{"ticker": {"uuid": "332cc696-0a47-46e6-9f18-4a052958a862", "symbol": "IQQN", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IQQN rose 1.51%, moving from 118.18 to 119.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "119.96"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 121.68, "high": 121.940002, "low": 118.940002, "close": 119.959999, "volume": 25961}, "trend_line": 113.665932, "activity_lines": {"activity_5": 121.033332, "activity_10": 120.89919, "activity_20": 119.045516, "activity_30": 116.515465}, "trend_signal": 1, "fair_value": 96.875146, "relative_strength": 3.122387, "rate_of_change": 0.3486744641622053, "market_dynamics": 0.887545, "expectation": {"probability": 59.7769, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.106917, "high": 74.390474, "low": 73.520237, "close": 73.657127, "volume": 24495}, "trend_line": 69.960952, "activity_lines": {"activity_5": 74.14863, "activity_10": 73.752426, "activity_20": 72.460545, "activity_30": 71.28701}, "trend_signal": 1, "fair_value": 66.356141, "relative_strength": -1.568739, "rate_of_change": 0.3518204327009616, "market_dynamics": 1.351976, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.813561, "high": 74.351369, "low": 72.522865, "close": 72.522865, "volume": 30839}, "trend_line": 70.190458, "activity_lines": {"activity_5": 73.647341, "activity_10": 73.590631, "activity_20": 72.59528, "activity_30": 71.452294}, "trend_signal": 1, "fair_value": 66.491569, "relative_strength": -1.103414, "rate_of_change": 0.3280487092285431, "market_dynamics": 1.021479, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.669556, "high": 74.449118, "low": 72.532666, "close": 73.559334, "volume": 21838}, "trend_line": 70.384175, "activity_lines": {"activity_5": 73.510448, "activity_10": 73.612496, "activity_20": 72.806948, "activity_30": 71.669641}, "trend_signal": 1, "fair_value": 66.626583, "relative_strength": 0.355694, "rate_of_change": 0.27598765632786204, "market_dynamics": 0.63624, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.686459, "high": 75.886488, "low": 73.686459, "close": 75.778931, "volume": 27230}, "trend_line": 70.584135, "activity_lines": {"activity_5": 74.150576, "activity_10": 74.031525, "activity_20": 73.201481, "activity_30": 72.01769}, "trend_signal": 1, "fair_value": 66.784649, "relative_strength": 2.330675, "rate_of_change": 0.2840979524161566, "market_dynamics": 0.447814, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.896267, "high": 76.277613, "low": 75.065132, "close": 75.583374, "volume": 3597}, "trend_line": 70.800913, "activity_lines": {"activity_5": 74.69423, "activity_10": 74.348863, "activity_20": 73.540151, "activity_30": 72.340222}, "trend_signal": 1, "fair_value": 66.945051, "relative_strength": 3.040213, "rate_of_change": 0.3071200065000312, "market_dynamics": 0.219772, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.524705, "high": 76.853892, "low": 75.260707, "close": 75.863808, "volume": 4030}, "trend_line": 71.037412, "activity_lines": {"activity_5": 75.242057, "activity_10": 74.680034, "activity_20": 73.869131, "activity_30": 72.66686}, "trend_signal": 1, "fair_value": 67.108662, "relative_strength": 2.710286, "rate_of_change": 0.3340338280666086, "market_dynamics": 0.198482, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.883425, "high": 75.883425, "low": 73.795403, "close": 74.050278, "volume": 6050}, "trend_line": 71.243605, "activity_lines": {"activity_5": 75.038263, "activity_10": 74.626594, "activity_20": 73.98738, "activity_30": 72.861238}, "trend_signal": 1, "fair_value": 67.260282, "relative_strength": 2.761871, "rate_of_change": 0.290259729619653, "market_dynamics": 0.04705, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.716996, "high": 74.207143, "low": 73.481737, "close": 73.971878, "volume": 11039}, "trend_line": 71.422549, "activity_lines": {"activity_5": 74.706507, "activity_10": 74.536285, "activity_20": 74.067346, "activity_30": 73.037256}, "trend_signal": 1, "fair_value": 67.405237, "relative_strength": 4.118569, "rate_of_change": 0.25117201747441237, "market_dynamics": -0.211364, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.932664, "high": 74.216941, "low": 72.766122, "close": 73.275864, "volume": 4875}, "trend_line": 71.641824, "activity_lines": {"activity_5": 74.115244, "activity_10": 74.32206, "activity_20": 74.055039, "activity_30": 73.156825}, "trend_signal": 1, "fair_value": 67.536823, "relative_strength": 4.508433, "rate_of_change": 0.3070108853157791, "market_dynamics": -0.472864, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.520952, "high": 75.295236, "low": 73.481739, "close": 74.834503, "volume": 7758}, "trend_line": 71.923989, "activity_lines": {"activity_5": 74.210398, "activity_10": 74.428201, "activity_20": 74.175283, "activity_30": 73.362804}, "trend_signal": 1, "fair_value": 67.672359, "relative_strength": 7.235701, "rate_of_change": 0.39385513132664823, "market_dynamics": -0.621237, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.736478, "high": 75.285439, "low": 72.413234, "close": 72.452446, "volume": 15244}, "trend_line": 72.135204, "activity_lines": {"activity_5": 73.561458, "activity_10": 74.090501, "activity_20": 74.049018, "activity_30": 73.396898}, "trend_signal": 1, "fair_value": 67.80129, "relative_strength": 6.739376, "rate_of_change": 0.2936641903996672, "market_dynamics": -0.710252, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.383816, "high": 72.736705, "low": 70.795769, "close": 70.795769, "volume": 52333}, "trend_line": 72.230087, "activity_lines": {"activity_5": 72.587716, "activity_10": 73.473491, "activity_20": 73.762802, "activity_30": 73.310483}, "trend_signal": 1, "fair_value": 67.932719, "relative_strength": 5.290968, "rate_of_change": 0.1315349437425807, "market_dynamics": -0.777928, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.040839, "high": 73.775826, "low": 70.619318, "close": 73.775826, "volume": 67389}, "trend_line": 72.436981, "activity_lines": {"activity_5": 72.824294, "activity_10": 73.42971, "activity_20": 73.767372, "activity_30": 73.410208}, "trend_signal": 1, "fair_value": 68.065191, "relative_strength": 6.179198, "rate_of_change": 0.2864374232305791, "market_dynamics": -0.641543, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.716992, "high": 74.569846, "low": 73.579753, "close": 74.256142, "volume": 24611}, "trend_line": 72.646884, "activity_lines": {"activity_5": 73.234048, "activity_10": 73.469324, "activity_20": 73.814979, "activity_30": 73.527573}, "trend_signal": 1, "fair_value": 68.195129, "relative_strength": 6.549138, "rate_of_change": 0.2897732582201308, "market_dynamics": -0.652127, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.540448, "high": 75.618741, "low": 74.540448, "close": 75.128601, "volume": 15206}, "trend_line": 72.886519, "activity_lines": {"activity_5": 73.869269, "activity_10": 73.695253, "activity_20": 73.935607, "activity_30": 73.687684}, "trend_signal": 1, "fair_value": 68.328219, "relative_strength": 3.188418, "rate_of_change": 0.3298627371271794, "market_dynamics": -0.484871, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.971757, "high": 76.020645, "low": 74.971757, "close": 75.638359, "volume": 4669}, "trend_line": 73.145096, "activity_lines": {"activity_5": 74.654803, "activity_10": 74.022135, "activity_20": 74.097219, "activity_30": 73.865222}, "trend_signal": 1, "fair_value": 68.460489, "relative_strength": 3.208182, "rate_of_change": 0.3547665652683842, "market_dynamics": -0.304807, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.442294, "high": 76.648045, "low": 75.265838, "close": 76.608833, "volume": 28297}, "trend_line": 73.446099, "activity_lines": {"activity_5": 75.551434, "activity_10": 74.529565, "activity_20": 74.337957, "activity_30": 74.088689}, "trend_signal": 1, "fair_value": 68.59904, "relative_strength": 2.235223, "rate_of_change": 0.411514942847308, "market_dynamics": -0.076635, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.608833, "high": 77.638115, "low": 76.608833, "close": 77.638115, "volume": 12017}, "trend_line": 73.750206, "activity_lines": {"activity_5": 76.403622, "activity_10": 75.177618, "activity_20": 74.658615, "activity_30": 74.359142}, "trend_signal": 1, "fair_value": 68.747216, "relative_strength": 1.408561, "rate_of_change": 0.41405466613005804, "market_dynamics": 0.175528, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.765553, "high": 78.974977, "low": 77.608705, "close": 78.876709, "volume": 40869}, "trend_line": 74.048142, "activity_lines": {"activity_5": 77.411188, "activity_10": 75.984211, "activity_20": 75.080467, "activity_30": 74.689884}, "trend_signal": 1, "fair_value": 68.900396, "relative_strength": 3.07169, "rate_of_change": 0.40397988854430167, "market_dynamics": 0.537837, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.778436, "high": 79.338608, "low": 78.404964, "close": 78.778419, "volume": 9048}, "trend_line": 74.317122, "activity_lines": {"activity_5": 78.077953, "activity_10": 76.6711, "activity_20": 75.47597, "activity_30": 74.995063}, "trend_signal": 1, "fair_value": 69.05105, "relative_strength": 3.197474, "rate_of_change": 0.3632501677084607, "market_dynamics": 0.735745, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.788266, "high": 79.014298, "low": 78.355854, "close": 78.916023, "volume": 8469}, "trend_line": 74.547782, "activity_lines": {"activity_5": 78.547265, "activity_10": 77.3113, "activity_20": 75.862986, "activity_30": 75.291766}, "trend_signal": 1, "fair_value": 69.202525, "relative_strength": 3.063731, "rate_of_change": 0.3103726218030891, "market_dynamics": 0.830691, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.063427, "high": 79.083087, "low": 77.834976, "close": 78.218254, "volume": 32912}, "trend_line": 74.746407, "activity_lines": {"activity_5": 78.565477, "activity_10": 77.707114, "activity_20": 76.158505, "activity_30": 75.528571}, "trend_signal": 1, "fair_value": 69.341455, "relative_strength": 3.029842, "rate_of_change": 0.2664398519596558, "market_dynamics": 0.945998, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.178949, "high": 79.623591, "low": 78.021703, "close": 79.358261, "volume": 18802}, "trend_line": 