{"ticker": {"uuid": "332ca599-b511-4203-9211-37c4036b65eb", "symbol": "9866", "name": "NIO Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9866 fell 5.13%, moving from 44.80 to 42.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.50"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.419998, "high": 46.080002, "low": 40.5, "close": 42.5, "volume": 47544505}, "trend_line": 43.438667, "activity_lines": {"activity_5": 44.942667, "activity_10": 46.889455, "activity_20": 45.739047, "activity_30": 44.265376}, "trend_signal": 1, "fair_value": 46.372628, "relative_strength": 1.17488, "rate_of_change": -0.9199694357009178, "market_dynamics": 0.326943, "expectation": {"probability": 45.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.200001, "high": 61.5, "low": 58.099998, "close": 60.299999, "volume": 2769914}, "trend_line": 76.599999, "activity_lines": {"activity_5": 61.096667, "activity_10": 62.435454, "activity_20": 66.424523, "activity_30": 70.851935}, "trend_signal": 0, "fair_value": 111.921211, "relative_strength": -40.887923, "rate_of_change": -1.050638137489827, "market_dynamics": -0.026126, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 77.800003, "low": 62.099998, "close": 77.800003, "volume": 10151022}, "trend_line": 76.454999, "activity_lines": {"activity_5": 66.426668, "activity_10": 64.918182, "activity_20": 67.076428, "activity_30": 70.929354}, "trend_signal": 0, "fair_value": 111.411939, "relative_strength": -25.201436, "rate_of_change": -0.18929504163570032, "market_dynamics": 0.528458, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.949997, "high": 75.0, "low": 66.800003, "close": 68.5, "volume": 5097320}, "trend_line": 76.064999, "activity_lines": {"activity_5": 67.810001, "activity_10": 65.583637, "activity_20": 66.917381, "activity_30": 70.416129}, "trend_signal": 0, "fair_value": 110.780881, "relative_strength": -28.798945, "rate_of_change": -0.5101039894068935, "market_dynamics": 0.818883, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.5, "high": 77.050003, "low": 66.349998, "close": 75.849998, "volume": 6635313}, "trend_line": 75.471666, "activity_lines": {"activity_5": 71.196667, "activity_10": 67.646364, "activity_20": 67.565476, "activity_30": 70.402258}, "trend_signal": 0, "fair_value": 110.274637, "relative_strength": -20.105359, "rate_of_change": -0.7800341915471546, "market_dynamics": 1.153448, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.150002, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 8037311}, "trend_line": 74.438333, "activity_lines": {"activity_5": 73.32, "activity_10": 69.345455, "activity_20": 68.154523, "activity_30": 70.371827}, "trend_signal": 0, "fair_value": 109.770713, "relative_strength": -17.358155, "rate_of_change": -1.3691668075804753, "market_dynamics": 1.452507, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.25, "high": 88.0, "low": 75.400002, "close": 82.449997, "volume": 6342184}, "trend_line": 74.038333, "activity_lines": {"activity_5": 76.973332, "activity_10": 72.164545, "activity_20": 69.469523, "activity_30": 70.888709}, "trend_signal": 0, "fair_value": 109.385914, "relative_strength": -12.754096, "rate_of_change": -0.5373575466823064, "market_dynamics": 1.392297, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.050003, "high": 84.449997, "low": 79.5, "close": 81.550003, "volume": 2746409}, "trend_line": 73.809999, "activity_lines": {"activity_5": 78.85, "activity_10": 74.470909, "activity_20": 70.667619, "activity_30": 71.373333}, "trend_signal": 0, "fair_value": 108.999305, "relative_strength": -10.940868, "rate_of_change": -0.3083997042450829, "market_dynamics": 1.383475, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.050003, "high": 110.900002, "low": 81.849998, "close": 109.400002, "volume": 10083705}, "trend_line": 74.839999, "activity_lines": {"activity_5": 89.760001, "activity_10": 81.541819, "activity_20": 74.463571, "activity_30": 73.669462}, "trend_signal": 0, "fair_value": 109.004794, "relative_strength": 15.320308, "rate_of_change": 1.3954748868103914, "market_dynamics": 1.458166, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.800003, "high": 123.800003, "low": 106.900002, "close": 122.599998, "volume": 11582488}, "trend_line": 76.306666, "activity_lines": {"activity_5": 102.343333, "activity_10": 90.147273, "activity_20": 79.320714, "activity_30": 76.750752}, "trend_signal": 1, "fair_value": 109.188513, "relative_strength": 32.7273, "rate_of_change": 1.9597367979654847, "market_dynamics": 1.54774, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.5, "high": 121.300003, "low": 101.699997, "close": 103.199997, "volume": 6579562}, "trend_line": 76.681666, "activity_lines": {"activity_5": 105.343332, "activity_10": 94.108181, "activity_20": 82.067142, "activity_30": 78.485806}, "trend_signal": 1, "fair_value": 109.108666, "relative_strength": 15.737949, "rate_of_change": 0.4914380612566666, "market_dynamics": 1.512782, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.800003, "high": 102.0, "low": 87.550003, "close": 87.849998, "volume": 6857650}, "trend_line": 76.776666, "activity_lines": {"activity_5": 101.346665, "activity_10": 94.505454, "activity_20": 83.208333, "activity_30": 79.206344}, "trend_signal": 1, "fair_value": 108.828946, "relative_strength": 5.986918, "rate_of_change": 0.12388880544144522, "market_dynamics": 1.463906, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.849998, "high": 88.949997, "low": 83.25, "close": 83.5, "volume": 5291435}, "trend_line": 76.443333, "activity_lines": {"activity_5": 95.539999, "activity_10": 93.610908, "activity_20": 83.895714, "activity_30": 79.640107}, "trend_signal": 1, "fair_value": 108.499999, "relative_strength": 1.056932, "rate_of_change": -0.43415925354196844, "market_dynamics": 1.153629, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.050003, "high": 89.599998, "low": 80.75, "close": 83.75, "volume": 6848424}, "trend_line": 76.201666, "activity_lines": {"activity_5": 89.686666, "activity_10": 92.658181, "activity_20": 84.546666, "activity_30": 80.111505}, "trend_signal": 1, "fair_value": 108.182691, "relative_strength": 1.158439, "rate_of_change": -0.3161387533952667, "market_dynamics": 0.841446, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.300003, "high": 87.300003, "low": 81.550003, "close": 81.949997, "volume": 2797780}, "trend_line": 76.251666, "activity_lines": {"activity_5": 84.943332, "activity_10": 91.100908, "activity_20": 84.969523, "activity_30": 80.482365}, "trend_signal": 1, "fair_value": 107.850632, "relative_strength": 1.231672, "rate_of_change": 0.06561536331764342, "market_dynamics": 0.498214, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.699997, "high": 85.25, "low": 78.25, "close": 84.0, "volume": 11657758}, "trend_line": 76.436666, "activity_lines": {"activity_5": 83.593332, "activity_10": 89.805454, "activity_20": 85.503809, "activity_30": 80.982257}, "trend_signal": 1, "fair_value": 107.552499, "relative_strength": 5.807868, "rate_of_change": 0.2426176498228934, "market_dynamics": 0.409993, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.0, "high": 83.300003, "low": 66.349998, "close": 68.449997, "volume": 12114708}, "trend_line": 76.188333, "activity_lines": {"activity_5": 78.339998, "activity_10": 85.51909, "activity_20": 84.452856, "activity_30": 80.466988}, "trend_signal": 1, "fair_value": 107.069752, "relative_strength": -11.605794, "rate_of_change": -0.3248872733407843, "market_dynamics": 0.268953, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.150002, "high": 72.5, "low": 63.200001, "close": 71.449997, "volume": 7094196}, "trend_line": 76.233333, "activity_lines": {"activity_5": 75.379998, "activity_10": 82.032726, "activity_20": 83.662856, "activity_30": 80.161289}, "trend_signal": 0, "fair_value": 106.635365, "relative_strength": -5.156292, "rate_of_change": 0.05906416143794838, "market_dynamics": 0.026403, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.949997, "high": 69.449997, "low": 65.25, "close": 67.650002, "volume": 3278080}, "trend_line": 76.213333, "activity_lines": {"activity_5": 71.956666, "activity_10": 78.03909, "activity_20": 82.480713, "activity_30": 79.607526}, "trend_signal": 0, "fair_value": 