activity_20": 14.065298, "activity_30": 14.577638}, "trend_signal": 0, "fair_value": 23.542798, "relative_strength": -15.101931, "rate_of_change": -1.090115691776419, "market_dynamics": -1.335046, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.007826, "high": 13.087506, "low": 12.499863, "close": 12.888305, "volume": 102463641}, "trend_line": 15.147714, "activity_lines": {"activity_5": 13.153242, "activity_10": 13.355703, "activity_20": 13.909827, "activity_30": 14.422079}, "trend_signal": 0, "fair_value": 23.455718, "relative_strength": -14.273917, "rate_of_change": -0.9918583416947301, "market_dynamics": -1.346445, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.838505, "high": 12.858425, "low": 11.98194, "close": 12.519783, "volume": 135445056}, "trend_line": 15.00487, "activity_lines": {"activity_5": 12.907561, "activity_10": 13.163202, "activity_20": 13.729075, "activity_30": 14.252535}, "trend_signal": 0, "fair_value": 23.365646, "relative_strength": -18.584163, "rate_of_change": -0.9430069778185686, "market_dynamics": -1.401095, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.519783, "high": 12.679144, "low": 10.756854, "close": 11.025775, "volume": 174911337}, "trend_line": 14.801631, "activity_lines": {"activity_5": 12.215005, "activity_10": 12.736369, "activity_20": 13.420646, "activity_30": 13.99582}, "trend_signal": 0, "fair_value": 23.236548, "relative_strength": -23.080463, "rate_of_change": -1.35448690991658, "market_dynamics": -1.358029, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.946095, "high": 11.83254, "low": 10.408252, "close": 11.812619, "volume": 184526501}, "trend_line": 14.627662, "activity_lines": {"activity_5": 11.969324, "activity_10": 12.507469, "activity_20": 13.208971, "activity_30": 13.80298}, "trend_signal": 0, "fair_value": 23.101395, "relative_strength": -20.927281, "rate_of_change": -1.1753366909362866, "market_dynamics": -1.294989, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.96202, "high": 12.141301, "low": 11.70306, "close": 12.061621, "volume": 152483621}, "trend_line": 14.461329, "activity_lines": {"activity_5": 11.904252, "activity_10": 12.359698, "activity_20": 13.040267, "activity_30": 13.637429}, "trend_signal": 0, "fair_value": 22.95882, "relative_strength": -22.359381, "rate_of_change": -1.137112684173326, "market_dynamics": -1.198247, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.101461, "high": 13.625349, "low": 11.862419, "close": 13.625349, "volume": 307681882}, "trend_line": 14.367372, "activity_lines": {"activity_5": 12.425495, "activity_10": 12.525578, "activity_20": 13.036804, "activity_30": 13.583495}, "trend_signal": 0, "fair_value": 22.859691, "relative_strength": -12.469862, "rate_of_change": -0.6497120700317353, "market_dynamics": -0.563333, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.934109, "high": 14.043671, "low": 12.987905, "close": 13.147266, "volume": 385666695}, "trend_line": 14.249844, "activity_lines": {"activity_5": 12.73824, "activity_10": 12.600912, "activity_20": 12.996063, "activity_30": 13.504778}, "trend_signal": 0, "fair_value": 22.775029, "relative_strength": -15.576329, "rate_of_change": -0.8180201640216463, "market_dynamics": 0.069127, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.147266, "high": 13.625349, "low": 12.868385, "close": 12.977945, "volume": 261970630}, "trend_line": 14.118039, "activity_lines": {"activity_5": 12.952713, "activity_10": 12.647996, "activity_20": 12.953472, "activity_30": 13.42272}, "trend_signal": 0, "fair_value": 22.680074, "relative_strength": -16.429458, "rate_of_change": -0.924957494271516, "market_dynamics": 0.635895, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.097465, "high": 13.336508, "low": 12.758825, "close": 12.898265, "volume": 178791781}, "trend_line": 13.995531, "activity_lines": {"activity_5": 13.010481, "activity_10": 12.695442, "activity_20": 12.909553, "activity_30": 13.344025}, "trend_signal": 0, "fair_value": 22.571807, "relative_strength": -16.240659, "rate_of_change": -0.8677409093430033, "market_dynamics": 1.138193, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.878345, "high": 12.878345, "low": 11.882341, "close": 12.091502, "volume": 140480696}, "trend_line": 13.848786, "activity_lines": {"activity_5": 12.726952, "activity_10": 12.603085, "activity_20": 12.795819, "activity_30": 13.221185}, "trend_signal": 0, "fair_value": 22.460513, "relative_strength": -20.704023, "rate_of_change": -1.0485132718436996, "market_dynamics": 0.895728, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.111421, "high": 12.539704, "low": 12.001861, "close": 12.151261, "volume": 85198934}, "trend_line": 13.755493, "activity_lines": {"activity_5": 12.461351, "activity_10": 12.538798, "activity_20": 12.701483, "activity_30": 13.111667}, "trend_signal": 0, "fair_value": 22.354835, "relative_strength": -20.403357, "rate_of_change": -0.67365471601627, "market_dynamics": 0.597762, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.151261, "high": 12.151261, "low": 11.473979, "close": 11.513819, "volume": 127872003}, "trend_line": 13.619705, "activity_lines": {"activity_5": 12.081541, "activity_10": 12.372012, "activity_20": 12.559481, "activity_30": 12.967043}, "trend_signal": 0, "fair_value": 22.257684, "relative_strength": -22.557119, "rate_of_change": -0.987154731567962, "market_dynamics": 0.275095, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.523779, "high": 11.683139, "low": 11.065615, "close": 11.254857, "volume": 135782674}, "trend_line": 13.47462, "activity_lines": {"activity_5": 11.724308, "activity_10": 12.176433, "activity_20": 12.407377, "activity_30": 12.814472}, "trend_signal": 0, "fair_value": 22.18435, "relative_strength": -24.584121, "rate_of_change": -1.0652580213741774, "market_dynamics": 0.002469, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.155256, "high": 11.643298, "low": 11.065616, "close": 11.633339, "volume": 106115228}, "trend_line": 13.333851, "activity_lines": {"activity_5": 11.608107, "activity_10": 12.045504, "activity_20": 12.304599, "activity_30": 12.69568}, "trend_signal": 0, "fair_value": 22.109594, "relative_strength": -21.840569, "rate_of_change": -1.044697364378369, "market_dynamics": -0.089522, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.643298, "high": 12.669185, "low": 11.593498, "close": 12.479943, "volume": 110061998}, "trend_line": 13.233587, "activity_lines": {"activity_5": 11.858436, "activity_10": 