74.951438, "activity_lines": {"activity_5": 78.856396, "activity_10": 78.175247, "activity_20": 76.535475, "activity_30": 75.82611}, "trend_signal": 1, "fair_value": 69.48653, "relative_strength": 3.685731, "rate_of_change": 0.2743021480617671, "market_dynamics": 0.873682, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.505678, "high": 80.321369, "low": 79.230507, "close": 80.213264, "volume": 19914}, "trend_line": 75.220495, "activity_lines": {"activity_5": 79.317639, "activity_10": 78.697337, "activity_20": 76.96626, "activity_30": 76.165582}, "trend_signal": 1, "fair_value": 69.633539, "relative_strength": 5.536567, "rate_of_change": 0.3589751006511759, "market_dynamics": 0.914065, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.999472, "high": 82.159134, "low": 80.989648, "close": 82.060875, "volume": 34580}, "trend_line": 75.504531, "activity_lines": {"activity_5": 80.30565, "activity_10": 79.447044, "activity_20": 77.551893, "activity_30": 76.606897}, "trend_signal": 1, "fair_value": 69.801932, "relative_strength": 5.219982, "rate_of_change": 0.37760453450884685, "market_dynamics": 1.074152, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.119819, "high": 83.407257, "low": 81.500692, "close": 83.407257, "volume": 21220}, "trend_line": 75.856588, "activity_lines": {"activity_5": 81.523624, "activity_10": 80.315507, "activity_20": 78.234907, "activity_30": 77.116751}, "trend_signal": 1, "fair_value": 69.959876, "relative_strength": 7.030735, "rate_of_change": 0.46627267971507835, "market_dynamics": 1.247681, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.426899, "high": 84.655377, "low": 83.426899, "close": 84.498138, "volume": 17633}, "trend_line": 76.246311, "activity_lines": {"activity_5": 82.805809, "activity_10": 81.241059, "activity_20": 78.985893, "activity_30": 77.67427}, "trend_signal": 1, "fair_value": 70.123038, "relative_strength": 8.161013, "rate_of_change": 0.5137628916291405, "market_dynamics": 1.436161, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.684849, "high": 85.225372, "low": 84.203284, "close": 84.98951, "volume": 18392}, "trend_line": 76.608739, "activity_lines": {"activity_5": 83.833126, "activity_10": 82.11251, "activity_20": 79.733924, "activity_30": 78.238347}, "trend_signal": 1, "fair_value": 70.289595, "relative_strength": 7.342454, "rate_of_change": 0.4753384068640306, "market_dynamics": 1.642067, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.576755, "high": 85.569344, "low": 83.485876, "close": 85.569344, "volume": 24047}, "trend_line": 76.95073, "activity_lines": {"activity_5": 84.678304, "activity_10": 82.955723, "activity_20": 80.484714, "activity_30": 78.816451}, "trend_signal": 1, "fair_value": 70.468308, "relative_strength": 6.003265, "rate_of_change": 0.4464125169845089, "market_dynamics": 1.737337, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.402267, "high": 86.041065, "low": 84.802774, "close": 85.982094, "volume": 9767}, "trend_line": 77.342007, "activity_lines": {"activity_5": 85.303994, "activity_10": 83.752298, "activity_20": 81.216272, "activity_30": 79.399119}, "trend_signal": 1, "fair_value": 70.654927, "relative_strength": 4.425714, "rate_of_change": 0.5084773074927325, "market_dynamics": 1.749286, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.100031, "high": 86.227788, "low": 85.048461, "close": 85.756065, "volume": 5998}, "trend_line": 77.745305, "activity_lines": {"activity_5": 85.592926, "activity_10": 84.3768, "activity_20": 81.87322, "activity_30": 79.941962}, "trend_signal": 1, "fair_value": 70.822948, "relative_strength": 3.476454, "rate_of_change": 0.5214475491953637, "market_dynamics": 1.74981, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.186055, "high": 86.361502, "low": 84.891222, "close": 85.514427, "volume": 8993}, "trend_line": 78.178357, "activity_lines": {"activity_5": 85.644725, "activity_10": 84.833004, "activity_20": 82.443804, "activity_30": 80.443196}, "trend_signal": 1, "fair_value": 70.988133, "relative_strength": 2.366509, "rate_of_change": 0.5570137000555899, "market_dynamics": 1.698705, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.780367, "high": 88.301869, "low": 85.731124, "close": 88.045776, "volume": 12981}, "trend_line": 78.661238, "activity_lines": {"activity_5": 86.472554, "activity_10": 85.616795, "activity_20": 83.18538, "activity_30": 81.079803}, "trend_signal": 1, "fair_value": 71.165376, "relative_strength": 3.659795, "rate_of_change": 0.617665833013083, "market_dynamics": 1.632953, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.976828, "high": 88.597356, "low": 87.622241, "close": 88.508713, "volume": 8373}, "trend_line": 79.085564, "activity_lines": {"activity_5": 87.250945, "activity_10": 86.326802, "activity_20": 83.903093, "activity_30": 81.715124}, "trend_signal": 1, "fair_value": 71.337741, "relative_strength": 2.405018, "rate_of_change": 0.5394346831917491, "market_dynamics": 1.592401, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.94211, "high": 88.94211, "low": 86.686547, "close": 87.395721, "volume": 13712}, "trend_line": 79.479309, "activity_lines": {"activity_5": 87.46238, "activity_10": 86.68362, "activity_20": 84.446938, "activity_30": 82.251263}, "trend_signal": 1, "fair_value": 71.49727, "relative_strength": 2.682056, "rate_of_change": 0.49787215274837715, "market_dynamics": 1.505033, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.376018, "high": 88.754965, "low": 86.863832, "close": 88.252632, "volume": 32506}, "trend_line": 79.89227, "activity_lines": {"activity_5": 87.865211, "activity_10": 87.099244, "activity_20": 85.013979, "activity_30": 82.817284}, "trend_signal": 1, "fair_value": 71.658125, "relative_strength": 4.835898, "rate_of_change": 0.51958302757765, "market_dynamics": 1.584134, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.085174, "high": 88.400362, "low": 85.159851, "close": 85.159851, "volume": 52023}, "trend_line": 80.262589, "activity_lines": {"activity_5": 87.070677, "activity_10": 86.864445, "activity_20": 85.2264, "activity_30": 83.157128}, "trend_signal": 1, "fair_value": 71.802218, "relative_strength": 2.043756, "rate_of_change": 0.46352294158121826, "market_dynamics": 1.235493, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.268204, "high": 86.982028, "low": 85.100762, "close": 86.903236, "volume": 32802}, "trend_line": 80.693634, "activity_lines": {"activity_5": 86.880909, "activity_10": 86.934595, "activity_20": 85.56414, "activity_30": 83.585557}, "trend_signal": 1, "fair_value": 71.955342, "relative_strength": 1.487141, "rate_of_change": 0.5370434786248889, "market_dynamics": 0.886292, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.942625, "high": 87.001728, "low": 85.632638, "close": 86.519089, "volume": 27419}, "trend_line": 81.135075, "activity_lines": {"activity_5": 86.639262, "activity_10": 86.900104, "activity_20": 85.821174, "activity_30": 83.961393}, "trend_signal": 1, "fair_value": 72.106187, "relative_strength": 1.69592, "rate_of_change": 0.547058024428541, "market_dynamics": 0.495209, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.952476, "high": 88.469319, "low": 86.913076, "close": 88.213226, "volume": 9398}, "trend_line": 81.581033, "activity_lines": {"activity_5": 87.094969, "activity_10": 87.156371, "activity_20": 86.203163, "activity_30": 84.418048}, "trend_signal": 1, "fair_value": 72.274145, "relative_strength": -0.731566, "rate_of_change": 0.549648841761722, "market_dynamics": -0.065214, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.360974, "high": 89.158791, "low": 87.92759, "close": 88.7845, "volume": 17698}, "trend_line": 82.125434, "activity_lines": {"activity_5": 87.6866, "activity_10": 87.475939, "activity_20": 86.59463, "activity_30": 84.882788}, "trend_signal": 1, "fair_value": 72.445826, "relative_strength": 0.094037, "rate_of_change": 0.667313197664454, "market_dynamics": -0.168173, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.981501, "high": 90.193008, "low": 88.617063, "close": 89.001198, "volume": 22519}, "trend_line": 82.732282, "activity_lines": {"activity_5": 88.315005, "activity_10": 87.779845, "activity_20": 86.959743, "activity_30": 85.326385}, "trend_signal": 1, "fair_value": 72.614421, "relative_strength": 0.260489, "rate_of_change": 0.7389282107172784, "market_dynamics": -0.220103, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.971645, "high": 89.089836, "low": 87.385864, "close": 87.385864, "volume": 20506}, "trend_line": 83.18595, "activity_lines": {"activity_5": 88.148877, "activity_10": 87.726658, "activity_20": 87.119668, "activity_30": 85.626616}, "trend_signal": 1, "fair_value": 72.771435, "relative_strength": -0.615239, "rate_of_change": 0.5483566862086646, "market_dynamics": -0.293036, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.784513, "high": 90.025563, "low": 87.878342, "close": 90.005859, "volume": 25710}, "trend_line": 83.71094, "activity_lines": {"activity_5": 88.823905, "activity_10": 88.161832, "activity_20": 87.490889, "activity_30": 86.06661}, "trend_signal": 1, "fair_value": 72.940525, "relative_strength": 1.905408, "rate_of_change": 0.6311041708365275, "market_dynamics": -0.187694, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.163453, "high": 92.052467, "low": 89.976308, "close": 91.726738, "volume": 22386}, "trend_line": 84.264212, "activity_lines": {"activity_5": 89.840108, "activity_10": 88.882672, "activity_20": 87.979371, "activity_30": 86.583759}, "trend_signal": 1, "fair_value": 73.117626, "relative_strength": 6.789551, "rate_of_change": 0.6609315341579093, "market_dynamics": -0.066282, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.170895, "high": 93.227041, "low": 91.815555, "close": 92.891457, "volume": 8751}, "trend_line": 84.839315, "activity_lines": {"activity_5": 91.010316, "activity_10": 89.736533, "activity_20": 88.532752, "activity_30": 87.140355}, "trend_signal": 1, "fair_value": 73.295067, "relative_strength": 6.943926, "rate_of_change": 0.6824997069930454, "market_dynamics": 0.026266, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.615084, "high": 93.375111, "low": 92.220253, "close": 93.177704, "volume": 14426}, "trend_line": 85.391611, "activity_lines": {"activity_5": 