106.165662, "relative_strength": -7.51028, "rate_of_change": -0.026235242790704192, "market_dynamics": -0.192471, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.099998, "high": 70.800003, "low": 65.050003, "close": 65.949997, "volume": 4340036}, "trend_line": 76.166666, "activity_lines": {"activity_5": 69.039999, "activity_10": 74.495453, "activity_20": 81.108808, "activity_30": 78.945375}, "trend_signal": 0, "fair_value": 105.686904, "relative_strength": -10.538962, "rate_of_change": -0.0612320681474452, "market_dynamics": -0.542661, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.0, "high": 67.650002, "low": 58.799999, "close": 59.299999, "volume": 5685816}, "trend_line": 75.706666, "activity_lines": {"activity_5": 64.973332, "activity_10": 70.772726, "activity_20": 79.080713, "activity_30": 77.857203}, "trend_signal": 0, "fair_value": 105.141175, "relative_strength": -15.870172, "rate_of_change": -0.603938736139518, "market_dynamics": -0.749915, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.400002, "high": 63.200001, "low": 57.75, "close": 61.099998, "volume": 4320377}, "trend_line": 75.091666, "activity_lines": {"activity_5": 63.153332, "activity_10": 68.175453, "activity_20": 77.230713, "activity_30": 76.914838}, "trend_signal": 0, "fair_value": 104.629069, "relative_strength": -13.865647, "rate_of_change": -0.8123459035958536, "market_dynamics": -0.863192, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.799999, "high": 62.349998, "low": 56.25, "close": 61.400002, "volume": 5352194}, "trend_line": 74.776666, "activity_lines": {"activity_5": 61.923333, "activity_10": 66.11909, "activity_20": 75.405475, "activity_30": 76.031505}, "trend_signal": 0, "fair_value": 104.132183, "relative_strength": -13.941323, "rate_of_change": -0.41948729703239995, "market_dynamics": -0.894278, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 66.599998, "low": 57.049999, "close": 58.349998, "volume": 5807730}, "trend_line": 74.326666, "activity_lines": {"activity_5": 60.346666, "activity_10": 63.909999, "activity_20": 73.367856, "activity_30": 74.97172}, "trend_signal": 0, "fair_value": 103.611931, "relative_strength": -15.422532, "rate_of_change": -0.6017920082181825, "market_dynamics": -0.938896, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.349998, "high": 62.0, "low": 56.200001, "close": 58.099998, "volume": 5441214}, "trend_line": 74.118333, "activity_lines": {"activity_5": 59.306666, "activity_10": 62.117272, "activity_20": 71.354761, "activity_30": 73.924838}, "trend_signal": 0, "fair_value": 103.100561, "relative_strength": -16.500284, "rate_of_change": -0.28029375083230035, "market_dynamics": -0.987944, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.099998, "high": 62.5, "low": 57.849998, "close": 58.200001, "volume": 8311849}, "trend_line": 73.988333, "activity_lines": {"activity_5": 58.823333, "activity_10": 60.776363, "activity_20": 69.435713, "activity_30": 72.897849}, "trend_signal": 0, "fair_value": 102.601666, "relative_strength": -16.353758, "rate_of_change": -0.1753952021560032, "market_dynamics": -0.965449, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.200001, "high": 58.549999, "low": 55.25, "close": 56.450001, "volume": 7885511}, "trend_line": 73.761666, "activity_lines": {"activity_5": 57.83, "activity_10": 59.586363, "activity_20": 67.429999, "activity_30": 71.766343}, "trend_signal": 0, "fair_value": 102.094505, "relative_strength": -14.666437, "rate_of_change": -0.3063550573574782, "market_dynamics": -0.947832, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.700001, "high": 61.299999, "low": 54.599998, "close": 57.799999, "volume": 9513346}, "trend_line": 73.518333, "activity_lines": {"activity_5": 57.596666, "activity_10": 58.86, "activity_20": 65.676666, "activity_30": 70.736558}, "trend_signal": 0, "fair_value": 101.613043, "relative_strength": -9.178458, "rate_of_change": -0.3298908677035669, "market_dynamics": -0.860018, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.799999, "high": 62.25, "low": 55.849998, "close": 61.950001, "volume": 11055572}, "trend_line": 73.523333, "activity_lines": {"activity_5": 58.986667, "activity_10": 59.136363, "activity_20": 64.431666, "activity_30": 69.990214}, "trend_signal": 0, "fair_value": 101.186558, "relative_strength": -4.763044, "rate_of_change": 0.006801024718549389, "market_dynamics": -0.616062, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.349998, "high": 69.449997, "low": 61.400002, "close": 63.150002, "volume": 7921159}, "trend_line": 73.59, "activity_lines": {"activity_5": 60.536668, "activity_10": 59.734546, "activity_20": 63.526904, "activity_30": 69.320967}, "trend_signal": 0, "fair_value": 100.781914, "relative_strength": 0.087407, "rate_of_change": 0.09067461617934212, "market_dynamics": -0.452278, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.599998, "high": 74.199997, "low": 68.349998, "close": 73.599998, "volume": 6897462}, "trend_line": 74.019999, "activity_lines": {"activity_5": 65.233333, "activity_10": 62.283636, "activity_20": 63.900476, "activity_30": 69.321612}, "trend_signal": 0, "fair_value": 100.495789, "relative_strength": 11.618116, "rate_of_change": 0.5843171626579632, "market_dynamics": -0.038947, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.75, "high": 72.849998, "low": 63.5, "close": 63.900002, "volume": 5754641}, "trend_line": 74.14, "activity_lines": {"activity_5": 65.670001, "activity_10": 62.809091, "activity_20": 63.49119, "activity_30": 68.668709}, "trend_signal": 0, "fair_value": 100.114582, "relative_strength": -0.15104, "rate_of_change": 0.16211969956930428, "market_dynamics": 0.177576, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 57.0, "close": 57.150002, "volume": 6409736}, "trend_line": 73.451666, "activity_lines": {"activity_5": 63.360001, "activity_10": 62.056364, "activity_20": 62.553095, "activity_30": 67.57258}, "trend_signal": 0, "fair_value": 99.671649, "relative_strength": -8.777534, "rate_of_change": -0.9284246021041241, "market_dynamics": 0.21268, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 47.349998, "close": 48.450001, "volume": 8771977}, "trend_line": 72.783333, "activity_lines": {"activity_5": 58.193334, "activity_10": 59.799092, "activity_20": 60.911905, "activity_30": 65.95957}, "trend_signal": 0, "fair_value": 99.148979, "relative_strength": -17.652831, "rate_of_change": -0.9098949505107263, "market_dynamics": 0.254524, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.200001, "high": 49.299999, "low": 44.299999, "close": 45.75, "volume": 10129752}, "trend_line": 71.78, "activity_lines": {"activity_5": 53.026667, "activity_10": 57.23091, "activity_20": 59.181667, "activity_30": 64.215484}, "trend_signal": 0, "fair_value": 98.609595, "relative_strength": -24.907929, "rate_of_change": -1.3785202719419263, "market_dynamics": 0.077886, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.5, "high": 48.549999, "low": 43.299999, "close": 43.799999, "volume": 8417238}, "trend_line": 70.74, "activity_lines": {"activity_5": 48.37, "activity_10": 54.532728, "activity_20": 57.438095, "activity_30": 62.410322}, "trend_signal": 0, "fair_value": 98.061499, "relative_strength": -25.653744, "rate_of_change": -1.4488715519643443, "market_dynamics": -0.069405, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.75, "high": 48.349998, "low": 41.549999, "close": 45.049999, "volume": 8241159}, "trend_line": 69.493333, "activity_lines": {"activity_5": 46.116666, "activity_10": 52.323637, "activity_20": 56.005, "activity_30": 60.752903}, "trend_signal": 0, "fair_value": 97.536633, "relative_strength": -24.206896, "rate_of_change": -1.7623225897653212, "market_dynamics": -0.184259, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.200001, "high": 49.450001, "low": 43.599998, "close": 48.75, "volume": 4706810}, "trend_line": 68.4, "activity_lines": {"activity_5": 46.353333, "activity_10": 50.994546, "activity_20": 55.035714, "activity_30": 59.414623}, "trend_signal": 0, "fair_value": 97.058333, "relative_strength": -20.635811, "rate_of_change": -1.5732919300330594, "market_dynamics": -0.324802, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.799999, "high": 49.299999, "low": 45.200001, "close": 45.849998, "volume": 7218313}, "trend_line": 66.281666, "activity_lines": {"activity_5": 46.183332, "activity_10": 