12.071762, "activity_20": 12.292694, "activity_30": 12.640589}, "trend_signal": 0, "fair_value": 22.02551, "relative_strength": -15.95512, "rate_of_change": -0.7519508055099705, "market_dynamics": -0.003545, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.649265, "high": 12.758826, "low": 12.360422, "close": 12.460023, "volume": 115353666}, "trend_line": 13.136974, "activity_lines": {"activity_5": 12.076229, "activity_10": 12.086793, "activity_20": 12.284584, "activity_30": 12.590682}, "trend_signal": 0, "fair_value": 21.950883, "relative_strength": -16.956424, "rate_of_change": -0.7300590535279635, "market_dynamics": 0.194449, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.320582, "high": 12.549664, "low": 12.101461, "close": 12.529743, "volume": 102518683}, "trend_line": 13.016458, "activity_lines": {"activity_5": 12.296678, "activity_10": 12.135688, "activity_20": 12.287714, "activity_30": 12.551505}, "trend_signal": 0, "fair_value": 21.883324, "relative_strength": -16.049006, "rate_of_change": -0.917380212520785, "market_dynamics": 0.468117, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.569583, "high": 12.868384, "low": 12.310622, "close": 12.320582, "volume": 133972211}, "trend_line": 12.950721, "activity_lines": {"activity_5": 12.379678, "activity_10": 12.157781, "activity_20": 12.274529, "activity_30": 12.50661}, "trend_signal": 0, "fair_value": 21.804903, "relative_strength": -15.204157, "rate_of_change": -0.5050298629627229, "market_dynamics": 0.717148, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.350462, "high": 12.828545, "low": 12.181141, "close": 12.479943, "volume": 140374275}, "trend_line": 12.887641, "activity_lines": {"activity_5": 12.444751, "activity_10": 12.220801, "activity_20": 12.28354, "activity_30": 12.476237}, "trend_signal": 0, "fair_value": 21.72662, "relative_strength": -13.485858, "rate_of_change": -0.4870771287559925, "market_dynamics": 0.883385, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.410223, "high": 12.499864, "low": 12.00186, "close": 12.131341, "volume": 131549402}, "trend_line": 12.793021, "activity_lines": {"activity_5": 12.337182, "activity_10": 12.228044, "activity_20": 12.263146, "activity_30": 12.427444}, "trend_signal": 0, "fair_value": 21.653165, "relative_strength": -14.28839, "rate_of_change": -0.734191773343165, "market_dynamics": 0.792707, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.121381, "high": 12.669184, "low": 12.06162, "close": 12.390017, "volume": 130369288}, "trend_line": 12.709679, "activity_lines": {"activity_5": 12.339079, "activity_10": 12.281595, "activity_20": 12.271703, "activity_30": 12.401444}, "trend_signal": 0, "fair_value": 21.58017, "relative_strength": -11.246724, "rate_of_change": -0.6514645758808653, "market_dynamics": 0.770233, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.330113, "high": 12.739453, "low": 11.900806, "close": 12.240258, "volume": 158106406}, "trend_line": 12.631969, "activity_lines": {"activity_5": 12.295723, "activity_10": 12.303577, "activity_20": 12.268371, "activity_30": 12.371158}, "trend_signal": 0, "fair_value": 21.50836, "relative_strength": -10.744844, "rate_of_change": -0.6114237818280047, "market_dynamics": 0.782439, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.150403, "high": 12.200322, "low": 11.281804, "close": 11.701128, "volume": 138416524}, "trend_line": 12.553884, "activity_lines": {"activity_5": 12.091957, "activity_10": 12.214327, "activity_20": 12.215024, "activity_30": 12.311104}, "trend_signal": 0, "fair_value": 21.410581, "relative_strength": -13.287511, "rate_of_change": -0.6181538285915659, "market_dynamics": 0.607514, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.731079, "high": 11.91079, "low": 11.381642, "close": 11.381642, "volume": 74518223}, "trend_line": 12.473782, "activity_lines": {"activity_5": 11.822991, "activity_10": 12.058874, "activity_20": 12.128033, "activity_30": 12.235476}, "trend_signal": 0, "fair_value": 21.30079, "relative_strength": -14.651454, "rate_of_change": -0.6380654783810342, "market_dynamics": 0.526953, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.471498, "high": 12.210305, "low": 11.191949, "close": 12.050564, "volume": 133909539}, "trend_line": 12.419629, "activity_lines": {"activity_5": 11.85022, "activity_10": 12.02962, "activity_20": 12.106802, "activity_30": 12.208171}, "trend_signal": 0, "fair_value": 21.203863, "relative_strength": -9.78927, "rate_of_change": -0.4341345712150449, "market_dynamics": 0.563574, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.060548, "high": 12.170371, "low": 11.291788, "close": 11.940742, "volume": 140229445}, "trend_line": 12.370115, "activity_lines": {"activity_5": 11.846227, "activity_10": 11.988205, "activity_20": 12.075164, "activity_30": 12.177275}, "trend_signal": 0, "fair_value": 21.086557, "relative_strength": -10.434202, "rate_of_change": -0.39867535495625733, "market_dynamics": 0.564281, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.960708, "high": 12.100483, "low": 11.102094, "close": 11.411594, "volume": 134122438}, "trend_line": 12.307612, "activity_lines": {"activity_5": 11.695803, "activity_10": 11.860023, "activity_20": 12.001153, "activity_30": 12.115435}, "trend_signal": 0, "fair_value": 20.95741, "relative_strength": -11.192668, "rate_of_change": -0.5052742031905082, "market_dynamics": 0.49844, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.411594, "high": 12.080516, "low": 11.191949, "close": 11.701128, "volume": 149768978}, "trend_line": 12.237827, "activity_lines": {"activity_5": 11.697134, "activity_10": 11.804813, "activity_20": 11.962982, "activity_30": 12.076307}, "trend_signal": 0, "fair_value": 20.841973, "relative_strength": -8.93361, "rate_of_change": -0.567006824719542, "market_dynamics": 0.601753, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.581321, "high": 11.81095, "low": 11.241868, "close": 11.361675, "volume": 128463057}, "trend_line": 12.173991, "activity_lines": {"activity_5": 11.585314, "activity_10": 11.699147, "activity_20": 11.898562, "activity_30": 12.019781}, "trend_signal": 0, "fair_value": 20.709721, "relative_strength": -9.803311, "rate_of_change": -0.5216285538274092, "market_dynamics": 0.231303, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.381643, "high": 11.491466, "low": 11.181965, "close": 11.2219, "volume": 92009580}, "trend_line": 12.113464, "activity_lines": {"activity_5": 11.428234, "activity_10": 11.5884, "activity_20": 