92.002143, "activity_10": 90.558097, "activity_20": 89.068231, "activity_30": 87.678316}, "trend_signal": 1, "fair_value": 73.465744, "relative_strength": 6.61215, "rate_of_change": 0.6509906403652579, "market_dynamics": 0.260657, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.437415, "high": 93.177701, "low": 92.00311, "close": 93.088852, "volume": 3641}, "trend_line": 85.906635, "activity_lines": {"activity_5": 92.685919, "activity_10": 91.217727, "activity_20": 89.553917, "activity_30": 88.174912}, "trend_signal": 1, "fair_value": 73.634008, "relative_strength": 4.971076, "rate_of_change": 0.6031318462887377, "market_dynamics": 0.334928, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.187573, "high": 94.490478, "low": 93.187573, "close": 93.908119, "volume": 7476}, "trend_line": 86.407682, "activity_lines": {"activity_5": 93.262584, "activity_10": 91.913849, "activity_20": 90.07906, "activity_30": 88.691137}, "trend_signal": 1, "fair_value": 73.807831, "relative_strength": 4.150743, "rate_of_change": 0.5832459855982018, "market_dynamics": 0.431586, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.006824, "high": 94.372028, "low": 92.082077, "close": 92.082077, "volume": 11043}, "trend_line": 86.851137, "activity_lines": {"activity_5": 92.970419, "activity_10": 92.143617, "activity_20": 90.390586, "activity_30": 89.057227}, "trend_signal": 1, "fair_value": 73.961594, "relative_strength": 5.159789, "rate_of_change": 0.513212471085615, "market_dynamics": 0.406851, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.200533, "high": 93.533043, "low": 90.562018, "close": 91.31218, "volume": 102079}, "trend_line": 87.264343, "activity_lines": {"activity_5": 92.397932, "activity_10": 92.163061, "activity_20": 90.599741, "activity_30": 89.345036}, "trend_signal": 1, "fair_value": 74.11466, "relative_strength": 2.731872, "rate_of_change": 0.47576348942904734, "market_dynamics": 0.483903, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.953767, "high": 93.602133, "low": 88.242441, "close": 88.508942, "volume": 17168}, "trend_line": 87.607366, "activity_lines": {"activity_5": 90.996317, "activity_10": 91.626868, "activity_20": 90.515463, "activity_30": 89.425333}, "trend_signal": 1, "fair_value": 74.242632, "relative_strength": 3.694806, "rate_of_change": 0.39308495108936115, "market_dynamics": 0.149643, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.396652, "high": 89.101175, "low": 84.521251, "close": 88.70636, "volume": 27526}, "trend_line": 87.918969, "activity_lines": {"activity_5": 89.971759, "activity_10": 91.135519, "activity_20": 90.435727, "activity_30": 89.496236}, "trend_signal": 1, "fair_value": 74.370333, "relative_strength": 3.419333, "rate_of_change": 0.3556812791289778, "market_dynamics": -0.261831, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.061687, "high": 92.141282, "low": 88.726086, "close": 91.736595, "volume": 9408}, "trend_line": 88.30308, "activity_lines": {"activity_5": 90.249445, "activity_10": 91.171113, "activity_20": 90.641439, "activity_30": 89.742534}, "trend_signal": 1, "fair_value": 74.516906, "relative_strength": 3.308866, "rate_of_change": 0.4368920659203705, "market_dynamics": -0.479409, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.588542, "high": 92.259744, "low": 91.3714, "close": 91.657646, "volume": 4281}, "trend_line": 88.622972, "activity_lines": {"activity_5": 90.645584, "activity_10": 91.160885, "activity_20": 90.824261, "activity_30": 89.958958}, "trend_signal": 1, "fair_value": 74.659349, "relative_strength": 1.412961, "rate_of_change": 0.36226595946597795, "market_dynamics": -0.850238, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.766222, "high": 92.723657, "low": 91.410883, "close": 92.259743, "volume": 12133}, "trend_line": 88.918055, "activity_lines": {"activity_5": 91.270716, "activity_10": 91.261385, "activity_20": 91.044132, "activity_30": 90.193588}, "trend_signal": 1, "fair_value": 74.805528, "relative_strength": 0.562595, "rate_of_change": 0.3329644598242441, "market_dynamics": -0.736987, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.822361, "high": 93.088867, "low": 89.199896, "close": 89.26899, "volume": 17973}, "trend_line": 89.077084, "activity_lines": {"activity_5": 90.835761, "activity_10": 90.829597, "activity_20": 90.960087, "activity_30": 90.216229}, "trend_signal": 1, "fair_value": 74.935731, "relative_strength": 0.48916, "rate_of_change": 0.17884894130894324, "market_dynamics": -0.796735, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.644048, "high": 92.658249, "low": 89.644048, "close": 92.658249, "volume": 10523}, "trend_line": 89.332708, "activity_lines": {"activity_5": 91.479888, "activity_10": 91.085106, "activity_20": 91.179261, "activity_30": 90.447272}, "trend_signal": 1, "fair_value": 75.088993, "relative_strength": 2.013658, "rate_of_change": 0.28696942975816025, "market_dynamics": -0.824842, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.33183, "high": 93.706676, "low": 92.153793, "close": 93.152779, "volume": 10002}, "trend_line": 89.585489, "activity_lines": {"activity_5": 92.0254, "activity_10": 91.438358, "activity_20": 91.418129, "activity_30": 90.693728}, "trend_signal": 1, "fair_value": 75.244318, "relative_strength": 2.357571, "rate_of_change": 0.28296578673065503, "market_dynamics": -0.826204, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.400051, "high": 94.6661, "low": 93.162671, "close": 94.033081, "volume": 9905}, "trend_line": 89.853856, "activity_lines": {"activity_5": 92.769933, "activity_10": 91.965399, "activity_20": 91.709245, "activity_30": 90.980669}, "trend_signal": 1, "fair_value": 75.412549, "relative_strength": -0.68209, "rate_of_change": 0.2995652566008741, "market_dynamics": -0.832734, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.716556, "high": 95.536494, "low": 93.320917, "close": 95.111191, "volume": 11457}, "trend_line": 90.165693, "activity_lines": {"activity_5": 93.715474, "activity_10": 92.652987, "activity_20": 92.075326, "activity_30": 91.319852}, "trend_signal": 1, "fair_value": 75.578951, "relative_strength": 2.243763, "rate_of_change": 0.3470491015989467, "market_dynamics": -0.571027, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.585956, "high": 97.099258, "low": 94.636434, "close": 97.099258, "volume": 15065}, "trend_line": 90.551854, "activity_lines": {"activity_5": 95.133607, "activity_10": 93.632969, "activity_20": 92.600619, "activity_30": 91.767179}, "trend_signal": 1, "fair_value": 75.751327, "relative_strength": 2.984072, "rate_of_change": 0.4282793013080943, "market_dynamics": -0.229134, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.178392, "high": 98.929092, "low": 97.178392, "close": 98.533455, "volume": 5965}, "trend_line": 90.901444, "activity_lines": {"activity_5": 96.507788, "activity_10": 94.717527, "activity_20": 93.22394, "activity_30": 92.282121}, "trend_signal": 1, "fair_value": 75.927479, "relative_strength": 2.950365, "rate_of_change": 0.38606608761427685, "market_dynamics": 0.181143, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.671916, "high": 99.008213, "low": 98.07847, "close": 98.55323, "volume": 3229}, "trend_line": 91.236261, "activity_lines": {"activity_5": 97.49688, "activity_10": 95.627005, "activity_20": 93.796061, "activity_30": 92.775785}, "trend_signal": 1, "fair_value": 76.095387, "relative_strength": 3.896365, "rate_of_change": 0.36832968241956754, "market_dynamics": 0.59272, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.582904, "high": 98.701591, "low": 96.169518, "close": 96.94101, "volume": 32528}, "trend_line": 91.554437, "activity_lines": {"activity_5": 97.588536, "activity_10": 96.119414, "activity_20": 94.173935, "activity_30": 93.143833}, "trend_signal": 1, "fair_value": 76.242621, "relative_strength": 3.231694, "rate_of_change": 0.3487385349998001, "market_dynamics": 0.94058, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.159626, "high": 102.173312, "low": 95.754095, "close": 102.153526, "volume": 45418}, "trend_line": 92.0178, "activity_lines": {"activity_5": 99.223835, "activity_10": 97.463491, "activity_20": 95.023409, "activity_30": 93.827645}, "trend_signal": 1, "fair_value": 76.420744, "relative_strength": 8.816383, "rate_of_change": 0.5061065472992873, "market_dynamics": 1.246904, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.845899, "high": 104.527354, "low": 102.034843, "close": 102.034843, "volume": 39947}, "trend_line": 92.5803, "activity_lines": {"activity_5": 100.350084, "activity_10": 98.606103, "activity_20": 95.817475, "activity_30": 94.473906}, "trend_signal": 1, "fair_value": 76.590105, "relative_strength": 8.463653, "rate_of_change": 0.6112947712290449, "market_dynamics": 1.468876, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.015064, "high": 105.298845, "low": 101.065527, "close": 105.140594, "volume": 40546}, "trend_line": 93.188212, "activity_lines": {"activity_5": 102.182545, "activity_10": 100.081291, "activity_20": 96.86515, "activity_30": 95.284248}, "trend_signal": 1, "fair_value": 76.791869, "relative_strength": 10.804086, "rate_of_change": 0.6566321344821726, "market_dynamics": 1.670495, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.279062, "high": 105.338405, "low": 104.092158, "close": 104.922989, "volume": 32307}, "trend_line": 93.801675, "activity_lines": {"activity_5": 103.501994, "activity_10": 101.289962, "activity_20": 97.834711, "activity_30": 96.04133}, "trend_signal": 1, "fair_value": 76.999439, "relative_strength": 8.576239, "rate_of_change": 0.6583053659190393, "market_dynamics": 1.75797, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.318634, "high": 106.287939, "low": 105.101032, "close": 105.813179, "volume": 27894}, "trend_line": 94.38834, "activity_lines": {"activity_5": 104.693523, "activity_10": 102.446483, "activity_20": 98.836601, "activity_30": 96.816266}, "trend_signal": 1, "fair_value": 77.199237, "relative_strength": 5.195535, "rate_of_change": 0.6254312622882229, "market_dynamics": 1.677001, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.931859, "high": 106.465971, "low": 105.081239, "close": 105.818542, "volume": 50451}, "trend_line": 94.956142, "activity_lines": {"activity_5": 