49.302727, "activity_20": 53.898333, "activity_30": 57.959785}, "trend_signal": 0, "fair_value": 96.561164, "relative_strength": -26.684639, "rate_of_change": -3.0969795321637488, "market_dynamics": -0.458424, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.549999, "high": 47.299999, "low": 42.25, "close": 46.5, "volume": 15027313}, "trend_line": 63.744999, "activity_lines": {"activity_5": 46.403333, "activity_10": 48.021818, "activity_20": 52.926667, "activity_30": 56.683548}, "trend_signal": 0, "fair_value": 96.079807, "relative_strength": -24.799713, "rate_of_change": -3.827102052624932, "market_dynamics": -0.335189, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.400002, "high": 46.049999, "low": 41.799999, "close": 44.650002, "volume": 9924884}, "trend_line": 61.793333, "activity_lines": {"activity_5": 45.956667, "activity_10": 46.707273, "activity_20": 51.871429, "activity_30": 55.451613}, "trend_signal": 0, "fair_value": 95.589999, "relative_strength": -26.444799, "rate_of_change": -3.0616770423041393, "market_dynamics": -0.314039, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.700001, "high": 49.299999, "low": 43.349998, "close": 44.150002, "volume": 12470821}, "trend_line": 60.336666, "activity_lines": {"activity_5": 45.286668, "activity_10": 45.828182, "activity_20": 50.838334, "activity_30": 54.313333}, "trend_signal": 0, "fair_value": 95.104716, "relative_strength": -28.567201, "rate_of_change": -2.357320651404248, "market_dynamics": -0.223796, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.150002, "high": 46.900002, "low": 38.849998, "close": 39.0, "volume": 13150084}, "trend_line": 58.853333, "activity_lines": {"activity_5": 42.960001, "activity_10": 44.371818, "activity_20": 49.395476, "activity_30": 52.936774}, "trend_signal": 0, "fair_value": 94.580373, "relative_strength": -35.615161, "rate_of_change": -2.458427185883956, "market_dynamics": -0.25033, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.0, "high": 39.650002, "low": 36.25, "close": 37.450001, "volume": 8235343}, "trend_line": 57.31, "activity_lines": {"activity_5": 40.766668, "activity_10": 42.963637, "activity_20": 47.911667, "activity_30": 51.555914}, "trend_signal": 0, "fair_value": 94.051388, "relative_strength": -37.797949, "rate_of_change": -2.6223374638782087, "market_dynamics": -0.562385, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.349998, "high": 37.549999, "low": 34.349998, "close": 35.0, "volume": 5622550}, "trend_line": 55.745, "activity_lines": {"activity_5": 38.316667, "activity_10": 41.31, "activity_20": 46.294048, "activity_30": 50.116559}, "trend_signal": 0, "fair_value": 93.509632, "relative_strength": -42.07561, "rate_of_change": -2.7307625196300904, "market_dynamics": -0.82858, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 37.650002, "low": 34.200001, "close": 34.25, "volume": 8859116}, "trend_line": 54.086667, "activity_lines": {"activity_5": 36.383334, "activity_10": 39.715455, "activity_20": 44.715, "activity_30": 48.729785}, "trend_signal": 0, "fair_value": 92.970908, "relative_strength": -42.863102, "rate_of_change": -2.974855143959098, "market_dynamics": -1.078079, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.599998, "high": 33.349998, "low": 29.25, "close": 30.15, "volume": 11152910}, "trend_line": 52.81, "activity_lines": {"activity_5": 33.776667, "activity_10": 37.549091, "activity_20": 42.859524, "activity_30": 47.185484}, "trend_signal": 0, "fair_value": 92.404954, "relative_strength": -47.783044, "rate_of_change": -2.3604098215184828, "market_dynamics": -1.178458, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.75, "high": 35.25, "low": 29.35, "close": 34.799999, "volume": 11716596}, "trend_line": 51.588333, "activity_lines": {"activity_5": 33.653333, "activity_10": 36.499091, "activity_20": 41.572143, "activity_30": 46.023549}, "trend_signal": 0, "fair_value": 91.890624, "relative_strength": -44.255876, "rate_of_change": -2.313325127816708, "market_dynamics": -1.071316, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.5, "high": 44.5, "low": 35.5, "close": 42.900002, "volume": 13601510}, "trend_line": 50.763333, "activity_lines": {"activity_5": 36.51, "activity_10": 37.175455, "activity_20": 41.165715, "activity_30": 45.463011}, "trend_signal": 0, "fair_value": 91.457079, "relative_strength": -34.049949, "rate_of_change": -1.599198795588134, "market_dynamics": -0.537467, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.950001, "high": 44.700001, "low": 40.25, "close": 41.049999, "volume": 17714736}, "trend_line": 49.933333, "activity_lines": {"activity_5": 38.386667, "activity_10": 37.569091, "activity_20": 40.67381, "activity_30": 44.836344}, "trend_signal": 0, "fair_value": 91.014912, "relative_strength": -38.127713, "rate_of_change": -1.6350384242894478, "market_dynamics": 0.013929, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.5, "high": 43.400002, "low": 39.0, "close": 42.150002, "volume": 14517115}, "trend_line": 49.361667, "activity_lines": {"activity_5": 40.226667, "activity_10": 38.261819, "activity_20": 40.391905, "activity_30": 44.334194}, "trend_signal": 0, "fair_value": 90.589999, "relative_strength": -38.038476, "rate_of_change": -1.1448584856132085, "market_dynamics": 0.511142, "expectation": {"probability": 36.3379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.049999, "high": 43.25, "low": 36.849998, "close": 37.349998, "volume": 18306647}, "trend_line": 48.57, "activity_lines": {"activity_5": 39.94, "activity_10": 38.127273, "activity_20": 39.802619, "activity_30": 43.559248}, "trend_signal": 0, "fair_value": 90.131034, "relative_strength": -41.904409, "rate_of_change": -1.603809287883241, "market_dynamics": 0.868324, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.75, "high": 42.5, "low": 37.200001, "close": 40.950001, "volume": 14119347}, "trend_line": 47.888334, "activity_lines": {"activity_5": 40.373334, "activity_10": 38.770909, "activity_20": 39.682619, "activity_30": 43.067635}, "trend_signal": 0, "fair_value": 89.710683, "relative_strength": -34.095806, "rate_of_change": -1.4034712785670165, "market_dynamics": 0.881368, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.099998, "high": 43.599998, "low": 37.75, "close": 38.25, "volume": 15181305}, "trend_line": 47.218334, "activity_lines": {"activity_5": 39.496667, "activity_10": 38.888182, "activity_20": 39.382619, "activity_30": 42.445807}, "trend_signal": 0, "fair_value": 89.274576, "relative_strength": -39.053847, "rate_of_change": -1.3990881369980457, "market_dynamics": 0.809537, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.25, "high": 37.599998, "low": 34.0, "close": 34.400002, "volume": 9776677}, "trend_line": 46.428334, "activity_lines": {"activity_5": 37.646667, "activity_10": 38.29091, "activity_20": 38.764524, "activity_30": 41.618818}, "trend_signal": 0, "fair_value": 88.813445, "relative_strength": -43.261998, "rate_of_change": -1.673078935821834, "market_dynamics": 0.573733, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 35.25, "low": 32.950001, "close": 33.650002, "volume": 8353603}, "trend_line": 45.61, "activity_lines": {"activity_5": 35.990001, "activity_10": 37.568183, "activity_20": 38.129048, "activity_30": 40.794409}, "trend_signal": 0, "fair_value": 88.353749, "relative_strength": -44.207305, "rate_of_change": -1.7625745519966323, "market_dynamics": 0.378969, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.650002, "high": 36.75, "low": 33.25, "close": 34.049999, "volume": 8663937}, "trend_line": 44.863334, "activity_lines": {"activity_5": 35.033334, "activity_10": 36.929091, "activity_20": 37.58, "activity_30": 40.048603}, "trend_signal": 0, "fair_value": 87.904958, "relative_strength": -41.858784, "rate_of_change": -1.6370664327998194, "market_dynamics": 0.200886, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.950001, "high": 38.75, "low": 34.200001, "close": 37.299999, "volume": 7232288}, "trend_line": 44.18, "activity_lines": {"activity_5": 35.38, "activity_10": 36.81, "activity_20": 37.392857, "activity_30": 39.560645}, "trend_signal": 0, "fair_value": 87.490163, "relative_strength": -35.857187, "rate_of_change": -1.523145827726495, "market_dynamics": 0.102098, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.599998, "high": 