11.828147, "activity_30": 11.958356}, "trend_signal": 0, "fair_value": 20.589375, "relative_strength": -10.958976, "rate_of_change": -0.4971828876824262, "market_dynamics": -0.258509, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.191948, "high": 11.281804, "low": 10.423189, "close": 10.552979, "volume": 99441448}, "trend_line": 12.03562, "activity_lines": {"activity_5": 11.103425, "activity_10": 11.372566, "activity_20": 11.698167, "activity_30": 11.85768}, "trend_signal": 0, "fair_value": 20.400352, "relative_strength": -14.971168, "rate_of_change": -0.6426237779713605, "market_dynamics": -0.627918, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.542996, "high": 10.68277, "low": 10.073752, "close": 10.433172, "volume": 144501528}, "trend_line": 11.966066, "activity_lines": {"activity_5": 10.831197, "activity_10": 11.16835, "activity_20": 11.564387, "activity_30": 11.754296}, "trend_signal": 0, "fair_value": 20.197378, "relative_strength": -14.97704, "rate_of_change": -0.5779012630840797, "market_dynamics": -0.951393, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.393237, "high": 10.443157, "low": 10.103704, "close": 10.133656, "volume": 92884138}, "trend_line": 11.936329, "activity_lines": {"activity_5": 10.524359, "activity_10": 10.942533, "activity_20": 11.407228, "activity_30": 11.636076}, "trend_signal": 0, "fair_value": 19.994892, "relative_strength": -14.674636, "rate_of_change": -0.24851108125259394, "market_dynamics": -1.159995, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.113688, "high": 10.143639, "low": 9.68438, "close": 9.724316, "volume": 106314172}, "trend_line": 11.866719, "activity_lines": {"activity_5": 10.185572, "activity_10": 10.670789, "activity_20": 11.216423, "activity_30": 11.493365}, "trend_signal": 0, "fair_value": 19.805943, "relative_strength": -15.732206, "rate_of_change": -0.5831776252145935, "market_dynamics": -1.258743, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.724316, "high": 9.904026, "low": 9.434783, "close": 9.714332, "volume": 80195369}, "trend_line": 11.788476, "activity_lines": {"activity_5": 9.952614, "activity_10": 10.427364, "activity_20": 11.033757, "activity_30": 11.354502}, "trend_signal": 0, "fair_value": 19.634232, "relative_strength": -16.275135, "rate_of_change": -0.6593482157957942, "market_dynamics": -1.309407, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.704348, "high": 11.321739, "low": 9.624477, "close": 11.311755, "volume": 211074069}, "trend_line": 11.711356, "activity_lines": {"activity_5": 10.352636, "activity_10": 10.516856, "activity_20": 11.016397, "activity_30": 11.323746}, "trend_signal": 0, "fair_value": 19.474092, "relative_strength": -13.020583, "rate_of_change": -0.6541982186671031, "market_dynamics": -0.947808, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.920773, "high": 12.439936, "low": 11.76103, "close": 12.439936, "volume": 141717382}, "trend_line": 11.687779, "activity_lines": {"activity_5": 11.078132, "activity_10": 10.822908, "activity_20": 11.111951, "activity_30": 11.370751}, "trend_signal": 0, "fair_value": 19.344506, "relative_strength": -10.989223, "rate_of_change": -0.20131742216699341, "market_dynamics": -0.33066, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.687923, "high": 14.416747, "low": 12.190338, "close": 12.360065, "volume": 766817291}, "trend_line": 11.667183, "activity_lines": {"activity_5": 11.643221, "activity_10": 11.09574, "activity_20": 11.200325, "activity_30": 11.414124}, "trend_signal": 0, "fair_value": 19.199768, "relative_strength": -7.832697, "rate_of_change": -0.176218253271226, "market_dynamics": 0.395524, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.350081, "high": 13.068922, "low": 12.090499, "close": 12.769404, "volume": 372262400}, "trend_line": 11.662887, "activity_lines": {"activity_5": 12.196329, "activity_10": 11.431018, "activity_20": 11.327496, "activity_30": 11.485235}, "trend_signal": 0, "fair_value": 19.077554, "relative_strength": -5.487108, "rate_of_change": -0.036821227540530375, "market_dynamics": 1.124511, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.128825, "high": 13.628019, "low": 12.85926, "close": 13.298551, "volume": 453775243}, "trend_line": 11.703122, "activity_lines": {"activity_5": 12.722813, "activity_10": 11.836908, "activity_20": 11.503684, "activity_30": 11.590762}, "trend_signal": 0, "fair_value": 18.956133, "relative_strength": -2.363279, "rate_of_change": 0.344983193269393, "market_dynamics": 1.41773, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.298551, "high": 13.977456, "low": 13.128825, "close": 13.228663, "volume": 547154989}, "trend_line": 11.739036, "activity_lines": {"activity_5": 12.987053, "activity_10": 12.192335, "activity_20": 11.667658, "activity_30": 11.689184}, "trend_signal": 0, "fair_value": 18.840095, "relative_strength": -1.725123, "rate_of_change": 0.3068753790655177, "market_dynamics": 1.576372, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.128825, "high": 14.546538, "low": 13.088889, "close": 14.177134, "volume": 538811749}, "trend_line": 11.827813, "activity_lines": {"activity_5": 13.439657, "activity_10": 12.671562, "activity_20": 11.917968, "activity_30": 11.84648}, "trend_signal": 1, "fair_value": 18.714927, "relative_strength": 0.211083, "rate_of_change": 0.7562546021666543, "market_dynamics": 1.632511, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.157166, "high": 15.315298, "low": 13.478261, "close": 13.478261, "volume": 590598836}, "trend_line": 11.901926, "activity_lines": {"activity_5": 13.543489, "activity_10": 12.955649, "activity_20": 12.092496, "activity_30": 11.952961}, "trend_signal": 1, "fair_value": 18.587433, "relative_strength": -0.854582, "rate_of_change": 0.6265993552654134, "market_dynamics": 1.643873, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.478261, "high": 13.727859, "low": 12.949115, "close": 12.959098, "volume": 299002488}, "trend_line": 11.946118, "activity_lines": {"activity_5": 13.399721, "activity_10": 13.084532, "activity_20": 12.209118, "activity_30": 12.021166}, "trend_signal": 1, "fair_value": 18.46916, "relative_strength": -2.45012, "rate_of_change": 0.3713012498985515, "market_dynamics": 1.431333, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.969082, "high": 13.058938, "low": 12.49984, "close": 12.90918, "volume": 205825814}, "trend_line": 11.960426, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.145525, "activity_20": 