105.295362, "activity_10": 103.389794, "activity_20": 99.773615, "activity_30": 97.553698}, "trend_signal": 1, "fair_value": 77.401517, "relative_strength": 4.895992, "rate_of_change": 0.6015594722822759, "market_dynamics": 1.695509, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.73926, "high": 106.254582, "low": 102.350061, "close": 104.78791, "volume": 93350}, "trend_line": 95.482365, "activity_lines": {"activity_5": 105.309322, "activity_10": 103.951039, "activity_20": 100.543396, "activity_30": 98.188006}, "trend_signal": 1, "fair_value": 77.589358, "relative_strength": 6.367516, "rate_of_change": 0.5541747894517468, "market_dynamics": 1.631064, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.827549, "high": 105.798726, "low": 104.450974, "close": 104.768089, "volume": 9964}, "trend_line": 96.061773, "activity_lines": {"activity_5": 105.133137, "activity_10": 104.368887, "activity_20": 101.233771, "activity_30": 98.787085}, "trend_signal": 1, "fair_value": 77.771522, "relative_strength": 5.599638, "rate_of_change": 0.6068220032044669, "market_dynamics": 1.459752, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.53026, "high": 105.541061, "low": 103.717644, "close": 105.501434, "volume": 7080}, "trend_line": 96.578292, "activity_lines": {"activity_5": 105.226235, "activity_10": 104.806713, "activity_20": 101.917503, "activity_30": 99.396095}, "trend_signal": 1, "fair_value": 77.971769, "relative_strength": 6.514827, "rate_of_change": 0.5376946353051409, "market_dynamics": 1.30925, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.600524, "high": 106.096022, "low": 104.232956, "close": 104.232956, "volume": 51575}, "trend_line": 96.995166, "activity_lines": {"activity_5": 104.857943, "activity_10": 104.887575, "activity_20": 102.414881, "activity_30": 99.889944}, "trend_signal": 1, "fair_value": 78.171718, "relative_strength": 3.464906, "rate_of_change": 0.43164358301137984, "market_dynamics": 1.012635, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.153667, "high": 106.968108, "low": 103.777097, "close": 106.928467, "volume": 43547}, "trend_line": 97.463066, "activity_lines": {"activity_5": 105.493503, "activity_10": 105.32595, "activity_20": 103.109092, "activity_30": 100.530803}, "trend_signal": 1, "fair_value": 78.401218, "relative_strength": 2.537174, "rate_of_change": 0.4823951742089912, "market_dynamics": 0.788914, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.750079, "high": 107.60234, "low": 106.096018, "close": 106.789726, "volume": 52671}, "trend_line": 97.9168, "activity_lines": {"activity_5": 106.008822, "activity_10": 105.652282, "activity_20": 103.720238, "activity_30": 101.132523}, "trend_signal": 1, "fair_value": 78.635749, "relative_strength": -0.007633, "rate_of_change": 0.4655445581816574, "market_dynamics": 0.683068, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.303232, "high": 108.216755, "low": 103.440155, "close": 107.939278, "volume": 60339}, "trend_line": 98.411815, "activity_lines": {"activity_5": 106.773869, "activity_10": 106.101171, "activity_20": 104.357434, "activity_30": 101.779134}, "trend_signal": 1, "fair_value": 78.875861, "relative_strength": -0.513196, "rate_of_change": 0.5055465456387559, "market_dynamics": 0.609459, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.670807, "high": 107.859994, "low": 105.798727, "close": 107.404137, "volume": 20429}, "trend_line": 98.861682, "activity_lines": {"activity_5": 107.149124, "activity_10": 106.401876, "activity_20": 104.870897, "activity_30": 102.359284}, "trend_signal": 1, "fair_value": 79.108903, "relative_strength": -1.232392, "rate_of_change": 0.4571270228071676, "market_dynamics": 0.449283, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.641974, "high": 108.058191, "low": 106.532069, "close": 106.968102, "volume": 14388}, "trend_line": 99.357883, "activity_lines": {"activity_5": 107.252187, "activity_10": 106.578191, "activity_20": 105.274969, "activity_30": 102.882279}, "trend_signal": 1, "fair_value": 79.350622, "relative_strength": -4.728799, "rate_of_change": 0.5019143817520718, "market_dynamics": 0.155905, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.344682, "high": 108.058205, "low": 106.591519, "close": 106.80954, "volume": 38434}, "trend_line": 99.874461, "activity_lines": {"activity_5": 107.120053, "activity_10": 106.704678, "activity_20": 105.602344, "activity_30": 103.363031}, "trend_signal": 1, "fair_value": 79.587253, "relative_strength": -3.861507, "rate_of_change": 0.5199164720528471, "market_dynamics": -0.042101, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.580706, "high": 105.977106, "low": 103.162674, "close": 103.757263, "volume": 31151}, "trend_line": 100.382739, "activity_lines": {"activity_5": 105.978422, "activity_10": 106.258186, "activity_20": 105.583321, "activity_30": 103.613534}, "trend_signal": 1, "fair_value": 79.798337, "relative_strength": -7.613475, "rate_of_change": 0.5089168891735039, "market_dynamics": -0.438068, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.184304, "high": 105.184304, "low": 96.007677, "close": 96.09687, "volume": 74380}, "trend_line": 100.629089, "activity_lines": {"activity_5": 102.485491, "activity_10": 104.437636, "activity_20": 104.803031, "activity_30": 103.337026}, "trend_signal": 1, "fair_value": 79.965619, "relative_strength": -15.928848, "rate_of_change": 0.24541071747403953, "market_dynamics": -0.665477, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.988775, "high": 97.058144, "low": 93.20317, "close": 94.630661, "volume": 26024}, "trend_line": 100.725558, "activity_lines": {"activity_5": 99.293317, "activity_10": 102.50816, "activity_20": 103.894705, "activity_30": 102.950031}, "trend_signal": 0, "fair_value": 80.108255, "relative_strength": -16.922599, "rate_of_change": 0.0958659180547816, "market_dynamics": -0.893243, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.481722, "high": 96.725844, "low": 94.09446, "close": 95.693153, "volume": 39312}, "trend_line": 100.860075, "activity_lines": {"activity_5": 97.306872, "activity_10": 100.969515, "activity_20": 103.106247, "activity_30": 102.62536}, "trend_signal": 0, "fair_value": 80.246082, "relative_strength": -15.425407, "rate_of_change": 0.1335480315730673, "market_dynamics": -1.131688, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.844998, "high": 98.53306, "low": 94.739899, "close": 94.739899, "volume": 41175}, "trend_line": 100.942747, "activity_lines": {"activity_5": 95.75434, "activity_10": 99.41282, "activity_20": 102.232946, "activity_30": 102.23051}, "trend_signal": 0, "fair_value": 80.378108, "relative_strength": -14.475238, "rate_of_change": 0.08196702213438004, "market_dynamics": -1.174985, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.776707, "high": 95.613716, "low": 85.932189, "close": 86.458466, "volume": 43627}, "trend_line": 100.849063, "activity_lines": {"activity_5": 92.245972, "activity_10": 96.572021, "activity_20": 100.60624, "activity_30": 101.29604}, "trend_signal": 0, "fair_value": 80.453216, "relative_strength": -14.864441, "rate_of_change": -0.09280904550774323, "market_dynamics": -1.246078, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.808425, "high": 90.589249, "low": 80.401308, "close": 85.068291, "volume": 67410}, "trend_line": 100.596064, "activity_lines": {"activity_5": 89.427466, "activity_10": 93.848122, "activity_20": 98.921309, "activity_30": 100.277926}, "trend_signal": 0, "fair_value": 80.523491, "relative_strength": -14.884625, "rate_of_change": -0.2508689644444219, "market_dynamics": -1.14953, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.103895, "high": 88.216029, "low": 85.584645, "close": 85.614433, "volume": 13416}, "trend_line": 100.344786, "activity_lines": {"activity_5": 87.526245, "activity_10": 91.639357, "activity_20": 97.383974, "activity_30": 99.311369}, "trend_signal": 0, "fair_value": 80.608207, "relative_strength": -17.450909, "rate_of_change": -0.24978909711616473, "market_dynamics": -1.188989, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.558983, "high": 89.487053, "low": 83.24123, "close": 88.712524, "volume": 25792}, "trend_line": 100.167434, "activity_lines": {"activity_5": 87.258804, "activity_10": 90.390058, "activity_20": 96.233641, "activity_30": 98.5609}, "trend_signal": 0, "fair_value": 80.713401, "relative_strength": -18.193807, "rate_of_change": -0.17674261620329637, "market_dynamics": -1.224675, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.487055, "high": 92.118439, "low": 88.454351, "close": 92.068794, "volume": 10775}, "trend_line": 100.066021, "activity_lines": {"activity_5": 88.575494, "activity_10": 90.08291, "activity_20": 95.484385, "activity_30": 98.038407}, "trend_signal": 0, "fair_value": 80.854077, "relative_strength": -17.938531, "rate_of_change": -0.10124348398501828, "market_dynamics": -1.210123, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.810607, "high": 93.230563, "low": 90.827566, "close": 92.714218, "volume": 18473}, "trend_line": 99.919853, "activity_lines": {"activity_5": 90.2854, "activity_10": 90.161125, "activity_20": 94.862072, "activity_30": 97.564098}, "trend_signal": 0, "fair_value": 81.003525, "relative_strength": -18.571616, "rate_of_change": -0.14607156209399288, "market_dynamics": -1.201452, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.060548, "high": 97.996864, "low": 95.991039, "close": 97.996864, "volume": 26857}, "trend_line": 99.901966, "activity_lines": {"activity_5": 93.339137, "activity_10": 91.400604, "activity_20": 94.800363, "activity_30": 97.440034}, "trend_signal": 0, "fair_value": 81.207789, "relative_strength": -14.691776, "rate_of_change": -0.017901347392896748, "market_dynamics": -0.907129, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.765565, "high": 97.579799, "low": 93.637693, "close": 94.392349, "volume": 22510}, "trend_line": 99.76327, "activity_lines": {"activity_5": 94.329464, "activity_10": 91.950171, "activity_20": 94.42761, "activity_30": 97.084575}, "trend_signal": 0, "fair_value": 81.368798, "relative_strength": -17.097398, "rate_of_change": -0.13883210266352108, "market_dynamics": -0.666663, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.968275, "high": 