37.400002, "low": 34.400002, "close": 36.950001, "volume": 7768061}, "trend_line": 43.346667, "activity_lines": {"activity_5": 35.853334, "activity_10": 36.581819, "activity_20": 37.226905, "activity_30": 39.094194}, "trend_signal": 0, "fair_value": 87.079268, "relative_strength": -37.352863, "rate_of_change": -1.88622227252151, "market_dynamics": 0.19341, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 35.099998, "close": 35.400002, "volume": 8065365}, "trend_line": 42.421667, "activity_lines": {"activity_5": 35.896667, "activity_10": 36.180001, "activity_20": 36.955715, "activity_30": 38.581506}, "trend_signal": 0, "fair_value": 86.662499, "relative_strength": -36.108585, "rate_of_change": -2.1339587655032326, "market_dynamics": 0.291076, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.099998, "high": 36.549999, "low": 33.049999, "close": 33.650002, "volume": 6939462}, "trend_line": 41.09, "activity_lines": {"activity_5": 35.290001, "activity_10": 35.562728, "activity_20": 36.570715, "activity_30": 38.015592}, "trend_signal": 0, "fair_value": 86.238399, "relative_strength": -36.50313, "rate_of_change": -3.1391199219021635, "market_dynamics": 0.323191, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.900002, "high": 35.950001, "low": 31.25, "close": 31.799999, "volume": 10124562}, "trend_line": 40.02, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.763637, "activity_20": 36.061905, "activity_30": 37.416237}, "trend_signal": 0, "fair_value": 85.806349, "relative_strength": -38.042593, "rate_of_change": -2.6040399123874427, "market_dynamics": 0.239553, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 28.6, "close": 29.950001, "volume": 9688651}, "trend_line": 39.113334, "activity_lines": {"activity_5": 32.376667, "activity_10": 33.729092, "activity_20": 35.435715, "activity_30": 36.76656}, "trend_signal": 0, "fair_value": 85.366535, "relative_strength": -40.765538, "rate_of_change": -2.2655322338830617, "market_dynamics": 0.006556, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.950001, "high": 30.65, "low": 29.15, "close": 30.450001, "volume": 5365509}, "trend_line": 38.513334, "activity_lines": {"activity_5": 31.343334, "activity_10": 32.985455, "activity_20": 34.900239, "activity_30": 36.207635}, "trend_signal": 0, "fair_value": 84.937499, "relative_strength": -39.718046, "rate_of_change": -1.5340037236406423, "market_dynamics": -0.254606, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.450001, "high": 32.299999, "low": 30.0, "close": 31.35, "volume": 9026600}, "trend_line": 38.033334, "activity_lines": {"activity_5": 31.043334, "activity_10": 32.547273, "activity_20": 34.48381, "activity_30": 35.745484}, "trend_signal": 0, "fair_value": 84.522092, "relative_strength": -37.402615, "rate_of_change": -1.2463215986442433, "market_dynamics": -0.414854, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 29.049999, "close": 33.599998, "volume": 26951769}, "trend_line": 37.693334, "activity_lines": {"activity_5": 31.763333, "activity_10": 32.573636, "activity_20": 34.299048, "activity_30": 35.459463}, "trend_signal": 0, "fair_value": 84.130384, "relative_strength": -33.099626, "rate_of_change": -0.8939526574241516, "market_dynamics": -0.220674, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.25, "high": 34.25, "low": 31.35, "close": 34.099998, "volume": 16945062}, "trend_line": 37.328334, "activity_lines": {"activity_5": 32.653332, "activity_10": 32.691818, "activity_20": 34.165, "activity_30": 35.227635}, "trend_signal": 0, "fair_value": 83.748473, "relative_strength": -28.733251, "rate_of_change": -0.9683409803972288, "market_dynamics": 0.059846, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.200001, "high": 43.900002, "low": 38.049999, "close": 41.450001, "volume": 33215145}, "trend_line": 37.085, "activity_lines": {"activity_5": 35.839999, "activity_10": 34.145454, "activity_20": 34.712143, "activity_30": 35.493549}, "trend_signal": 0, "fair_value": 83.42803, "relative_strength": -11.613174, "rate_of_change": -0.6518747930191509, "market_dynamics": 0.66293, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 39.450001, "close": 42.049999, "volume": 22961333}, "trend_line": 36.958334, "activity_lines": {"activity_5": 38.459999, "activity_10": 35.632727, "activity_20": 35.284762, "activity_30": 35.813871}, "trend_signal": 0, "fair_value": 83.116917, "relative_strength": -13.788427, "rate_of_change": -0.3415558851287587, "market_dynamics": 1.183539, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.700001, "high": 48.5, "low": 39.75, "close": 48.25, "volume": 41909214}, "trend_line": 37.016667, "activity_lines": {"activity_5": 42.373333, "activity_10": 38.154545, "activity_20": 36.451905, "activity_30": 36.542366}, "trend_signal": 0, "fair_value": 82.856716, "relative_strength": -11.390719, "rate_of_change": 0.1578344954618288, "market_dynamics": 1.431907, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.450001, "high": 60.700001, "low": 52.0, "close": 54.549999, "volume": 46068649}, "trend_line": 37.346667, "activity_lines": {"activity_5": 47.259999, "activity_10": 41.588181, "activity_20": 38.184762, "activity_30": 37.673548}, "trend_signal": 1, "fair_value": 82.647036, "relative_strength": -8.109754, "rate_of_change": 0.891490311647989, "market_dynamics": 1.726247, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.299999, "high": 57.099998, "low": 44.799999, "close": 48.700001, "volume": 33801834}, "trend_line": 37.498334, "activity_lines": {"activity_5": 48.8, "activity_10": 43.578182, "activity_20": 39.301429, "activity_30": 38.406022}, "trend_signal": 1, "fair_value": 82.397426, "relative_strength": -11.310734, "rate_of_change": 0.4061058514271256, "market_dynamics": 1.682716, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.5, "high": 48.5, "low": 39.599998, "close": 42.549999, "volume": 29280023}, "trend_line": 37.616667, "activity_lines": {"activity_5": 47.316666, "activity_10": 44.142727, "activity_20": 39.778333, "activity_30": 38.731936}, "trend_signal": 1, "fair_value": 82.106569, "relative_strength": -20.00421, "rate_of_change": 0.31556868633150426, "market_dynamics": 1.535094, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.950001, "high": 41.900002, "low": 38.950001, "close": 39.349998, "volume": 22264269}, "trend_line": 37.68, "activity_lines": {"activity_5": 44.693332, "activity_10": 43.896363, "activity_20": 39.942857, "activity_30": 38.843763}, "trend_signal": 1, "fair_value": 81.796739, "relative_strength": -24.340701, "rate_of_change": 0.16836419877391073, "market_dynamics": 1.252831, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.75, "high": 46.799999, "low": 39.849998, "close": 40.25, "volume": 26185497}, "trend_line": 37.855, "activity_lines": {"activity_5": 42.549999, "activity_10": 43.651818, "activity_20": 40.187857, "activity_30": 39.00957}, "trend_signal": 1, "fair_value": 81.497841, "relative_strength": -21.388663, "rate_of_change": 0.4644373673036018, "market_dynamics": 0.978601, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.25, "high": 43.5, "low": 38.650002, "close": 41.599998, "volume": 19757744}, "trend_line": 38.1, "activity_lines": {"activity_5": 41.389999, "activity_10": 43.490908, "activity_20": 40.533571, "activity_30": 39.251183}, "trend_signal": 1, "fair_value": 81.212857, "relative_strength": -18.754653, "rate_of_change": 0.6472064456478789, "market_dynamics": 0.727016, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.5, "high": 41.5, "low": 34.400002, "close": 34.950001, "volume": 23192223}, "trend_line": 38.26, "activity_lines": {"activity_5": 38.876666, "activity_10": 41.975454, "activity_20": 40.208095, "activity_30": 39.047957}, "trend_signal": 1, "fair_value": 80.884751, "relative_strength": -26.290163, "rate_of_change": 0.41994750656167085, "market_dynamics": 0.467269, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.75, "high": 38.0, "low": 35.700001, "close": 35.950001, "volume": 20271635}, "trend_line": 38.298333, "activity_lines": {"activity_5": 37.613333, "activity_10": 40.626363, "activity_20": 39.973571, "activity_30": 38.898925}, "trend_signal": 0, "fair_value": 80.568309, "relative_strength": -22.524877, "rate_of_change": 0.10019079979090828, "market_dynamics": 