12.313473, "activity_30": 12.083299}, "trend_signal": 1, "fair_value": 18.33897, "relative_strength": -4.223106, "rate_of_change": 0.11977112564935123, "market_dynamics": 1.178742, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.879227, "high": 13.258615, "low": 12.709501, "close": 12.949115, "volume": 259113620}, "trend_line": 11.976729, "activity_lines": {"activity_5": 13.092883, "activity_10": 13.155691, "activity_20": 12.417543, "activity_30": 12.147085}, "trend_signal": 1, "fair_value": 18.200226, "relative_strength": -5.785266, "rate_of_change": 0.13630785391758304, "market_dynamics": 0.912559, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.949115, "high": 13.21868, "low": 12.689534, "close": 12.789372, "volume": 235247394}, "trend_line": 11.985383, "activity_lines": {"activity_5": 12.924488, "activity_10": 13.107042, "activity_20": 12.501598, "activity_30": 12.199514}, "trend_signal": 1, "fair_value": 18.046579, "relative_strength": -6.240206, "rate_of_change": 0.07225679064793016, "market_dynamics": 0.679403, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.729469, "high": 12.959098, "low": 12.330113, "close": 12.829309, "volume": 209335450}, "trend_line": 12.002341, "activity_lines": {"activity_5": 12.861922, "activity_10": 13.059301, "activity_20": 12.582896, "activity_30": 12.25396}, "trend_signal": 1, "fair_value": 17.902504, "relative_strength": -4.939981, "rate_of_change": 0.14148901207411493, "market_dynamics": 0.608376, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.779389, "high": 12.829308, "low": 12.330113, "close": 12.569727, "volume": 176502358}, "trend_line": 12.005334, "activity_lines": {"activity_5": 12.756093, "activity_10": 12.955831, "activity_20": 12.634099, "activity_30": 12.290566}, "trend_signal": 1, "fair_value": 17.753786, "relative_strength": -7.35886, "rate_of_change": 0.02493680191222715, "market_dynamics": 0.528316, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.57971, "high": 12.869243, "low": 11.45153, "close": 11.461514, "volume": 196957701}, "trend_line": 11.983006, "activity_lines": {"activity_5": 12.306818, "activity_10": 12.654499, "activity_20": 12.574005, "activity_30": 12.255481}, "trend_signal": 1, "fair_value": 17.608612, "relative_strength": -10.100007, "rate_of_change": -0.1859839967800971, "market_dynamics": 0.152892, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.471497, "high": 11.681159, "low": 11.012238, "close": 11.022223, "volume": 168300281}, "trend_line": 11.937413, "activity_lines": {"activity_5": 11.807623, "activity_10": 12.306697, "activity_20": 12.470934, "activity_30": 12.193495}, "trend_signal": 0, "fair_value": 17.45327, "relative_strength": -11.925294, "rate_of_change": -0.3804804904545672, "market_dynamics": -0.253627, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.922383, "high": 11.721096, "low": 10.872464, "close": 11.591305, "volume": 164756643}, "trend_line": 11.915781, "activity_lines": {"activity_5": 11.626581, "activity_10": 12.102481, "activity_20": 12.419826, "activity_30": 12.171165}, "trend_signal": 0, "fair_value": 17.306139, "relative_strength": -9.052195, "rate_of_change": -0.1812117918681254, "market_dynamics": -0.606401, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.661192, "high": 11.790983, "low": 11.351691, "close": 11.63124, "volume": 128272955}, "trend_line": 11.913452, "activity_lines": {"activity_5": 11.538723, "activity_10": 11.95254, "activity_20": 12.367006, "activity_30": 12.152808}, "trend_signal": 0, "fair_value": 17.146019, "relative_strength": -8.606339, "rate_of_change": -0.01954550859907007, "market_dynamics": -0.917593, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.651208, "high": 11.701128, "low": 11.441546, "close": 11.441546, "volume": 22833941}, "trend_line": 11.915449, "activity_lines": {"activity_5": 11.467504, "activity_10": 11.801693, "activity_20": 12.288989, "activity_30": 12.122362}, "trend_signal": 0, "fair_value": 16.981323, "relative_strength": -9.693704, "rate_of_change": 0.016762563864790296, "market_dynamics": -0.969144, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.581321, "high": 12.260225, "low": 11.571337, "close": 12.090499, "volume": 144300061}, "trend_line": 11.91678, "activity_lines": {"activity_5": 11.687815, "activity_10": 11.796428, "activity_20": 12.2646, "activity_30": 12.133656}, "trend_signal": 0, "fair_value": 16.837012, "relative_strength": -5.928645, "rate_of_change": 0.011170372178158278, "market_dynamics": -0.849062, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.100483, "high": 12.419968, "low": 11.940741, "close": 12.270209, "volume": 215581748}, "trend_line": 11.927762, "activity_lines": {"activity_5": 11.926098, "activity_10": 11.838724, "activity_20": 12.246011, "activity_30": 12.156458}, "trend_signal": 0, "fair_value": 16.703296, "relative_strength": -5.546005, "rate_of_change": 0.09215576691019109, "market_dynamics": -0.74572, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.260226, "high": 12.919163, "low": 11.930757, "close": 12.659582, "volume": 321210798}, "trend_line": 11.969362, "activity_lines": {"activity_5": 12.210972, "activity_10": 11.964158, "activity_20": 12.259941, "activity_30": 12.203672}, "trend_signal": 0, "fair_value": 16.5883, "relative_strength": -3.354627, "rate_of_change": 0.34876618094828477, "market_dynamics": -0.473363, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.649598, "high": 12.85926, "low": 12.200323, "close": 12.230274, "volume": 280904747}, "trend_line": 11.987, "activity_lines": {"activity_5": 12.281525, "activity_10": 12.013896, "activity_20": 12.231938, "activity_30": 12.220505}, "trend_signal": 1, "fair_value": 16.489184, "relative_strength": -4.607974, "rate_of_change": 0.1473595668674723, "market_dynamics": -0.213301, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.300161, "high": 12.579711, "low": 12.130434, "close": 12.35008, "volume": 207494258}, "trend_line": 12.019947, "activity_lines": {"activity_5": 12.352077, "activity_10": 12.096308, "activity_20": 12.215964, "activity_30": 12.243929}, "trend_signal": 1, "fair_value": 16.396603, "relative_strength": -4.838591, "rate_of_change": 0.2748560941019443, "market_dynamics": -0.072593, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.310145, "high": 13.078906, "low": 12.050563, "close": 12.769404, "volume": 360684841}, "trend_line": 12.07153, "activity_lines": {"activity_5": 12.501836, "activity_10": 12.258955, "activity_20": 12.241922, "activity_30": 