98.125945, "low": 94.859047, "close": 95.812302, "volume": 12659}, "trend_line": 99.725647, "activity_lines": {"activity_5": 95.207915, "activity_10": 92.762244, "activity_20": 94.242991, "activity_30": 96.829673}, "trend_signal": 0, "fair_value": 81.540146, "relative_strength": -16.897761, "rate_of_change": -0.037712276271628445, "market_dynamics": -0.426734, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.196666, "high": 97.51029, "low": 94.77961, "close": 97.113106, "volume": 37578}, "trend_line": 99.557633, "activity_lines": {"activity_5": 96.046649, "activity_10": 93.808661, "activity_20": 94.222357, "activity_30": 96.661122}, "trend_signal": 0, "fair_value": 81.734109, "relative_strength": -16.547976, "rate_of_change": -0.16847621956265618, "market_dynamics": -0.096029, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.964159, "high": 97.450728, "low": 95.258956, "close": 95.935539, "volume": 43901}, "trend_line": 99.354323, "activity_lines": {"activity_5": 96.156572, "activity_10": 94.597825, "activity_20": 94.136313, "activity_30": 96.427439}, "trend_signal": 0, "fair_value": 81.944491, "relative_strength": -14.447567, "rate_of_change": -0.20421337256983793, "market_dynamics": 0.118269, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.865898, "high": 96.661873, "low": 95.457962, "close": 95.905693, "volume": 24862}, "trend_line": 99.046492, "activity_lines": {"activity_5": 96.041793, "activity_10": 95.209253, "activity_20": 94.099113, "activity_30": 96.204947}, "trend_signal": 0, "fair_value": 82.135407, "relative_strength": -13.51614, "rate_of_change": -0.30983151080400706, "market_dynamics": 0.292302, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.686799, "high": 97.378265, "low": 95.646999, "close": 97.378265, "volume": 12321}, "trend_line": 98.795002, "activity_lines": {"activity_5": 96.557282, "activity_10": 95.891377, "activity_20": 94.259461, "activity_30": 96.097319}, "trend_signal": 0, "fair_value": 82.340225, "relative_strength": -14.315502, "rate_of_change": -0.2539110622918417, "market_dynamics": 0.398343, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.447916, "high": 98.542389, "low": 96.721579, "close": 97.816048, "volume": 5598}, "trend_line": 98.528431, "activity_lines": {"activity_5": 97.019638, "activity_10": 96.43921, "activity_20": 94.509245, "activity_30": 96.034161}, "trend_signal": 0, "fair_value": 82.523925, "relative_strength": -12.712157, "rate_of_change": -0.2698223539688769, "market_dynamics": 0.370788, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.144401, "high": 99.238869, "low": 97.975254, "close": 98.721481, "volume": 20266}, "trend_line": 98.291862, "activity_lines": {"activity_5": 97.650221, "activity_10": 96.986149, "activity_20": 94.888842, "activity_30": 96.046616}, "trend_signal": 0, "fair_value": 82.717025, "relative_strength": -13.27108, "rate_of_change": -0.2401022705821865, "market_dynamics": 0.38851, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.462784, "high": 100.313441, "low": 97.895645, "close": 99.776154, "volume": 11603}, "trend_line": 98.124803, "activity_lines": {"activity_5": 98.525137, "activity_10": 97.603888, "activity_20": 95.407399, "activity_30": 96.142377}, "trend_signal": 0, "fair_value": 82.908704, "relative_strength": -12.122427, "rate_of_change": -0.16996218873134658, "market_dynamics": 0.463492, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.094538, "high": 100.412938, "low": 99.049819, "close": 100.373138, "volume": 12463}, "trend_line": 97.978305, "activity_lines": {"activity_5": 99.343007, "activity_10": 98.201771, "activity_20": 96.001769, "activity_30": 96.28743}, "trend_signal": 0, "fair_value": 83.089335, "relative_strength": -11.036127, "rate_of_change": -0.14929762457713572, "market_dynamics": 0.578522, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.089515, "high": 103.835653, "low": 99.437859, "close": 99.676651, "volume": 10045}, "trend_line": 97.784146, "activity_lines": {"activity_5": 99.630885, "activity_10": 98.629816, "activity_20": 96.509443, "activity_30": 96.397001}, "trend_signal": 0, "fair_value": 83.260234, "relative_strength": -8.382241, "rate_of_change": -0.19816529791977833, "market_dynamics": 0.667545, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.855756, "high": 101.587004, "low": 99.855756, "close": 100.950226, "volume": 7727}, "trend_line": 97.674721, "activity_lines": {"activity_5": 100.190062, "activity_10": 99.193341, "activity_20": 97.114382, "activity_30": 96.601264}, "trend_signal": 0, "fair_value": 83.428636, "relative_strength": -9.73216, "rate_of_change": -0.11190464351961682, "market_dynamics": 0.684063, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.427812, "high": 102.522284, "low": 101.288516, "close": 101.686501, "volume": 9927}, "trend_line": 97.499989, "activity_lines": {"activity_5": 100.785719, "activity_10": 99.797317, "activity_20": 97.764408, "activity_30": 96.860089}, "trend_signal": 0, "fair_value": 83.595003, "relative_strength": -9.494045, "rate_of_change": -0.1788917318740085, "market_dynamics": 0.819715, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.746207, "high": 102.104401, "low": 100.472644, "close": 102.104401, "volume": 10802}, "trend_line": 97.343812, "activity_lines": {"activity_5": 101.323008, "activity_10": 100.394123, "activity_20": 98.421156, "activity_30": 97.157148}, "trend_signal": 0, "fair_value": 83.774027, "relative_strength": -8.859536, "rate_of_change": -0.16018155653330338, "market_dynamics": 0.906583, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.825795, "high": 103.198868, "low": 101.805899, "close": 101.985001, "volume": 3851}, "trend_line": 97.145336, "activity_lines": {"activity_5": 101.665281, "activity_10": 100.857059, "activity_20": 98.992028, "activity_30": 97.456579}, "trend_signal": 1, "fair_value": 83.96623, "relative_strength": -6.972355, "rate_of_change": -0.20389174814727765, "market_dynamics": 1.116624, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.905402, "high": 103.298363, "low": 101.049721, "close": 101.905396, "volume": 14567}, "trend_line": 96.962044, "activity_lines": {"activity_5": 101.873561, "activity_10": 101.194988, "activity_20": 99.474762, "activity_30": 97.76368}, "trend_signal": 1, "fair_value": 84.152283, "relative_strength": -5.621375, "rate_of_change": -0.18867812655462374, "market_dynamics": 1.3432, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.462587, "high": 104.051956, "low": 102.183987, "close": 103.972221, "volume": 5410}, "trend_line": 96.862182, "activity_lines": {"activity_5": 102.6222, "activity_10": 101.826391, "activity_20": 100.076761, "activity_30": 98.215949}, "trend_signal": 1, "fair_value": 84.374023, "relative_strength": -3.888945, "rate_of_change": -0.10299081566391244, "market_dynamics": 1.451739, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.051953, "high": 104.968889, "low": 103.135025, "close": 104.649956, "volume": 10399}, "trend_line": 96.790195, "activity_lines": {"activity_5": 103.395284, "activity_10": 102.469089, "activity_20": 100.670641, "activity_30": 98.718386}, "trend_signal": 1, "fair_value": 84.60707, "relative_strength": -2.797189, "rate_of_change": -0.07431899479613945, "market_dynamics": 1.656517, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.948953, "high": 105.307756, "low": 104.311086, "close": 104.829353, "volume": 10951}, "trend_line": 96.825932, "activity_lines": {"activity_5": 104.030603, "activity_10": 103.036615, "activity_20": 101.221696, "activity_30": 99.237042}, "trend_signal": 1, "fair_value": 84.847047, "relative_strength": -2.871618, "rate_of_change": 0.03692212832094973, "market_dynamics": 1.772445, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.26789, "high": 106.364218, "low": 104.370885, "close": 106.30442, "volume": 7103}, "trend_line": 97.166183, "activity_lines": {"activity_5": 104.975948, "activity_10": 103.780458, "activity_20": 101.855542, "activity_30": 99.848557}, "trend_signal": 1, "fair_value": 85.094366, "relative_strength": -3.838318, "rate_of_change": 0.35140482820243774, "market_dynamics": 1.791321, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.643286, "high": 107.938957, "low": 105.566887, "close": 105.566887, "volume": 8281}, "trend_line": 97.530724, "activity_lines": {"activity_5": 105.387487, "activity_10": 104.282362, "activity_20": 102.379588, "activity_30": 100.390538}, "trend_signal": 1, "fair_value": 85.342365, "relative_strength": -3.6961, "rate_of_change": 0.37517270797804486, "market_dynamics": 1.778671, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.845953, "high": 107.041957, "low": 103.633355, "close": 104.849281, "volume": 14891}, "trend_line": 97.835929, "activity_lines": {"activity_5": 105.315725, "activity_10": 104.546697, "activity_20": 102.782078, "activity_30": 100.862703}, "trend_signal": 1, "fair_value": 85.579549, "relative_strength": -2.449009, "rate_of_change": 0.31293215869082097, "market_dynamics": 1.718692, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.164886, "high": 107.520347, "low": 105.965556, "close": 107.141617, "volume": 10754}, "trend_line": 98.249319, "activity_lines": {"activity_5": 105.949604, "activity_10": 105.156929, "activity_20": 103.359852, "activity_30": 101.46307}, "trend_signal": 1, "fair_value": 85.818, "relative_strength": -1.72819, "rate_of_change": 0.4225339343381784, "market_dynamics": 1.636497, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.975479, "high": 110.13162, "low": 108.796087, "close": 109.693085, "volume": 18679}, "trend_line": 99.023807, "activity_lines": {"activity_5": 107.267862, "activity_10": 106.13188, "activity_20": 104.132868, "activity_30": 102.201377}, "trend_signal": 1, "fair_value": 86.086358, "relative_strength": 1.993476, "rate_of_change": 0.7882884155156386, "market_dynamics": 1.676465, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.872484, "high": 110.470483, "low": 106.105091, "close": 106.144958, "volume": 10213}, "trend_line": 99.726362, "activity_lines": {"activity_5": 107.079162, "activity_10": 106.323742, "activity_20": 104.502456, "activity_30": 102.660807}, "trend_signal": 1, "fair_value": 86.323269, "relative_strength": 