0.26128, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.599998, "high": 38.349998, "low": 33.450001, "close": 34.200001, "volume": 30250607}, "trend_line": 38.008333, "activity_lines": {"activity_5": 36.206667, "activity_10": 39.059091, "activity_20": 39.578809, "activity_30": 38.634516}, "trend_signal": 0, "fair_value": 80.244055, "relative_strength": -26.092543, "rate_of_change": -0.757213114210478, "market_dynamics": 0.021581, "expectation": {"probability": 41.6823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.200001, "high": 37.75, "low": 34.200001, "close": 36.200001, "volume": 38609973}, "trend_line": 37.846667, "activity_lines": {"activity_5": 35.810001, "activity_10": 37.998182, "activity_20": 39.387619, "activity_30": 38.517849}, "trend_signal": 0, "fair_value": 79.938194, "relative_strength": -22.437376, "rate_of_change": -0.42534356873794976, "market_dynamics": -0.141659, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.099998, "high": 40.950001, "low": 34.900002, "close": 34.950001, "volume": 29293207}, "trend_line": 37.606667, "activity_lines": {"activity_5": 35.266668, "activity_10": 36.929091, "activity_20": 39.073571, "activity_30": 38.330968}, "trend_signal": 0, "fair_value": 79.627931, "relative_strength": -24.309349, "rate_of_change": -0.6341377432258299, "market_dynamics": -0.276649, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.950001, "high": 36.799999, "low": 34.299999, "close": 35.299999, "volume": 31075736}, "trend_line": 37.538333, "activity_lines": {"activity_5": 35.283334, "activity_10": 36.28, "activity_20": 38.786667, "activity_30": 38.182151}, "trend_signal": 0, "fair_value": 79.324315, "relative_strength": -21.220702, "rate_of_change": -0.18170714251278933, "market_dynamics": -0.372551, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.099998, "high": 36.900002, "low": 34.75, "close": 36.400002, "volume": 8497163}, "trend_line": 37.386667, "activity_lines": {"activity_5": 35.643334, "activity_10": 36.074546, "activity_20": 38.587857, "activity_30": 38.10871}, "trend_signal": 0, "fair_value": 79.032312, "relative_strength": -18.533318, "rate_of_change": -0.40402966215894226, "market_dynamics": -0.500648, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.25, "close": 35.150002, "volume": 15748408}, "trend_line": 37.283334, "activity_lines": {"activity_5": 35.556668, "activity_10": 35.753637, "activity_20": 38.239286, "activity_30": 37.964409}, "trend_signal": 0, "fair_value": 78.73581, "relative_strength": -18.547437, "rate_of_change": -0.2763899761377478, "market_dynamics": -0.699741, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 32.75, "close": 33.049999, "volume": 24144912}, "trend_line": 37.238333, "activity_lines": {"activity_5": 34.706667, "activity_10": 35.127273, "activity_20": 37.668334, "activity_30": 37.69129}, "trend_signal": 0, "fair_value": 78.429194, "relative_strength": -19.350491, "rate_of_change": -0.1207000425444953, "market_dynamics": -0.79064, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.15, "close": 32.650002, "volume": 18450462}, "trend_line": 37.205, "activity_lines": {"activity_5": 33.933334, "activity_10": 34.559092, "activity_20": 37.051191, "activity_30": 37.395269}, "trend_signal": 0, "fair_value": 78.124, "relative_strength": -21.387828, "rate_of_change": -0.08951259982555865, "market_dynamics": -0.912993, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 35.150002, "low": 32.099998, "close": 32.950001, "volume": 20777361}, "trend_line": 37.168334, "activity_lines": {"activity_5": 33.413334, "activity_10": 34.208183, "activity_20": 36.467143, "activity_30": 37.120753}, "trend_signal": 0, "fair_value": 77.824834, "relative_strength": -21.701304, "rate_of_change": -0.09855126999058395, "market_dynamics": -0.930754, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 34.299999, "low": 33.0, "close": 33.950001, "volume": 3918800}, "trend_line": 37.056667, "activity_lines": {"activity_5": 33.383334, "activity_10": 34.075455, "activity_20": 35.98381, "activity_30": 36.913119}, "trend_signal": 0, "fair_value": 77.536184, "relative_strength": -19.112548, "rate_of_change": -0.3004358495056684, "market_dynamics": -0.897532, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.599998, "high": 35.299999, "low": 32.299999, "close": 33.950001, "volume": 26869571}, "trend_line": 36.956667, "activity_lines": {"activity_5": 33.516668, "activity_10": 33.979092, "activity_20": 35.536191, "activity_30": 36.712689}, "trend_signal": 0, "fair_value": 77.251307, "relative_strength": -21.679026, "rate_of_change": -0.26985697337538295, "market_dynamics": -0.760031, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 31.950001, "close": 34.549999, "volume": 26877748}, "trend_line": 36.928334, "activity_lines": {"activity_5": 33.93, "activity_10": 33.996364, "activity_20": 35.184286, "activity_30": 36.55742}, "trend_signal": 0, "fair_value": 76.974026, "relative_strength": -24.50304, "rate_of_change": -0.07666546336552345, "market_dynamics": -0.55514, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.5, "high": 35.700001, "low": 33.5, "close": 35.299999, "volume": 23815728}, "trend_line": 36.983333, "activity_lines": {"activity_5": 34.493333, "activity_10": 34.18, "activity_20": 34.969048, "activity_30": 36.452366}, "trend_signal": 0, "fair_value": 76.705161, "relative_strength": -24.796974, "rate_of_change": 0.14893441984142108, "market_dynamics": -0.259416, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.299999, "high": 39.700001, "low": 33.799999, "close": 35.25, "volume": 51492873}, "trend_line": 37.098333, "activity_lines": {"activity_5": 34.863333, "activity_10": 34.348182, "activity_20": 34.840715, "activity_30": 36.340538}, "trend_signal": 0, "fair_value": 76.439423, "relative_strength": -22.199232, "rate_of_change": 0.31095088157683054, "market_dynamics": 0.122098, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.799999, "high": 36.549999, "low": 32.700001, "close": 33.650002, "volume": 28812507}, "trend_line": 37.221667, "activity_lines": {"activity_5": 34.546667, "activity_10": 34.226364, "activity_20": 34.624048, "activity_30": 36.118065}, "trend_signal": 0, "fair_value": 75.716666, "relative_strength": -28.753676, "rate_of_change": 0.33245159560134374, "market_dynamics": 0.258144, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.049999, "high": 42.049999, "low": 33.950001, "close": 36.75, "volume": 53889431}, "trend_line": 37.431667, "activity_lines": {"activity_5": 35.283334, "activity_10": 34.718182, "activity_20": 34.745001, "activity_30": 36.087635}, "trend_signal": 0, "fair_value": 74.990705, "relative_strength": -20.440385, "rate_of_change": 0.5641875201344445, "market_dynamics": 0.584691, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.650002, "high": 44.75, "low": 35.75, "close": 35.900002, "volume": 55952906}, "trend_line": 37.583334, "activity_lines": {"activity_5": 35.550001, "activity_10": 35.026364, "activity_20": 34.797382, "activity_30": 35.988818}, "trend_signal": 0, "fair_value": 74.182371, "relative_strength": -20.723064, "rate_of_change": 0.4051836644090773, "market_dynamics": 0.758875, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 29.9, "close": 30.25, "volume": 60883156}, "trend_line": 37.471667, "activity_lines": {"activity_5": 33.843334, "activity_10": 34.255455, "activity_20": 34.332382, "activity_30": 35.515699}, "trend_signal": 0, "fair_value": 73.287179, "relative_strength": -31.781931, "rate_of_change": -0.2971183982772901, "market_dynamics": 0.5848, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 30.049999, "low": 28.4, "close": 28.75, "volume": 47500801}, "trend_line": 37.293334, "activity_lines": {"activity_5": 31.973334, "activity_10": 33.255455, "activity_20": 33.778572, "activity_30": 34.953011}, "trend_signal": 0, "fair_value": 72.423397, "relative_strength": -32.959581, "rate_of_change": -0.47591424208588046, "market_dynamics": 0.426879, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.15, "high": 27.35, "low": 23.700001, "close": 26.049999, "volume": 89377796}, "trend_line": 36.78, "activity_lines": {"activity_5": 29.636667, "activity_10": 31.840909, "activity_20": 32.997143, "activity_30": 34.227635}, "trend_signal": 0, "fair_value": 