12.292282}, "trend_signal": 1, "fair_value": 16.305063, "relative_strength": -2.710284, "rate_of_change": 0.42914498707855403, "market_dynamics": 0.175857, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.819324, "high": 13.048953, "low": 12.32013, "close": 12.380033, "volume": 244799771}, "trend_line": 12.132432, "activity_lines": {"activity_5": 12.476543, "activity_10": 12.327027, "activity_20": 12.233317, "activity_30": 12.312185}, "trend_signal": 1, "fair_value": 16.203865, "relative_strength": -3.876618, "rate_of_change": 0.5045093703946432, "market_dynamics": 0.18056, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.380033, "high": 12.419968, "low": 12.070532, "close": 12.100483, "volume": 128705931}, "trend_line": 12.188009, "activity_lines": {"activity_5": 12.350746, "activity_10": 12.319584, "activity_20": 12.202129, "activity_30": 12.310124}, "trend_signal": 1, "fair_value": 16.110762, "relative_strength": -5.494574, "rate_of_change": 0.45808622706477603, "market_dynamics": 0.160918, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.080516, "high": 12.120452, "low": 11.731079, "close": 11.800966, "volume": 93401441}, "trend_line": 12.243586, "activity_lines": {"activity_5": 12.162383, "activity_10": 12.248426, "activity_20": 12.152304, "activity_30": 12.285153}, "trend_signal": 0, "fair_value": 16.020429, "relative_strength": -7.377896, "rate_of_change": 0.4559973659356612, "market_dynamics": 0.120707, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.982287, "high": 11.86087, "low": 10.213526, "close": 11.76103, "volume": 277178662}, "trend_line": 12.311476, "activity_lines": {"activity_5": 11.989329, "activity_10": 12.166921, "activity_20": 12.106664, "activity_30": 12.254021}, "trend_signal": 0, "fair_value": 15.933642, "relative_strength": -4.645786, "rate_of_change": 0.5544944103794446, "market_dynamics": 0.058431, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.990661, "high": 12.000645, "low": 11.571337, "close": 11.800966, "volume": 134066732}, "trend_line": 12.381031, "activity_lines": {"activity_5": 11.868856, "activity_10": 12.086869, "activity_20": 12.070531, "activity_30": 12.221084}, "trend_signal": 0, "fair_value": 15.847174, "relative_strength": -5.412683, "rate_of_change": 0.5649606919592692, "market_dynamics": 0.005889, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.800966, "high": 12.250242, "low": 11.701127, "close": 12.080516, "volume": 138673580}, "trend_line": 12.406656, "activity_lines": {"activity_5": 11.90613, "activity_10": 12.062907, "activity_20": 12.0663, "activity_30": 12.201696}, "trend_signal": 0, "fair_value": 15.772576, "relative_strength": -3.661895, "rate_of_change": 0.20696983958767073, "market_dynamics": 0.035881, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.17037, "high": 12.330113, "low": 12.060547, "close": 12.270209, "volume": 87959942}, "trend_line": 12.400999, "activity_lines": {"activity_5": 12.026602, "activity_10": 12.076885, "activity_20": 12.084271, "activity_30": 12.192893}, "trend_signal": 0, "fair_value": 15.706988, "relative_strength": -1.532744, "rate_of_change": -0.04559649272132118, "market_dynamics": 0.102132, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.340096, "high": 12.589694, "low": 12.280193, "close": 12.360065, "volume": 137415885}, "trend_line": 12.400999, "activity_lines": {"activity_5": 12.165711, "activity_10": 12.114279, "activity_20": 12.113272, "activity_30": 12.190252}, "trend_signal": 0, "fair_value": 15.650912, "relative_strength": -2.556515, "rate_of_change": 0.0, "market_dynamics": 0.100169, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.479872, "high": 12.679549, "low": 12.370049, "close": 12.419968, "volume": 137304913}, "trend_line": 12.389351, "activity_lines": {"activity_5": 12.287515, "activity_10": 12.160205, "activity_20": 12.150212, "activity_30": 12.191476}, "trend_signal": 0, "fair_value": 15.605678, "relative_strength": -2.684413, "rate_of_change": -0.09392791661382273, "market_dynamics": 0.155737, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.4, "high": 13.058938, "low": 12.370049, "close": 12.659582, "volume": 209304273}, "trend_line": 12.368052, "activity_lines": {"activity_5": 12.445261, "activity_10": 12.248427, "activity_20": 12.210686, "activity_30": 12.208911}, "trend_signal": 0, "fair_value": 15.570852, "relative_strength": -0.136076, "rate_of_change": -0.17191376691159263, "market_dynamics": 0.346818, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.659582, "high": 12.889212, "low": 12.350081, "close": 12.409985, "volume": 127847551}, "trend_line": 12.340763, "activity_lines": {"activity_5": 12.462566, "activity_10": 12.293263, "activity_20": 12.241684, "activity_30": 12.211616}, "trend_signal": 0, "fair_value": 15.537151, "relative_strength": -1.911843, "rate_of_change": -0.22064105163852538, "market_dynamics": 0.370091, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.280193, "high": 12.330113, "low": 12.090499, "close": 12.140419, "volume": 95596829}, "trend_line": 12.272872, "activity_lines": {"activity_5": 12.368052, "activity_10": 12.288544, "activity_20": 12.240401, "activity_30": 12.198691}, "trend_signal": 0, "fair_value": 15.485308, "relative_strength": -4.927429, "rate_of_change": -0.5501361625695369, "market_dynamics": 0.256386, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.190338, "high": 12.230274, "low": 11.870854, "close": 11.890821, "volume": 104414854}, "trend_line": 12.219957, "activity_lines": {"activity_5": 12.198991, "activity_10": 12.237717, "activity_20": 12.212731, "activity_30": 12.174042}, "trend_signal": 0, "fair_value": 15.428125, "relative_strength": -6.382079, "rate_of_change": -0.4311541748337204, "market_dynamics": 0.013711, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.870854, "high": 12.080516, "low": 11.780999, "close": 11.81095, "volume": 78938079}, "trend_line": 12.181686, "activity_lines": {"activity_5": 12.03459, "activity_10": 12.170734, "activity_20": 12.176218, "activity_30": 12.147655}, "trend_signal": 0, "fair_value": 15.377973, "relative_strength": -6.265713, "rate_of_change": -0.31318440809572173, "market_dynamics": -0.502805, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.771014, "high": 12.290178, "low": 11.751047, "close": 12.17037, "volume": 111328575}, "trend_line": 12.157059, "activity_lines": {"activity_5": 12.030596, "activity_10": 12.168192, "activity_20": 12.172177, "activity_30": 12.146924}, "trend_signal": 