0.671036, "rate_of_change": 0.709480902910539, "market_dynamics": 1.503883, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.297755, "high": 109.792757, "low": 105.905751, "close": 107.540283, "volume": 7798}, "trend_line": 100.457224, "activity_lines": {"activity_5": 107.366201, "activity_10": 106.693663, "activity_20": 104.956173, "activity_30": 103.16493}, "trend_signal": 1, "fair_value": 86.570802, "relative_strength": 1.035383, "rate_of_change": 0.7328674037061553, "market_dynamics": 1.321858, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.899087, "high": 108.237946, "low": 104.530349, "close": 105.76622, "volume": 9510}, "trend_line": 101.02568, "activity_lines": {"activity_5": 106.930326, "activity_10": 106.638574, "activity_20": 105.192542, "activity_30": 103.507446}, "trend_signal": 1, "fair_value": 86.801494, "relative_strength": 3.12835, "rate_of_change": 0.5658687124382391, "market_dynamics": 0.93013, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.503756, "high": 109.314353, "low": 105.965555, "close": 109.17482, "volume": 14507}, "trend_line": 101.595881, "activity_lines": {"activity_5": 107.569522, "activity_10": 107.170613, "activity_20": 105.71568, "activity_30": 104.033197}, "trend_signal": 1, "fair_value": 87.05559, "relative_strength": 3.468361, "rate_of_change": 0.5644119396177403, "market_dynamics": 0.693752, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.517013, "high": 109.394089, "low": 108.138282, "close": 109.394089, "volume": 8112}, "trend_line": 102.151877, "activity_lines": {"activity_5": 108.146261, "activity_10": 107.660249, "activity_20": 106.209924, "activity_30": 104.536308}, "trend_signal": 1, "fair_value": 87.322342, "relative_strength": 3.136434, "rate_of_change": 0.5472623442282992, "market_dynamics": 0.610708, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.334279, "high": 109.374146, "low": 107.592499, "close": 107.592499, "volume": 3845}, "trend_line": 102.471731, "activity_lines": {"activity_5": 108.142402, "activity_10": 107.739328, "activity_20": 106.486788, "activity_30": 104.887315}, "trend_signal": 1, "fair_value": 87.593215, "relative_strength": 1.098481, "rate_of_change": 0.31311612609918715, "market_dynamics": 0.323732, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.151518, "high": 108.331205, "low": 106.334686, "close": 108.051697, "volume": 10434}, "trend_line": 102.927043, "activity_lines": {"activity_5": 108.195107, "activity_10": 107.878477, "activity_20": 106.773008, "activity_30": 105.247313}, "trend_signal": 1, "fair_value": 87.869525, "relative_strength": 1.468076, "rate_of_change": 0.4443293731419372, "market_dynamics": 0.296342, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.331203, "high": 108.570796, "low": 108.071666, "close": 108.550827, "volume": 1919}, "trend_line": 103.35166, "activity_lines": {"activity_5": 108.380095, "activity_10": 108.063199, "activity_20": 107.066882, "activity_30": 105.610138}, "trend_signal": 1, "fair_value": 88.151778, "relative_strength": 2.070886, "rate_of_change": 0.4125417262788729, "market_dynamics": -0.038432, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.970099, "high": 108.970099, "low": 107.971839, "close": 108.111595, "volume": 5727}, "trend_line": 103.718277, "activity_lines": {"activity_5": 108.233031, "activity_10": 108.10076, "activity_20": 107.282732, "activity_30": 105.917231}, "trend_signal": 1, "fair_value": 88.423174, "relative_strength": 1.230795, "rate_of_change": 0.3547277324815151, "market_dynamics": -0.306706, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.950134, "high": 110.906718, "low": 108.950134, "close": 110.846825, "volume": 11441}, "trend_line": 104.21532, "activity_lines": {"activity_5": 109.068592, "activity_10": 108.618, "activity_20": 107.728484, "activity_30": 106.377137}, "trend_signal": 1, "fair_value": 88.708738, "relative_strength": 1.167706, "rate_of_change": 0.4792241197759244, "market_dynamics": -0.169732, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.968361, "high": 111.485713, "low": 109.688842, "close": 111.2062, "volume": 6984}, "trend_line": 104.725337, "activity_lines": {"activity_5": 109.927096, "activity_10": 109.179603, "activity_20": 108.166831, "activity_30": 106.828161}, "trend_signal": 1, "fair_value": 89.000844, "relative_strength": 1.677612, "rate_of_change": 0.4893877406891718, "market_dynamics": -0.096668, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.70881, "high": 109.768705, "low": 107.47271, "close": 109.14978, "volume": 11707}, "trend_line": 105.11772, "activity_lines": {"activity_5": 109.859213, "activity_10": 109.27529, "activity_20": 108.365419, "activity_30": 107.113609}, "trend_signal": 1, "fair_value": 89.266241, "relative_strength": 1.661082, "rate_of_change": 0.3746781927280974, "market_dynamics": -0.023031, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.311247, "high": 108.990059, "low": 106.813851, "close": 108.15152, "volume": 14491}, "trend_line": 105.462236, "activity_lines": {"activity_5": 109.385371, "activity_10": 109.160211, "activity_20": 108.434437, "activity_30": 107.309338}, "trend_signal": 1, "fair_value": 89.512211, "relative_strength": 2.472597, "rate_of_change": 0.3277430294340466, "market_dynamics": 0.000663, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.372876, "high": 109.708807, "low": 106.454478, "close": 108.071663, "volume": 15417}, "trend_line": 105.773909, "activity_lines": {"activity_5": 108.911531, "activity_10": 108.987243, "activity_20": 108.475948, "activity_30": 107.477688}, "trend_signal": 1, "fair_value": 89.762157, "relative_strength": 1.894685, "rate_of_change": 0.29553043043767724, "market_dynamics": -0.221488, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.231386, "high": 109.26957, "low": 106.155, "close": 107.053436, "volume": 40515}, "trend_line": 106.016485, "activity_lines": {"activity_5": 108.100943, "activity_10": 108.6492, "activity_20": 108.404191, "activity_30": 107.560239}, "trend_signal": 1, "fair_value": 90.007572, "relative_strength": 0.355543, "rate_of_change": 0.22933443823088703, "market_dynamics": -0.445092, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.073405, "high": 108.650652, "low": 106.414548, "close": 108.550827, "volume": 28064}, "trend_line": 106.289075, "activity_lines": {"activity_5": 108.042379, "activity_10": 108.625968, "activity_20": 108.464452, "activity_30": 107.723745}, "trend_signal": 1, "fair_value": 90.268381, "relative_strength": 0.589901, "rate_of_change": 0.2571203902864671, "market_dynamics": -0.534427, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.812111, "high": 109.309504, "low": 107.432775, "close": 107.911942, "volume": 14877}, "trend_line": 106.563584, "activity_lines": {"activity_5": 107.947878, "activity_10": 108.469151, "activity_20": 108.45317, "activity_30": 107.828446}, "trend_signal": 1, "fair_value": 90.520358, "relative_strength": 0.054621, "rate_of_change": 0.2582664304868671, "market_dynamics": -0.592527, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.372875, "high": 109.8885, "low": 107.312982, "close": 109.3694, "volume": 41055}, "trend_line": 106.844223, "activity_lines": {"activity_5": 108.421719, "activity_10": 108.579867, "activity_20": 108.569526, "activity_30": 108.009466}, "trend_signal": 1, "fair_value": 90.793895, "relative_strength": 8.459593, "rate_of_change": 0.2633535673875173, "market_dynamics": -0.527813, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.654129, "high": 108.89024, "low": 106.654129, "close": 107.991798, "volume": 20929}, "trend_line": 107.0544, "activity_lines": {"activity_5": 108.355167, "activity_10": 108.425227, "activity_20": 108.533158, "activity_30": 108.083503}, "trend_signal": 1, "fair_value": 91.060705, "relative_strength": 7.513446, "rate_of_change": 0.19671349006862224, "market_dynamics": -0.61088, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.41107, "high": 108.790415, "low": 105.160004, "close": 105.160004, "volume": 18061}, "trend_line": 107.156253, "activity_lines": {"activity_5": 107.350008, "activity_10": 107.757893, "activity_20": 108.223047, "activity_30": 107.961284}, "trend_signal": 1, "fair_value": 91.310987, "relative_strength": 9.431339, "rate_of_change": 0.0951413486974898, "market_dynamics": -0.807336, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.919998, "high": 106.199997, "low": 103.379997, "close": 103.379997, "volume": 21204}, "trend_line": 107.202753, "activity_lines": {"activity_5": 105.877742, "activity_10": 106.870319, "activity_20": 107.764997, "activity_30": 107.717655}, "trend_signal": 0, "fair_value": 91.538107, "relative_strength": 7.760587, "rate_of_change": 0.04339457446313903, "market_dynamics": -0.936987, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.059998, "high": 105.980003, "low": 103.059998, "close": 105.879997, "volume": 39686}, "trend_line": 107.33524, "activity_lines": {"activity_5": 105.583532, "activity_10": 106.579584, "activity_20": 107.558209, "activity_30": 107.632316}, "trend_signal": 0, "fair_value": 91.78369, "relative_strength": 6.053902, "rate_of_change": 0.12358544560884324, "market_dynamics": -1.086116, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.139999, "high": 108.339996, "low": 105.379997, "close": 108.120003, "volume": 19132}, "trend_line": 107.473499, "activity_lines": {"activity_5": 106.171453, "activity_10": 106.755574, "activity_20": 107.572661, "activity_30": 107.682945}, "trend_signal": 0, "fair_value": 92.041132, "relative_strength": 5.232407, "rate_of_change": 0.12881044473371936, "market_dynamics": -0.996432, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.639999, "high": 112.220001, "low": 107.639999, "close": 112.220001, "volume": 13017}, "trend_line": 107.725834, "activity_lines": {"activity_5": 108.209334, "activity_10": 107.677591, "activity_20": 107.966381, "activity_30": 107.989171}, "trend_signal": 0, "fair_value": 92.324981, "relative_strength": 5.014475, "rate_of_change": 0.2347881127421023, "market_dynamics": -0.683843, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.768051, "high": 113.185866, "low": 111.628267, "close": 113.086021, "volume": 11250}, "trend_line": 108.001056, "activity_lines": {"activity_5": 