71.558974, "relative_strength": -33.084831, "rate_of_change": -1.3764765574458973, "market_dynamics": 0.056353, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.1, "high": 28.6, "low": 26.25, "close": 27.35, "volume": 35205481}, "trend_line": 36.29, "activity_lines": {"activity_5": 28.24, "activity_10": 30.806364, "activity_20": 32.386667, "activity_30": 33.619248}, "trend_signal": 0, "fair_value": 70.843269, "relative_strength": -30.90911, "rate_of_change": -1.3322457857531322, "market_dynamics": -0.422469, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.5, "high": 32.650002, "low": 27.9, "close": 31.700001, "volume": 43531961}, "trend_line": 35.738334, "activity_lines": {"activity_5": 28.92, "activity_10": 30.682728, "activity_20": 32.223096, "activity_30": 33.323119}, "trend_signal": 0, "fair_value": 70.123397, "relative_strength": -21.622441, "rate_of_change": -1.5201598236428695, "market_dynamics": -0.463465, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.200001, "high": 34.200001, "low": 30.25, "close": 31.799999, "volume": 42130693}, "trend_line": 34.98, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.629091, "activity_20": 32.090476, "activity_30": 33.069033}, "trend_signal": 0, "fair_value": 69.545192, "relative_strength": -22.469207, "rate_of_change": -2.1219064100749767, "market_dynamics": -0.386095, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.5, "close": 30.549999, "volume": 25729927}, "trend_line": 34.375, "activity_lines": {"activity_5": 30.386666, "activity_10": 30.411818, "activity_20": 31.85381, "activity_30": 32.783226}, "trend_signal": 0, "fair_value": 69.057692, "relative_strength": -26.05272, "rate_of_change": -1.7295597484276644, "market_dynamics": -0.42194, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.799999, "high": 33.299999, "low": 30.75, "close": 32.25, "volume": 38060167}, "trend_line": 34.031667, "activity_lines": {"activity_5": 31.306666, "activity_10": 30.589091, "activity_20": 31.801667, "activity_30": 32.646129}, "trend_signal": 0, "fair_value": 68.396474, "relative_strength": -22.898493, "rate_of_change": -0.9987869090909126, "market_dynamics": -0.197583, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.799999, "close": 30.049999, "volume": 28989670}, "trend_line": 33.721667, "activity_lines": {"activity_5": 31.079999, "activity_10": 30.391818, "activity_20": 31.559762, "activity_30": 32.389247}, "trend_signal": 0, "fair_value": 67.783333, "relative_strength": -28.373858, "rate_of_change": -0.9109162945206365, "market_dynamics": -0.281272, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 30.049999, "low": 27.6, "close": 28.1, "volume": 44234986}, "trend_line": 33.316667, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.961818, "activity_20": 31.156429, "activity_30": 32.026559}, "trend_signal": 0, "fair_value": 67.058333, "relative_strength": -31.339807, "rate_of_change": -1.2010082419709383, "market_dynamics": -0.408951, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 29.200001, "low": 26.85, "close": 27.549999, "volume": 38532422}, "trend_line": 32.848334, "activity_lines": {"activity_5": 29.023333, "activity_10": 29.573636, "activity_20": 30.724286, "activity_30": 31.654516}, "trend_signal": 0, "fair_value": 66.243269, "relative_strength": -33.432606, "rate_of_change": -1.405701836861416, "market_dynamics": -0.452999, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 29.85, "low": 26.75, "close": 26.950001, "volume": 46415858}, "trend_line": 32.581667, "activity_lines": {"activity_5": 28.106667, "activity_10": 29.125454, "activity_20": 30.259286, "activity_30": 31.273979}, "trend_signal": 0, "fair_value": 65.394231, "relative_strength": -34.584089, "rate_of_change": -0.8118128608896822, "market_dynamics": -0.613903, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.75, "volume": 24100692}, "trend_line": 32.275, "activity_lines": {"activity_5": 27.363333, "activity_10": 28.673636, "activity_20": 29.803809, "activity_30": 30.897742}, "trend_signal": 0, "fair_value": 64.357372, "relative_strength": -33.529499, "rate_of_change": -0.9412256285106727, "market_dynamics": -0.78458, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.35, "high": 28.4, "low": 25.799999, "close": 26.65, "volume": 27746379}, "trend_line": 32.023334, "activity_lines": {"activity_5": 26.953333, "activity_10": 28.190909, "activity_20": 29.373095, "activity_30": 30.534839}, "trend_signal": 0, "fair_value": 63.425641, "relative_strength": -35.232923, "rate_of_change": -0.7797552285050354, "market_dynamics": -0.904238, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.950001, "high": 27.6, "low": 26.5, "close": 26.6, "volume": 19851576}, "trend_line": 31.703334, "activity_lines": {"activity_5": 26.753333, "activity_10": 27.711818, "activity_20": 28.972381, "activity_30": 30.184946}, "trend_signal": 0, "fair_value": 62.467307, "relative_strength": -33.618649, "rate_of_change": -0.9992713438269631, "market_dynamics": -0.905578, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 30.0, "low": 26.200001, "close": 29.25, "volume": 38510161}, "trend_line": 31.513334, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.807273, "activity_20": 28.861905, "activity_30": 30.026667}, "trend_signal": 0, "fair_value": 61.604166, "relative_strength": -27.004247, "rate_of_change": -0.5993060540572839, "market_dynamics": -0.618983, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.6, "high": 34.950001, "low": 30.6, "close": 34.0, "volume": 61205079}, "trend_line": 31.47, "activity_lines": {"activity_5": 29.79, "activity_10": 28.812727, "activity_20": 29.232619, "activity_30": 30.187097}, "trend_signal": 0, "fair_value": 60.79391, "relative_strength": -16.856685, "rate_of_change": -0.13751004574762396, "market_dynamics": 0.068759, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 40.299999, "low": 34.25, "close": 38.150002, "volume": 52790811}, "trend_line": 31.528334, "activity_lines": {"activity_5": 32.956667, "activity_10": 30.51, "activity_20": 30.004524, "activity_30": 30.618065}, "trend_signal": 0, "fair_value": 60.078846, "relative_strength": -8.268033, "rate_of_change": 0.18536383857642869, "market_dynamics": 0.754551, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.900002, "high": 39.900002, "low": 34.400002, "close": 37.799999, "volume": 51174350}, "trend_line": 31.616667, "activity_lines": {"activity_5": 35.246667, "activity_10": 32.036364, "activity_20": 30.721667, "activity_30": 31.022688}, "trend_signal": 0, "fair_value": 59.267308, "relative_strength": -5.473116, "rate_of_change": 0.2801702113406901, "market_dynamics": 1.340168, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.700001, "high": 39.080002, "low": 35.099998, "close": 37.380001, "volume": 40737617}, "trend_line": 31.761, "activity_lines": {"activity_5": 36.653334, "activity_10": 33.345455, "activity_20": 31.39381, "activity_30": 31.394516}, "trend_signal": 0, "fair_value": 58.451795, "relative_strength": -7.572312, "rate_of_change": 0.45650922027929003, "market_dynamics": 1.552709, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.5, "high": 39.0, "low": 34.880001, "close": 35.82, "volume": 35226283}, "trend_line": 31.866667, "activity_lines": {"activity_5": 36.821334, "activity_10": 34.202182, "activity_20": 31.910333, "activity_30": 31.656387}, "trend_signal": 0, "fair_value": 57.685256, "relative_strength": -12.530392, "rate_of_change": 0.332694184691919, "market_dynamics": 1.404901, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.700001, "high": 45.82, "low": 37.220001, "close": 45.759998, "volume": 56211105}, "trend_line": 32.293667, "activity_lines": {"activity_5": 39.864666, "activity_10": 36.715818, "activity_20": 33.347, "activity_30": 32.552731}, "trend_signal": 1, "fair_value": 56.997179, "relative_strength": 11.403499, "rate_of_change": 1.339958144979516, "market_dynamics": 1.397746, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.549999, "high": 54.400002, "low": 48.400002, "close": 50.599998, "volume": 89533039}, "trend_line": 32.848667, "activity_lines": {"activity_5": 43.737332, "activity_10": 39.767454, "activity_20": 35.163619, "activity_30": 33.733785}, "trend_signal": 1, "fair_value": 56.388846, "relative_strength": 24.250207, "rate_of_change": 1.718603217157097, "market_dynamics": 