0, "fair_value": 15.320301, "relative_strength": -5.038446, "rate_of_change": -0.2021641339302199, "market_dynamics": -0.617147, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.230274, "high": 12.43, "low": 12.14, "close": 12.15, "volume": 111842412}, "trend_line": 12.130422, "activity_lines": {"activity_5": 12.052426, "activity_10": 12.155231, "activity_20": 12.165816, "activity_30": 12.146469}, "trend_signal": 0, "fair_value": 15.266364, "relative_strength": -6.337566, "rate_of_change": -0.21910726928281674, "market_dynamics": -0.614193, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.16, "high": 12.65, "low": 12.09, "close": 12.53, "volume": 153135210}, "trend_line": 12.121776, "activity_lines": {"activity_5": 12.218255, "activity_10": 12.210097, "activity_20": 12.196217, "activity_30": 12.172248}, "trend_signal": 1, "fair_value": 15.206815, "relative_strength": -4.210305, "rate_of_change": -0.07127534392454625, "market_dynamics": -0.193125, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.51, "high": 12.59, "low": 12.3, "close": 12.49, "volume": 138226665}, "trend_line": 12.110466, "activity_lines": {"activity_5": 12.344779, "activity_10": 12.252967, "activity_20": 12.223426, "activity_30": 12.196005}, "trend_signal": 1, "fair_value": 15.134841, "relative_strength": -4.942114, "rate_of_change": -0.09330315953701777, "market_dynamics": 0.360976, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 12.96, "low": 12.42, "close": 12.83, "volume": 227217879}, "trend_line": 12.119141, "activity_lines": {"activity_5": 12.544691, "activity_10": 12.355292, "activity_20": 12.281779, "activity_30": 12.242426}, "trend_signal": 1, "fair_value": 15.060167, "relative_strength": -3.774489, "rate_of_change": 0.07163225593466188, "market_dynamics": 0.906445, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.88, "high": 12.92, "low": 12.42, "close": 12.68, "volume": 215179608}, "trend_line": 12.159758, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.42289, "activity_20": 12.323561, "activity_30": 12.278611}, "trend_signal": 1, "fair_value": 14.992833, "relative_strength": -3.766906, "rate_of_change": 0.3351475158181527, "market_dynamics": 1.312179, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 12.92, "low": 12.49, "close": 12.57, "volume": 240187987}, "trend_line": 12.21135, "activity_lines": {"activity_5": 12.638, "activity_10": 12.470116, "activity_20": 12.355293, "activity_30": 12.305078}, "trend_signal": 1, "fair_value": 14.933024, "relative_strength": -6.325593, "rate_of_change": 0.4242847596144546, "market_dynamics": 1.37362, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.58, "close": 12.91, "volume": 318833697}, "trend_line": 12.255307, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.576251, "activity_20": 12.418501, "activity_30": 12.350152}, "trend_signal": 1, "fair_value": 14.86527, "relative_strength": -5.196056, "rate_of_change": 0.35996839006334835, "market_dynamics": 1.558547, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 15.29, "low": 12.94, "close": 14.69, "volume": 1076501842}, "trend_line": 12.357265, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.992031, "activity_20": 12.647378, "activity_30": 12.507229}, "trend_signal": 1, "fair_value": 14.818414, "relative_strength": 4.16064, "rate_of_change": 0.8319497830613282, "market_dynamics": 1.608735, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9, "high": 16.139999, "low": 14.58, "close": 15.13, "volume": 1169771900}, "trend_line": 12.480214, "activity_lines": {"activity_5": 14.064, "activity_10": 13.436916, "activity_20": 12.904402, "activity_30": 12.686115}, "trend_signal": 1, "fair_value": 14.759098, "relative_strength": 6.246854, "rate_of_change": 0.9949531712721237, "market_dynamics": 1.763911, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.32, "high": 15.55, "low": 13.51, "close": 14.72, "volume": 668883921}, "trend_line": 12.567864, "activity_lines": {"activity_5": 14.438667, "activity_10": 13.746909, "activity_20": 13.106336, "activity_30": 12.830618}, "trend_signal": 1, "fair_value": 14.704348, "relative_strength": 4.49172, "rate_of_change": 0.7023116751042892, "market_dynamics": 1.929453, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.55, "close": 14.97, "volume": 589506219}, "trend_line": 12.657857, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.056, "activity_20": 13.318179, "activity_30": 12.985594}, "trend_signal": 1, "fair_value": 14.632801, "relative_strength": 4.524014, "rate_of_change": 0.7160564436406995, "market_dynamics": 1.94313, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 16.129999, "low": 14.81, "close": 15.62, "volume": 924091518}, "trend_line": 12.756537, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.432, "activity_20": 13.578168, "activity_30": 13.1767}, "trend_signal": 1, "fair_value": 14.575862, "relative_strength": 10.195555, "rate_of_change": 0.7795948397900204, "market_dynamics": 1.926928, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.69, "high": 15.73, "low": 14.55, "close": 15.24, "volume": 749094944}, "trend_line": 12.856862, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.682727, "activity_20": 13.786015, "activity_30": 13.336924}, "trend_signal": 1, "fair_value": 14.520943, "relative_strength": 7.11339, "rate_of_change": 0.7864595226745298, "market_dynamics": 1.832454, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.67, "low": 15.01, "close": 15.58, "volume": 204385136}, "trend_line": 12.964526, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.945273, "activity_20": 14.012529, "activity_30": 13.51261}, "trend_signal": 1, "fair_value": 14.463239, "relative_strength": 7.802714, "rate_of_change": 0.837404959312776, "market_dynamics": 1.689556, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.71, "high": 16.49, "low": 15.35, "close": 15.4, "volume": 405850760}, "trend_line": 13.052212, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.125091, "activity_20": 14.206852, "activity_30": 13.669737}, "trend_signal": 1, "fair_value": 14.422207, "relative_strength": 6.106994, "rate_of_change": 0.6763533043938629, "market_dynamics": 1.542318, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 15.78, "low": 13.91, "close": 13.95, "volume": 556917269}, "trend_line": 13.104544, "activity_lines": {"activity_5": 14.946, "activity_10": 14.991818, "activity_20": 14.25003, "activity_30": 13.727659}, "trend_signal": 1, "fair_value": 14.397474, "relative_strength": -2.307651, "rate_of_change": 