110.254007, "activity_10": 108.681642, "activity_20": 108.428077, "activity_30": 108.33499}, "trend_signal": 1, "fair_value": 92.614756, "relative_strength": 8.003825, "rate_of_change": 0.25548374960828746, "market_dynamics": -0.259627, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.066047, "high": 113.545315, "low": 112.626724, "close": 113.205833, "volume": 23823}, "trend_line": 108.231104, "activity_lines": {"activity_5": 111.810217, "activity_10": 109.597794, "activity_20": 108.883604, "activity_30": 108.670782}, "trend_signal": 1, "fair_value": 92.907238, "relative_strength": 7.072056, "rate_of_change": 0.21300532468867384, "market_dynamics": 0.161816, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.364049, "high": 116.141318, "low": 114.044541, "close": 116.0215, "volume": 19461}, "trend_line": 108.579591, "activity_lines": {"activity_5": 113.649927, "activity_10": 110.941249, "activity_20": 109.58056, "activity_30": 109.173388}, "trend_signal": 1, "fair_value": 93.211767, "relative_strength": 9.130482, "rate_of_change": 0.3219841497689902, "market_dynamics": 0.605919, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.04147, "high": 118.797234, "low": 115.761902, "close": 118.178185, "volume": 10820}, "trend_line": 109.023887, "activity_lines": {"activity_5": 115.532431, "activity_10": 112.529381, "activity_20": 110.444962, "activity_30": 109.792652}, "trend_signal": 1, "fair_value": 93.520995, "relative_strength": 12.558205, "rate_of_change": 0.4091892370454853, "market_dynamics": 0.881728, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.119813, "high": 119.516121, "low": 117.059899, "close": 119.516121, "volume": 22661}, "trend_line": 109.436371, "activity_lines": {"activity_5": 117.190369, "activity_10": 114.200615, "activity_20": 111.390943, "activity_30": 110.469571}, "trend_signal": 1, "fair_value": 93.833861, "relative_strength": 9.155826, "rate_of_change": 0.37834277546900535, "market_dynamics": 1.143565, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.895546, "high": 120.354834, "low": 119.376336, "close": 120.17511, "volume": 19329}, "trend_line": 109.785772, "activity_lines": {"activity_5": 118.581561, "activity_10": 115.782132, "activity_20": 112.345377, "activity_30": 111.162392}, "trend_signal": 1, "fair_value": 94.1427, "relative_strength": 8.436195, "rate_of_change": 0.3192731966596373, "market_dynamics": 1.227012, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.195076, "high": 120.574498, "low": 120.195076, "close": 120.235016, "volume": 2913}, "trend_line": 110.25544, "activity_lines": {"activity_5": 119.520117, "activity_10": 117.101539, "activity_20": 113.261096, "activity_30": 111.836537}, "trend_signal": 1, "fair_value": 94.450236, "relative_strength": 9.594002, "rate_of_change": 0.4278040691830255, "market_dynamics": 1.161038, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.138247, "high": 119.21659, "low": 117.998462, "close": 119.096771, "volume": 12109}, "trend_line": 110.640657, "activity_lines": {"activity_5": 119.610645, "activity_10": 117.907538, "activity_20": 114.025416, "activity_30": 112.406946}, "trend_signal": 1, "fair_value": 94.744399, "relative_strength": 8.745551, "rate_of_change": 0.34938593506135524, "market_dynamics": 1.069894, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.860001, "high": 121.0, "low": 120.580002, "close": 120.980003, "volume": 1221}, "trend_line": 111.147783, "activity_lines": {"activity_5": 120.123899, "activity_10": 118.815637, "activity_20": 114.921725, "activity_30": 113.074}, "trend_signal": 1, "fair_value": 95.057466, "relative_strength": 8.570347, "rate_of_change": 0.4583541111835584, "market_dynamics": 0.917335, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.419998, "high": 119.82, "low": 118.419998, "close": 119.82, "volume": 3300}, "trend_line": 111.502622, "activity_lines": {"activity_5": 120.063698, "activity_10": 119.279009, "activity_20": 115.64647, "activity_30": 113.633498}, "trend_signal": 1, "fair_value": 95.354134, "relative_strength": 8.52387, "rate_of_change": 0.3192497325835085, "market_dynamics": 0.804709, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.760002, "high": 122.339996, "low": 119.760002, "close": 121.580002, "volume": 15960}, "trend_line": 111.908819, "activity_lines": {"activity_5": 120.569905, "activity_10": 119.924199, "activity_20": 116.482889, "activity_30": 114.283652}, "trend_signal": 1, "fair_value": 95.666534, "relative_strength": 5.11181, "rate_of_change": 0.36429367553347014, "market_dynamics": 0.886066, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.860001, "high": 122.639999, "low": 120.900002, "close": 122.440002, "volume": 8056}, "trend_line": 112.403736, "activity_lines": {"activity_5": 121.26912, "activity_10": 120.571317, "activity_20": 117.332039, "activity_30": 114.963083}, "trend_signal": 1, "fair_value": 95.984698, "relative_strength": 8.484276, "rate_of_change": 0.4422502215844141, "market_dynamics": 0.984352, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.540001, "high": 122.879997, "low": 120.980003, "close": 121.239998, "volume": 19641}, "trend_line": 112.843346, "activity_lines": {"activity_5": 121.421334, "activity_10": 120.832358, "activity_20": 118.000764, "activity_30": 115.533164}, "trend_signal": 1, "fair_value": 96.28677, "relative_strength": 8.084785, "rate_of_change": 0.39109910012243887, "market_dynamics": 1.124333, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.099998, "high": 122.18, "low": 120.480003, "close": 121.379997, "volume": 12086}, "trend_line": 113.270985, "activity_lines": {"activity_5": 121.477332, "activity_10": 121.023972, "activity_20": 118.619355, "activity_30": 116.083916}, "trend_signal": 1, "fair_value": 96.582093, "relative_strength": 6.73991, "rate_of_change": 0.3789669618623319, "market_dynamics": 1.105636, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121.68, "high": 121.940002, "low": 118.940002, "close": 119.959999, "volume": 25961}, "trend_line": 113.665932, "activity_lines": {"activity_5": 121.033332, "activity_10": 120.89919, "activity_20": 119.045516, "activity_30": 116.515465}, "trend_signal": 1, "fair_value": 96.875146, "relative_strength": 3.122387, "rate_of_change": 0.3486744641622053, "market_dynamics": 0.887545, "expectation": {"probability": 59.7769, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [74.106917, 73.813561, 72.669556, 73.686459, 75.896267, 75.524705, 75.883425, 73.716996, 73.932664, 73.520952, 74.736478, 72.383816, 71.040839, 73.716992, 74.540448, 74.971757, 75.442294, 76.608833, 77.765553, 78.778436, 78.788266, 79.063427, 78.178949, 79.505678, 80.999472, 82.119819, 83.426899, 84.684849, 84.576755, 85.402267, 86.100031, 85.186055, 85.780367, 87.976828, 88.94211, 87.376018, 88.085174, 85.268204, 86.942625, 86.952476, 88.360974, 88.981501, 88.971645, 88.784513, 90.163453, 92.170895, 92.615084, 92.437415, 93.187573, 94.006824, 92.200533, 91.953767, 86.396652, 89.061687, 91.588542, 91.766222, 92.822361, 89.644048, 92.33183, 93.400051, 93.716556, 95.585956, 97.178392, 98.671916, 98.582904, 96.159626, 102.845899, 102.015064, 105.279062, 105.318634, 105.931859, 105.73926, 104.827549, 104.53026, 105.600524, 104.153667, 106.750079, 105.303232, 106.670807, 107.641974, 107.344682, 105.580706, 105.184304, 96.988775, 94.481722, 96.844998, 93.776707, 80.808425, 87.103895, 83.558983, 89.487055, 91.810607, 96.060548, 96.765565, 94.968275, 95.196666, 96.964159, 95.865898, 95.686799, 97.447916, 98.144401, 98.462784, 100.094538, 101.089515, 99.855756, 101.427812, 101.746207, 101.825795, 101.905402, 102.462587, 104.051953, 104.948953, 105.26789, 106.643286, 105.845953, 106.164886, 108.975479, 109.872484, 108.297755, 107.899087, 106.503756, 108.517013, 109.334279, 108.151518, 108.331203, 108.970099, 108.950134, 109.968361, 109.70881, 108.311247, 107.372876, 108.231386, 107.073405, 107.812111, 107.372875, 106.654129, 108.41107, 103.919998, 103.059998, 106.139999, 107.639999, 111.768051, 113.066047, 114.364049, 116.04147, 117.119813, 119.895546, 120.195076, 118.138247, 120.860001, 119.419998, 119.760002, 121.860001, 122.540001, 121.099998, 121.68], "highs": [74.390474, 74.351369, 74.449118, 75.886488, 76.277613, 76.853892, 75.883425, 74.207143, 74.216941, 75.295236, 75.285439, 72.736705, 73.775826, 74.569846, 75.618741, 76.020645, 76.648045, 77.638115, 78.974977, 79.338608, 79.014298, 79.083087, 79.623591, 80.321369, 82.159134, 83.407257, 84.655377, 85.225372, 85.569344, 86.041065, 86.227788, 86.361502, 88.301869, 88.597356, 88.94211, 88.754965, 88.400362, 86.982028, 87.001728, 88.469319, 89.158791, 90.193008, 89.089836, 90.025563, 92.052467, 93.227041, 93.375111, 93.177701, 94.490478, 94.372028, 93.533043, 93.602133, 89.101175, 92.141282, 92.259744, 92.723657, 93.088867, 92.658249, 93.706676, 94.6661, 95.536494, 97.099258, 98.929092, 99.008213, 98.701591, 102.173312, 104.527354, 105.298845, 105.338405, 106.287939, 106.465971, 106.254582, 105.798726, 105.541061, 106.096022, 106.968108, 107.60234, 108.216755, 107.859994, 108.058191, 108.058205, 105.977106, 105.184304, 97.058144, 96.725844, 98.53306, 95.613716, 90.589249, 88.216029, 89.487053, 92.118439, 93.230563, 97.996864, 97.579799, 98.125945, 97.51029, 97.450728, 96.661873, 97.378265, 98.542389, 99.238869, 100.313441, 100.412938, 103.835653, 101.587004, 102.522284, 102.104401, 103.198868, 103.298363, 104.051956, 104.968889, 105.307756, 106.364218, 107.938957, 107.041957, 107.520347, 110.13162, 110.470483, 109.792757, 108.237946, 109.314353, 109.394089, 109.374146, 108.331205, 108.570796, 108.970099, 110.906718, 111.485713, 109.768705, 108.990059, 109.708807, 109.26957, 108.650652, 109.309504, 109.8885, 108.89024, 108.790415, 106.199997, 105.980003, 108.339996, 112.220001, 113.185866, 113.545315, 116.141318, 118.797234, 119.516121, 120.354834, 120.574498, 119.21659, 121.0, 119.82, 122.339996, 122.639999, 122.879997, 122.18, 121.940002], "lows": [73.520237, 72.522865, 72.532666, 73.686459, 75.065132, 75.260707, 73.795403, 73.481737, 72.766122, 73.481739, 72.413234, 70.795769, 70.619318, 73.579753, 74.540448, 74.971757, 75.265838, 76.608833, 77.608705, 78.404964, 78.355854, 77.834976, 78.021703, 79.230507, 80.989648, 81.500692, 83.426899, 