1.438957, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.549999, "high": 53.950001, "low": 47.060001, "close": 47.84, "volume": 52951451}, "trend_line": 33.311667, "activity_lines": {"activity_5": 45.859999, "activity_10": 41.883636, "activity_20": 36.600476, "activity_30": 34.700968}, "trend_signal": 1, "fair_value": 55.772436, "relative_strength": 15.99971, "rate_of_change": 1.4094940290880023, "market_dynamics": 1.475134, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.700001, "high": 48.98, "low": 44.759998, "close": 48.119999, "volume": 53898596}, "trend_line": 33.764, "activity_lines": {"activity_5": 47.406666, "activity_10": 43.665454, "activity_20": 37.966428, "activity_30": 35.656344}, "trend_signal": 1, "fair_value": 55.016795, "relative_strength": 13.14369, "rate_of_change": 1.3578816094673465, "market_dynamics": 1.586784, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.560001, "high": 60.349998, "low": 48.439999, "close": 58.650002, "volume": 77799797}, "trend_line": 34.542333, "activity_lines": {"activity_5": 51.747333, "activity_10": 46.970545, "activity_20": 40.257048, "activity_30": 37.261892}, "trend_signal": 1, "fair_value": 54.492115, "relative_strength": 37.240634, "rate_of_change": 2.305215614263702, "market_dynamics": 1.615371, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.450001, "high": 59.599998, "low": 52.150002, "close": 56.599998, "volume": 77026528}, "trend_line": 35.254, "activity_lines": {"activity_5": 53.882666, "activity_10": 49.368363, "activity_20": 42.224571, "activity_30": 38.684968}, "trend_signal": 1, "fair_value": 54.076731, "relative_strength": 34.834454, "rate_of_change": 2.0602748517304796, "market_dynamics": 1.600611, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 61.599998, "low": 55.400002, "close": 59.900002, "volume": 25799826}, "trend_line": 36.129, "activity_lines": {"activity_5": 56.395334, "activity_10": 51.955273, "activity_20": 44.382333, "activity_30": 40.275032}, "trend_signal": 1, "fair_value": 53.742756, "relative_strength": 37.688112, "rate_of_change": 2.48198785953367, "market_dynamics": 1.532051, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.799999, "high": 61.75, "low": 57.75, "close": 57.799999, "volume": 17327381}, "trend_line": 36.830667, "activity_lines": {"activity_5": 57.588, "activity_10": 53.764909, "activity_20": 46.208428, "activity_30": 41.673161}, "trend_signal": 1, "fair_value": 53.473205, "relative_strength": 37.312821, "rate_of_change": 1.9421157518890657, "market_dynamics": 1.432575, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 57.150002, "low": 47.0, "close": 50.349998, "volume": 81423892}, "trend_line": 37.312333, "activity_lines": {"activity_5": 55.633333, "activity_10": 53.856363, "activity_20": 47.192857, "activity_30": 42.545376}, "trend_signal": 1, "fair_value": 53.254936, "relative_strength": 24.633018, "rate_of_change": 1.30778516718148, "market_dynamics": 1.229264, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.549999, "high": 55.150002, "low": 51.75, "close": 52.650002, "volume": 41021486}, "trend_line": 38.059, "activity_lines": {"activity_5": 54.296667, "activity_10": 54.130182, "activity_20": 48.290381, "activity_30": 43.534903}, "trend_signal": 1, "fair_value": 53.120961, "relative_strength": 25.624363, "rate_of_change": 2.001126544405559, "market_dynamics": 0.916752, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.549999, "high": 56.299999, "low": 53.0, "close": 54.599998, "volume": 27400084}, "trend_line": 38.920666, "activity_lines": {"activity_5": 54.009999, "activity_10": 54.452545, "activity_20": 49.454095, "activity_30": 44.602064}, "trend_signal": 1, "fair_value": 52.906218, "relative_strength": 31.32368, "rate_of_change": 2.264026905593945, "market_dynamics": 0.685875, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.5, "high": 58.5, "low": 54.0, "close": 55.400002, "volume": 26445192}, "trend_line": 39.899, "activity_lines": {"activity_5": 54.123334, "activity_10": 54.759636, "activity_20": 50.562333, "activity_30": 45.665247}, "trend_signal": 1, "fair_value": 52.718397, "relative_strength": 31.381856, "rate_of_change": 2.5136620221247084, "market_dynamics": 0.469238, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.650002, "high": 55.549999, "low": 48.459999, "close": 49.360001, "volume": 34445608}, "trend_line": 40.632667, "activity_lines": {"activity_5": 52.523334, "activity_10": 53.881273, "activity_20": 50.958905, "activity_30": 46.275634}, "trend_signal": 1, "fair_value": 52.508205, "relative_strength": 15.520585, "rate_of_change": 1.838810496503664, "market_dynamics": 0.153287, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.259998, "high": 49.580002, "low": 42.220001, "close": 42.959999, "volume": 39621157}, "trend_line": 41.008, "activity_lines": {"activity_5": 49.352667, "activity_10": 51.811636, "activity_20": 50.637809, "activity_30": 46.425785}, "trend_signal": 1, "fair_value": 52.269487, "relative_strength": 6.144685, "rate_of_change": 0.9237222848305893, "market_dynamics": -0.151541, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.900002, "high": 46.82, "low": 42.939999, "close": 43.52, "volume": 41715019}, "trend_line": 41.398667, "activity_lines": {"activity_5": 46.861333, "activity_10": 49.937636, "activity_20": 50.292143, "activity_30": 46.587849}, "trend_signal": 1, "fair_value": 51.948141, "relative_strength": 4.969541, "rate_of_change": 0.9526604564962947, "market_dynamics": -0.435465, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.48, "high": 43.619999, "low": 37.799999, "close": 40.220001, "volume": 46497479}, "trend_line": 41.721, "activity_lines": {"activity_5": 43.878667, "activity_10": 47.738728, "activity_20": 49.564238, "activity_30": 46.511806}, "trend_signal": 1, "fair_value": 51.526474, "relative_strength": -3.506732, "rate_of_change": 0.7786071952509807, "market_dynamics": -0.71878, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.200001, "high": 40.98, "low": 38.639999, "close": 40.240002, "volume": 20169146}, "trend_line": 41.987333, "activity_lines": {"activity_5": 41.861334, "activity_10": 45.841273, "activity_20": 48.808619, "activity_30": 46.416258}, "trend_signal": 0, "fair_value": 51.178974, "relative_strength": -2.82128, "rate_of_change": 0.6383667697322765, "market_dynamics": -0.915242, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.82, "high": 40.0, "low": 37.84, "close": 39.299999, "volume": 20164834}, "trend_line": 42.295667, "activity_lines": {"activity_5": 40.541334, "activity_10": 44.130364, "activity_20": 47.953524, "activity_30": 46.242882}, "trend_signal": 0, "fair_value": 50.864231, "relative_strength": -3.731583, "rate_of_change": 0.73435004790612, "market_dynamics": -1.00507, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.599998, "high": 39.700001, "low": 38.400002, "close": 38.400002, "volume": 6867026}, "trend_line": 42.639, "activity_lines": {"activity_5": 39.592001, "activity_10": 42.592182, "activity_20": 47.005572, "activity_30": 45.991549}, "trend_signal": 0, "fair_value": 50.607179, "relative_strength": -6.034944, "rate_of_change": 0.8117450896329432, "market_dynamics": -1.094704, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.880001, "high": 42.419998, "low": 39.799999, "close": 41.32, "volume": 19746976}, "trend_line": 43.098, "activity_lines": {"activity_5": 39.920001, "activity_10": 41.802182, "activity_20": 46.330857, "activity_30": 45.906452}, "trend_signal": 0, "fair_value": 50.368205, "relative_strength": -0.630593, "rate_of_change": 1.0764792795328129, "market_dynamics": -1.131008, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.02, "high": 41.02, "low": 36.740002, "close": 37.16, "volume": 32924547}, "trend_line": 43.438333, "activity_lines": {"activity_5": 39.008, "activity_10": 40.461819, "activity_20": 45.233762, "activity_30": 45.523355}, "trend_signal": 0, "fair_value": 50.016987, "relative_strength": -9.92361, "rate_of_change": 0.7896723745881505, "market_dynamics": -1.104924, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.860001, "high": 38.759998, "low": 35.84, "close": 36.639999, "volume": 27105144}, "trend_line": 43.768, "activity_lines": {"activity_5": 38.126667, "activity_10": 39.344, "activity_20": 44.128095, "activity_30": 45.084753}, "trend_signal": 