0.4009435335558434, "market_dynamics": 1.043677, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.16, "high": 14.55, "low": 13.87, "close": 14.32, "volume": 289007528}, "trend_line": 13.178528, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.900727, "activity_20": 14.321113, "activity_30": 13.806076}, "trend_signal": 1, "fair_value": 14.377979, "relative_strength": -2.318478, "rate_of_change": 0.5645675271112018, "market_dynamics": 0.583931, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.49, "high": 14.98, "low": 13.81, "close": 13.87, "volume": 420928485}, "trend_line": 13.247496, "activity_lines": {"activity_5": 14.324, "activity_10": 14.702182, "activity_20": 14.33896, "activity_30": 13.850687}, "trend_signal": 1, "fair_value": 14.351842, "relative_strength": -5.232068, "rate_of_change": 0.5233361419424075, "market_dynamics": 0.154064, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.86, "high": 13.99, "low": 13.45, "close": 13.86, "volume": 232025708}, "trend_line": 13.317462, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.516727, "activity_20": 14.34643, "activity_30": 13.890203}, "trend_signal": 1, "fair_value": 14.324432, "relative_strength": -6.00114, "rate_of_change": 0.5281450924763507, "market_dynamics": -0.304617, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.4, "close": 13.47, "volume": 189643799}, "trend_line": 13.373096, "activity_lines": {"activity_5": 13.799333, "activity_10": 14.283455, "activity_20": 14.307, "activity_30": 13.900044}, "trend_signal": 1, "fair_value": 14.300315, "relative_strength": -8.163073, "rate_of_change": 0.41775227141627674, "market_dynamics": -0.53499, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.39, "high": 13.75, "low": 12.66, "close": 12.66, "volume": 208473334}, "trend_line": 13.392412, "activity_lines": {"activity_5": 13.388, "activity_10": 13.925636, "activity_20": 14.184238, "activity_30": 13.854038}, "trend_signal": 0, "fair_value": 14.257508, "relative_strength": -9.869679, "rate_of_change": 0.1444392532589304, "market_dynamics": -0.793248, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7, "high": 13.26, "low": 12.65, "close": 13.2, "volume": 161453064}, "trend_line": 13.423405, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.708, "activity_20": 14.110476, "activity_30": 13.841624}, "trend_signal": 0, "fair_value": 14.217272, "relative_strength": -7.085937, "rate_of_change": 0.23142209185321128, "market_dynamics": -0.964509, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.21, "high": 13.45, "low": 12.96, "close": 13.32, "volume": 197431035}, "trend_line": 13.455403, "activity_lines": {"activity_5": 13.212, "activity_10": 13.556182, "activity_20": 14.044952, "activity_30": 13.834953}, "trend_signal": 0, "fair_value": 14.179652, "relative_strength": -6.389988, "rate_of_change": 0.23837468958136737, "market_dynamics": -1.061091, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.36, "high": 14.38, "low": 13.26, "close": 13.67, "volume": 435295846}, "trend_line": 13.497071, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.502909, "activity_20": 14.00881, "activity_30": 13.848798}, "trend_signal": 0, "fair_value": 14.153061, "relative_strength": -3.467465, "rate_of_change": 0.3096748570072527, "market_dynamics": -0.994664, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.91, "close": 13.13, "volume": 217224421}, "trend_line": 13.512752, "activity_lines": {"activity_5": 13.29, "activity_10": 13.386182, "activity_20": 13.917238, "activity_30": 13.825116}, "trend_signal": 0, "fair_value": 14.121289, "relative_strength": -7.093963, "rate_of_change": 0.11618076247802743, "market_dynamics": -0.945511, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.21, "high": 14.18, "low": 13.1, "close": 13.96, "volume": 338001246}, "trend_line": 13.564419, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.461636, "activity_20": 13.902571, "activity_30": 13.853971}, "trend_signal": 0, "fair_value": 14.094711, "relative_strength": -2.956167, "rate_of_change": 0.3823573466011834, "market_dynamics": -0.804368, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 14.62, "low": 13.91, "close": 14.13, "volume": 291503409}, "trend_line": 13.630738, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.567818, "activity_20": 13.897476, "activity_30": 13.89046}, "trend_signal": 0, "fair_value": 14.069859, "relative_strength": -1.897591, "rate_of_change": 0.48891883979697187, "market_dynamics": -0.64077, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 15.91, "low": 14.15, "close": 15.39, "volume": 644364116}, "trend_line": 13.747377, "activity_lines": {"activity_5": 14.352, "activity_10": 13.906545, "activity_20": 14.006571, "activity_30": 14.003961}, "trend_signal": 1, "fair_value": 14.056967, "relative_strength": 2.779853, "rate_of_change": 0.8557056851947492, "market_dynamics": -0.313595, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.65, "high": 15.98, "low": 14.15, "close": 15.79, "volume": 1016646218}, "trend_line": 13.880012, "activity_lines": {"activity_5": 14.93, "activity_10": 14.290364, "activity_20": 14.150429, "activity_30": 14.135743}, "trend_signal": 1, "fair_value": 14.048932, "relative_strength": 5.77382, "rate_of_change": 0.9648022310001428, "market_dynamics": 0.193929, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.93, "high": 16.75, "low": 15.21, "close": 16.540001, "volume": 1035933294}, "trend_line": 14.025667, "activity_lines": {"activity_5": 15.616667, "activity_10": 14.775455, "activity_20": 14.362572, "activity_30": 14.307355}, "trend_signal": 1, "fair_value": 14.041375, "relative_strength": 9.635401, "rate_of_change": 1.0493867008184117, "market_dynamics": 0.711054, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.98, "high": 17.370001, "low": 15.62, "close": 16.16, "volume": 961567678}, "trend_line": 14.159333, "activity_lines": {"activity_5": 15.949334, "activity_10": 15.135637, "activity_20": 14.529857, "activity_30": 14.445054}, "trend_signal": 1, "fair_value": 14.031064, "relative_strength": 7.36145, "rate_of_change": 0.9530099352850729, "market_dynamics": 1.120659, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.02, "high": 16.799999, "low": 14.83, "close": 15.38, "volume": 712556142}, "trend_line": 14.254333, "activity_lines": {"activity_5": 15.875334, "activity_10": 15.290364, "activity_20": 14.617191, "activity_30": 14.523807}, "trend_signal": 1, "fair_value": 14.008495, "relative_strength": 