0, "fair_value": 49.706987, "relative_strength": -12.890762, "rate_of_change": 0.7589310575062828, "market_dynamics": -1.111962, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 35.639999, "close": 37.439999, "volume": 20177202}, "trend_line": 44.127667, "activity_lines": {"activity_5": 37.752, "activity_10": 38.712727, "activity_20": 43.165095, "activity_30": 44.676495}, "trend_signal": 0, "fair_value": 49.347628, "relative_strength": -10.404622, "rate_of_change": 0.8217579053189584, "market_dynamics": -1.111146, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 38.759998, "low": 35.720001, "close": 38.619999, "volume": 41217445}, "trend_line": 44.528333, "activity_lines": {"activity_5": 37.894666, "activity_10": 38.512727, "activity_20": 42.364, "activity_30": 44.321161}, "trend_signal": 0, "fair_value": 49.011859, "relative_strength": -9.433151, "rate_of_change": 0.9079700497196034, "market_dynamics": -1.013671, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 39.799999, "low": 34.82, "close": 39.099998, "volume": 50285879}, "trend_line": 44.856667, "activity_lines": {"activity_5": 38.182665, "activity_10": 38.478908, "activity_20": 41.653857, "activity_30": 43.970946}, "trend_signal": 0, "fair_value": 48.746795, "relative_strength": -5.294823, "rate_of_change": 0.7373597390227883, "market_dynamics": -0.897662, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.299999, "high": 40.759998, "low": 38.5, "close": 39.459999, "volume": 22608108}, "trend_line": 45.038667, "activity_lines": {"activity_5": 38.738665, "activity_10": 38.590908, "activity_20": 41.071095, "activity_30": 43.622774}, "trend_signal": 0, "fair_value": 48.496859, "relative_strength": -4.398865, "rate_of_change": 0.4057367882459815, "market_dynamics": -0.856092, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.580002, "high": 39.580002, "low": 38.66, "close": 38.939999, "volume": 4313672}, "trend_line": 45.065, "activity_lines": {"activity_5": 38.967999, "activity_10": 38.622181, "activity_20": 40.520428, "activity_30": 43.229312}, "trend_signal": 0, "fair_value": 48.259936, "relative_strength": -5.075054, "rate_of_change": 0.05846753857080418, "market_dynamics": -0.768798, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.259998, "high": 42.200001, "low": 39.259998, "close": 39.599998, "volume": 30774240}, "trend_line": 45.125, "activity_lines": {"activity_5": 39.263999, "activity_10": 38.79709, "activity_20": 40.132428, "activity_30": 42.876731}, "trend_signal": 0, "fair_value": 48.064423, "relative_strength": -4.194717, "rate_of_change": 0.1331410185287968, "market_dynamics": -0.614338, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 35.040001, "close": 37.82, "volume": 32541880}, "trend_line": 45.139666, "activity_lines": {"activity_5": 38.822666, "activity_10": 38.642908, "activity_20": 39.661571, "activity_30": 42.40544}, "trend_signal": 0, "fair_value": 47.869359, "relative_strength": -5.492257, "rate_of_change": 0.032500831024926964, "market_dynamics": -0.51022, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.16, "high": 45.66, "low": 36.16, "close": 44.799999, "volume": 50400517}, "trend_line": 45.439, "activity_lines": {"activity_5": 40.761332, "activity_10": 39.768363, "activity_20": 39.915142, "activity_30": 42.383526}, "trend_signal": 0, "fair_value": 47.724808, "relative_strength": 12.917172, "rate_of_change": 0.6631285220409069, "market_dynamics": -0.020943, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 49.040001, "low": 45.599998, "close": 46.52, "volume": 29702890}, "trend_line": 45.464333, "activity_lines": {"activity_5": 42.893333, "activity_10": 41.143272, "activity_20": 40.369904, "activity_30": 42.453268}, "trend_signal": 0, "fair_value": 47.554423, "relative_strength": 17.653828, "rate_of_change": 0.05575166707014543, "market_dynamics": 0.385835, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 47.299999, "low": 43.0, "close": 44.700001, "volume": 32643009}, "trend_line": 45.267667, "activity_lines": {"activity_5": 43.948, "activity_10": 42.01709, "activity_20": 40.689809, "activity_30": 42.403957}, "trend_signal": 0, "fair_value": 47.331026, "relative_strength": 13.825412, "rate_of_change": -0.43257205598947296, "market_dynamics": 0.57698, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.459999, "high": 49.619999, "low": 41.799999, "close": 48.700001, "volume": 28559454}, "trend_line": 45.296333, "activity_lines": {"activity_5": 45.952, "activity_10": 43.471636, "activity_20": 41.441619, "activity_30": 42.625398}, "trend_signal": 0, "fair_value": 47.189038, "relative_strength": 22.181886, "rate_of_change": 0.063325551988341, "market_dynamics": 0.823007, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.299999, "high": 53.200001, "low": 48.259998, "close": 48.759998, "volume": 25010657}, "trend_line": 45.317667, "activity_lines": {"activity_5": 47.369333, "activity_10": 44.732363, "activity_20": 42.202285, "activity_30": 42.84886}, "trend_signal": 0, "fair_value": 47.041026, "relative_strength": 17.751727, "rate_of_change": 0.047098735343549934, "market_dynamics": 0.755423, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.799999, "high": 54.950001, "low": 50.400002, "close": 54.5, "volume": 26452867}, "trend_line": 45.179333, "activity_lines": {"activity_5": 49.970666, "activity_10": 46.852363, "activity_20": 43.482, "activity_30": 43.441268}, "trend_signal": 0, "fair_value": 46.977885, "relative_strength": 29.022228, "rate_of_change": -0.3052540193651196, "market_dynamics": 0.810467, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.75, "high": 54.099998, "low": 47.16, "close": 49.18, "volume": 24471474}, "trend_line": 44.932, "activity_lines": {"activity_5": 50.152, "activity_10": 47.725091, "activity_20": 44.202761, "activity_30": 43.699376}, "trend_signal": 0, "fair_value": 46.895064, "relative_strength": 16.618263, "rate_of_change": -0.5474472144154885, "market_dynamics": 0.815328, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.240002, "high": 52.900002, "low": 48.0, "close": 49.200001, "volume": 25468747}, "trend_line": 44.575333, "activity_lines": {"activity_5": 50.162667, "activity_10": 48.424727, "activity_20": 44.882762, "activity_30": 43.974731}, "trend_signal": 0, "fair_value": 46.805, "relative_strength": 16.891501, "rate_of_change": -0.7937928425175856, "market_dynamics": 0.77504, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.439999, "high": 48.939999, "low": 45.580002, "close": 46.740002, "volume": 27583134}, "trend_line": 44.206667, "activity_lines": {"activity_5": 49.053334, "activity_10": 48.490546, "activity_20": 45.285809, "activity_30": 44.114387}, "trend_signal": 0, "fair_value": 46.687308, "relative_strength": 7.897565, "rate_of_change": -0.8270628062385926, "market_dynamics": 0.713468, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.599998, "high": 52.0, "low": 45.540001, "close": 49.279999, "volume": 18845508}, "trend_line": 44.171, "activity_lines": {"activity_5": 48.921334, "activity_10": 48.888364, "activity_20": 45.895333, "activity_30": 44.441699}, "trend_signal": 1, "fair_value": 46.607051, "relative_strength": 14.953588, "rate_of_change": -0.08068240023615367, "market_dynamics": 0.573605, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 41.880001, "close": 42.779999, "volume": 42747348}, "trend_line": 43.842, "activity_lines": {"activity_5": 46.588, "activity_10": 47.896, "activity_20": 45.834, "activity_30": 44.351957}, "trend_signal": 1, "fair_value": 46.489295, "relative_strength": 0.715192, "rate_of_change": -0.7448325824636087, "market_dynamics": 0.45184, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.419998, "high": 46.080002, "low": 40.5, "close": 42.5, "volume": 47544505}, "trend_line": 43.438667, "activity_lines": {"activity_5": 44.942667, "activity_10": 46.889455, "activity_20": 45.739047, "activity_30": 44.265376}, "trend_signal": 1, "fair_value": 46.372628, "relative_strength": 1.17488, "rate_of_change": -0.9199694357009178, "market_dynamics": 0.326943, "expectation": {"probability": 45.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/332ca599-b511-4203-9211-37c4036b65eb/", "share_image": "https://sharemaestro.com/terminal/332ca599-b511-4203-9211-37c4036b65eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}