3.428414, "rate_of_change": 0.6709355588995656, "market_dynamics": 1.151518, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 16.440001, "low": 15.65, "close": 15.91, "volume": 489254736}, "trend_line": 14.368333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.501818, "activity_20": 14.756143, "activity_30": 14.630624}, "trend_signal": 1, "fair_value": 13.983275, "relative_strength": 6.431009, "rate_of_change": 0.799756817804095, "market_dynamics": 1.066306, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.950001, "low": 15.41, "close": 16.700001, "volume": 568942100}, "trend_line": 14.497333, "activity_lines": {"activity_5": 16.142667, "activity_10": 15.809818, "activity_20": 14.967143, "activity_30": 14.781054}, "trend_signal": 1, "fair_value": 13.960063, "relative_strength": 9.394835, "rate_of_change": 0.8978076997519445, "market_dynamics": 0.923688, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.33, "high": 17.299999, "low": 14.38, "close": 16.969999, "volume": 1005267741}, "trend_line": 14.640333, "activity_lines": {"activity_5": 16.42, "activity_10": 16.111818, "activity_20": 15.198524, "activity_30": 14.940581}, "trend_signal": 1, "fair_value": 13.946285, "relative_strength": 11.952673, "rate_of_change": 0.9863883239765596, "market_dynamics": 0.951326, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.32, "high": 18.77, "low": 15.71, "close": 18.139999, "volume": 1556321713}, "trend_line": 14.826, "activity_lines": {"activity_5": 17.058666, "activity_10": 16.556727, "activity_20": 15.533857, "activity_30": 15.166366}, "trend_signal": 1, "fair_value": 13.939562, "relative_strength": 20.029321, "rate_of_change": 1.2681883670269007, "market_dynamics": 1.172571, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 18.200001, "low": 16.1, "close": 16.540001, "volume": 1066257875}, "trend_line": 14.947, "activity_lines": {"activity_5": 17.032, "activity_10": 16.634727, "activity_20": 15.696857, "activity_30": 15.276946}, "trend_signal": 1, "fair_value": 13.923092, "relative_strength": 13.007616, "rate_of_change": 0.8161338189666711, "market_dynamics": 1.222584, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.89, "high": 14.89, "low": 12.16, "close": 12.56, "volume": 1367595148}, "trend_line": 14.876, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.945273, "activity_20": 15.470238, "activity_30": 15.122946}, "trend_signal": 1, "fair_value": 13.881872, "relative_strength": -13.022666, "rate_of_change": -0.47501170803505544, "market_dynamics": 0.935077, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93, "high": 12.3, "low": 11.33, "close": 11.65, "volume": 1016428022}, "trend_line": 14.76, "activity_lines": {"activity_5": 14.090667, "activity_10": 15.141818, "activity_20": 15.163191, "activity_30": 14.914817}, "trend_signal": 0, "fair_value": 13.832401, "relative_strength": -18.366424, "rate_of_change": -0.7797795106211324, "market_dynamics": 0.387183, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.73, "high": 12.42, "low": 11.35, "close": 11.94, "volume": 1036128168}, "trend_line": 14.667333, "activity_lines": {"activity_5": 13.013333, "activity_10": 14.466364, "activity_20": 14.894286, "activity_30": 14.732882}, "trend_signal": 0, "fair_value": 13.782241, "relative_strength": -18.333054, "rate_of_change": -0.627825203252036, "market_dynamics": -0.274104, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 13.34, "low": 11.85, "close": 13.34, "volume": 1329316271}, "trend_line": 14.613, "activity_lines": {"activity_5": 12.738, "activity_10": 14.129091, "activity_20": 14.766, "activity_30": 14.647247}, "trend_signal": 0, "fair_value": 13.733289, "relative_strength": -10.065762, "rate_of_change": -0.3704354431715687, "market_dynamics": -0.625208, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 16.059999, "low": 13.34, "close": 15.11, "volume": 1820963573}, "trend_line": 14.596, "activity_lines": {"activity_5": 13.372667, "activity_10": 14.164909, "activity_20": 14.803048, "activity_30": 14.679312}, "trend_signal": 0, "fair_value": 13.690589, "relative_strength": 1.101874, "rate_of_change": -0.11633477040990528, "market_dynamics": -0.581542, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 15.46, "low": 13.58, "close": 13.67, "volume": 876101254}, "trend_line": 14.543667, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.943818, "activity_20": 14.693857, "activity_30": 14.61957}, "trend_signal": 0, "fair_value": 13.642351, "relative_strength": -9.087583, "rate_of_change": -0.35854343655796694, "market_dynamics": -0.584453, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.06, "high": 15.45, "low": 14.06, "close": 15.28, "volume": 876750577}, "trend_line": 14.533667, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.056182, "activity_20": 14.736333, "activity_30": 14.667075}, "trend_signal": 0, "fair_value": 13.615193, "relative_strength": 0.017068, "rate_of_change": -0.06875844998376122, "market_dynamics": -0.469384, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.62, "high": 18.040001, "low": 15.6, "close": 16.16, "volume": 2003706524}, "trend_line": 14.559, "activity_lines": {"activity_5": 15.099333, "activity_10": 14.354364, "activity_20": 14.854952, "activity_30": 14.772}, "trend_signal": 0, "fair_value": 13.605582, "relative_strength": 6.799465, "rate_of_change": 0.17430563119410833, "market_dynamics": -0.259258, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.69, "high": 17.469999, "low": 15.64, "close": 16.200001, "volume": 1384802656}, "trend_line": 14.634, "activity_lines": {"activity_5": 15.595334, "activity_10": 14.674546, "activity_20": 14.962952, "activity_30": 14.877871}, "trend_signal": 1, "fair_value": 13.597501, "relative_strength": 7.507676, "rate_of_change": 0.5151452709664199, "market_dynamics": -0.207088, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.42, "low": 15.5, "close": 15.64, "volume": 1503808163}, "trend_line": 14.678, "activity_lines": {"activity_5": 15.714, "activity_10": 14.928182, "activity_20": 15.006952, "activity_30": 14.942774}, "trend_signal": 1, "fair_value": 13.583348, "relative_strength": 4.88739, "rate_of_change": 0.3006696733634036, "market_dynamics": 0.041961, "expectation": {"probability": 45.0812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/332c9949-f2ef-44ae-a895-1a10ec0a87c7/", "share_image": "https://sharemaestro.com/terminal/332c9949-f2ef-44ae-a895-1a10ec0a87c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}