84.203284, 83.485876, 84.802774, 85.048461, 84.891222, 85.731124, 87.622241, 86.686547, 86.863832, 85.159851, 85.100762, 85.632638, 86.913076, 87.92759, 88.617063, 87.385864, 87.878342, 89.976308, 91.815555, 92.220253, 92.00311, 93.187573, 92.082077, 90.562018, 88.242441, 84.521251, 88.726086, 91.3714, 91.410883, 89.199896, 89.644048, 92.153793, 93.162671, 93.320917, 94.636434, 97.178392, 98.07847, 96.169518, 95.754095, 102.034843, 101.065527, 104.092158, 105.101032, 105.081239, 102.350061, 104.450974, 103.717644, 104.232956, 103.777097, 106.096018, 103.440155, 105.798727, 106.532069, 106.591519, 103.162674, 96.007677, 93.20317, 94.09446, 94.739899, 85.932189, 80.401308, 85.584645, 83.24123, 88.454351, 90.827566, 95.991039, 93.637693, 94.859047, 94.77961, 95.258956, 95.457962, 95.646999, 96.721579, 97.975254, 97.895645, 99.049819, 99.437859, 99.855756, 101.288516, 100.472644, 101.805899, 101.049721, 102.183987, 103.135025, 104.311086, 104.370885, 105.566887, 103.633355, 105.965556, 108.796087, 106.105091, 105.905751, 104.530349, 105.965555, 108.138282, 107.592499, 106.334686, 108.071666, 107.971839, 108.950134, 109.688842, 107.47271, 106.813851, 106.454478, 106.155, 106.414548, 107.432775, 107.312982, 106.654129, 105.160004, 103.379997, 103.059998, 105.379997, 107.639999, 111.628267, 112.626724, 114.044541, 115.761902, 117.059899, 119.376336, 120.195076, 117.998462, 120.580002, 118.419998, 119.760002, 120.900002, 120.980003, 120.480003, 118.940002], "closes": [73.657127, 72.522865, 73.559334, 75.778931, 75.583374, 75.863808, 74.050278, 73.971878, 73.275864, 74.834503, 72.452446, 70.795769, 73.775826, 74.256142, 75.128601, 75.638359, 76.608833, 77.638115, 78.876709, 78.778419, 78.916023, 78.218254, 79.358261, 80.213264, 82.060875, 83.407257, 84.498138, 84.98951, 85.569344, 85.982094, 85.756065, 85.514427, 88.045776, 88.508713, 87.395721, 88.252632, 85.159851, 86.903236, 86.519089, 88.213226, 88.7845, 89.001198, 87.385864, 90.005859, 91.726738, 92.891457, 93.177704, 93.088852, 93.908119, 92.082077, 91.31218, 88.508942, 88.70636, 91.736595, 91.657646, 92.259743, 89.26899, 92.658249, 93.152779, 94.033081, 95.111191, 97.099258, 98.533455, 98.55323, 96.94101, 102.153526, 102.034843, 105.140594, 104.922989, 105.813179, 105.818542, 104.78791, 104.768089, 105.501434, 104.232956, 106.928467, 106.789726, 107.939278, 107.404137, 106.968102, 106.80954, 103.757263, 96.09687, 94.630661, 95.693153, 94.739899, 86.458466, 85.068291, 85.614433, 88.712524, 92.068794, 92.714218, 97.996864, 94.392349, 95.812302, 97.113106, 95.935539, 95.905693, 97.378265, 97.816048, 98.721481, 99.776154, 100.373138, 99.676651, 100.950226, 101.686501, 102.104401, 101.985001, 101.905396, 103.972221, 104.649956, 104.829353, 106.30442, 105.566887, 104.849281, 107.141617, 109.693085, 106.144958, 107.540283, 105.76622, 109.17482, 109.394089, 107.592499, 108.051697, 108.550827, 108.111595, 110.846825, 111.2062, 109.14978, 108.15152, 108.071663, 107.053436, 108.550827, 107.911942, 109.3694, 107.991798, 105.160004, 103.379997, 105.879997, 108.120003, 112.220001, 113.086021, 113.205833, 116.0215, 118.178185, 119.516121, 120.17511, 120.235016, 119.096771, 120.980003, 119.82, 121.580002, 122.440002, 121.239998, 121.379997, 119.959999], "volumes": [24495, 30839, 21838, 27230, 3597, 4030, 6050, 11039, 4875, 7758, 15244, 52333, 67389, 24611, 15206, 4669, 28297, 12017, 40869, 9048, 8469, 32912, 18802, 19914, 34580, 21220, 17633, 18392, 24047, 9767, 5998, 8993, 12981, 8373, 13712, 32506, 52023, 32802, 27419, 9398, 17698, 22519, 20506, 25710, 22386, 8751, 14426, 3641, 7476, 11043, 102079, 17168, 27526, 9408, 4281, 12133, 17973, 10523, 10002, 9905, 11457, 15065, 5965, 3229, 32528, 45418, 39947, 40546, 32307, 27894, 50451, 93350, 9964, 7080, 51575, 43547, 52671, 60339, 20429, 14388, 38434, 31151, 74380, 26024, 39312, 41175, 43627, 67410, 13416, 25792, 10775, 18473, 26857, 22510, 12659, 37578, 43901, 24862, 12321, 5598, 20266, 11603, 12463, 10045, 7727, 9927, 10802, 3851, 14567, 5410, 10399, 10951, 7103, 8281, 14891, 10754, 18679, 10213, 7798, 9510, 14507, 8112, 3845, 10434, 1919, 5727, 11441, 6984, 11707, 14491, 15417, 40515, 28064, 14877, 41055, 20929, 18061, 21204, 39686, 19132, 13017, 11250, 23823, 19461, 10820, 22661, 19329, 2913, 12109, 1221, 3300, 15960, 8056, 19641, 12086, 25961], "sma": {"5": [null, null, null, null, 74.2203, 74.6617, 74.9671, 75.0497, 74.549, 74.3993, 73.717, 73.0661, 73.0269, 73.2229, 73.2818, 73.9189, 75.0816, 75.854, 76.7781, 77.5081, 78.1636, 78.4855, 78.8295, 79.0968, 79.7533, 80.6516, 81.9076, 83.0338, 84.105, 84.8893, 85.359, 85.5623, 86.1735, 86.7614, 87.0441, 87.5435, 87.4725, 87.244, 86.8461, 87.0096, 87.116, 87.8842, 87.9808, 88.6781, 89.3808, 90.2022, 91.0375, 92.1781, 92.9586, 93.0296, 92.7138, 91.78, 90.9035, 90.4692, 90.3843, 90.5739, 90.7259, 91.5162, 91.7995, 92.2746, 92.8449, 94.4109, 95.586, 96.666, 97.2476, 98.6561, 99.6432, 100.9646, 102.2386, 104.013, 104.746, 105.2966, 105.2221, 105.3378, 105.0218, 105.2438, 105.6441, 106.2784, 106.6589, 107.2059, 107.1822, 106.5757, 104.2072, 101.6525, 99.3975, 96.9836, 93.5238, 91.3181, 89.5148, 88.1187, 87.5845, 88.8357, 91.4214, 93.1769, 94.5969, 95.6058, 96.25, 95.8318, 96.429, 96.8297, 97.1514, 97.9195, 98.813, 99.2727, 99.8995, 100.4925, 100.9582, 101.2806, 101.7263, 102.3307, 102.9234, 103.4684, 104.3323, 105.0646, 105.24, 105.7383, 106.7111, 106.6792, 107.0738, 107.2572, 107.6639, 107.6041, 107.8936, 107.9959, 108.5528, 108.3401, 108.6307, 109.3534, 109.573, 109.4932, 109.4852, 108.7265, 108.1954, 107.9479, 108.1915, 108.1755, 107.7968, 106.7626, 106.3562, 106.1064, 106.952, 108.5372, 110.5024, 112.5307, 114.5423, 116.0015, 117.4193, 118.8252, 119.4402, 120.0006, 120.0614, 120.3424, 120.7834, 121.212, 121.292, 121.32], "10": [73.412739, 73.439074, 73.474274, 73.838011, 74.04237, 74.344196, 74.46858, 74.454099, 74.250726, 74.309796, 74.189328, 74.016619, 74.038268, 73.885989, 73.840512, 73.817967, 74.073822, 74.440446, 75.00053, 75.394922, 76.04128, 76.783528, 77.341772, 77.937484, 78.630711, 79.407601, 80.196532, 80.931671, 81.600935, 82.321302, 83.005306, 83.734924, 84.603675, 85.43322, 85.966705, 86.451242, 86.517413, 86.708786, 86.80376, 87.026874, 87.329717, 87.678394, 87.612403, 87.762118, 88.195219, 88.659102, 89.460887, 90.079449, 90.818352, 91.205237, 91.458005, 91.408779, 91.540829, 91.713902, 91.706993, 91.643822, 91.25295, 91.20989, 91.134356, 91.329457, 91.709358, 92.568389, 93.551099, 94.232762, 94.761099, 95.750477, 97.027062, 98.275297, 99.452318, 100.630328, 101.701063, 102.469928, 103.093391, 103.788212, 104.517406, 104.9949, 105.470389, 105.750257, 105.998372, 106.113864, 106.212964, 106.109899, 105.242777, 104.1557, 103.30172, 102.082863, 100.049737, 97.762638, 95.583668, 93.75811, 92.284035, 91.179731, 91.36973, 91.345899, 91.357814, 91.595135, 92.542842, 93.626582, 94.802965, 95.713318, 96.378587, 97.08478, 97.322408, 97.850838, 98.36463, 98.82197, 99.438856, 100.046787, 100.4995, 101.115117, 101.707965, 102.213284, 102.806413, 103.395436, 103.785342, 104.330853, 105.089722, 105.505717, 106.069206, 106.248606, 106.701092, 107.157566, 107.286374, 107.534855, 107.90501, 108.002007, 108.117381, 108.623506, 108.784455, 109.022985, 108.91267, 108.678604, 108.774437, 108.760462, 108.842319, 108.830339, 108.261657, 107.479037, 107.152058, 107.148907, 107.563741, 108.166999, 108.6325, 109.443455, 110.324334, 111.476766, 112.978277, 114.663779, 115.985456, 117.271456, 118.031456, 118.880854, 119.804271, 120.326121, 120.646302, 120.69069], "20": [71.108142, 71.336821, 71.636338, 72.027331, 72.409523, 72.808661, 73.132238, 73.405086, 73.571947, 73.778222, 73.801033, 73.727846, 73.756271, 73.862, 73.941441, 74.081081, 74.271201, 74.447273, 74.625628, 74.852359, 75.115304, 75.400073, 75.69002, 75.911736, 76.235611, 76.612784, 77.135177, 77.686058, 78.300732, 78.858112, 79.523293, 80.259226, 80.972723, 81.685352, 82.298708, 82.929422, 83.356972, 83.820228, 84.202347, 84.674088, 85.167512, 85.706659, 86.108039, 86.597669, 87.080962, 87.555172, 87.98915, 88.394117, 88.811056, 89.116055, 89.393861, 89.543587, 89.576616, 89.73801, 89.951106, 90.151462, 90.356919, 90.644669, 90.976354, 91.267347, 91.583681, 91.988584, 92.545964, 92.973332, 93.234046, 93.697149, 94.140006, 94.742593, 95.293337, 95.979892, 96.70521, 97.519159, 98.322245, 99.010487, 99.639252, 100.372689, 101.248725, 102.012777, 102.725345, 103.372096, 103.957013, 104.289914, 104.168084, 103.971956, 103.909563, 103.538882, 102.760063, 101.756448, 100.79102, 99.935987, 99.2485, 98.644815, 98.306254, 97.7508, 97.329767, 96.838999, 96.296289, 95.69461, 95.193317, 94.735714, 94.331311, 94.132256, 94.346069, 94.598368, 94.861222, 95.208552, 95.990849, 96.836684, 97.651233, 98.414217, 99.043276, 99.649032, 100.06441, 100.623137, 101.074986, 101.576411, 102.264289, 102.776252, 103.284353, 103.681862, 104.204528, 104.685425, 105.046393, 105.465146, 105.845176, 106.16643, 106.603552, 107.064611, 107.426831, 107.635796, 107.806881, 107.918085, 108.030405, 108.147658, 108.373664, 108.416173, 108.189519, 108.051271, 107.968257, 108.085946, 108.238205, 108.422802, 108.703468, 109.101958, 109.583326, 110.153553, 110.619967, 111.071408, 111.568757, 112.210181, 112.797598, 113.523927, 114.218385, 114.884788, 115.485318, 116.083728], "30": [69.960952, 70.190458, 70.384175, 70.584135, 70.800913, 71.037412, 71.243605, 71.422549, 71.641824, 71.923989, 72.135204, 72.230087, 72.436981, 72.646884, 72.886519, 73.145096, 73.446099, 73.750206, 74.048142, 74.317122, 74.547782, 74.746407, 74.951438, 75.220495, 75.504531, 75.856588, 76.246311, 76.608739, 76.95073, 77.342007, 77.745305, 78.178357, 78.661238, 79.085564, 79.479309, 79.89227, 80.262589, 80.693634, 81.135075, 81.581033, 82.125434, 82.732282, 83.18595, 83.71094, 84.264212, 84.839315, 85.391611, 85.906635, 86.407682, 86.851137, 87.264343, 87.607366, 87.918969, 88.30308, 88.622972, 88.918055, 89.077084, 89.332708, 89.585489, 89.853856, 90.165693, 90.551854, 90.901444, 91.236261, 91.554437, 92.0178, 92.5803, 93.188212, 93.801675, 94.38834, 94.956142, 95.482365, 96.061773, 96.578292, 96.995166, 97.463066, 97.9168, 98.411815, 98.861682, 99.357883, 99.874461, 100.382739, 100.629089, 100.725558, 100.860075, 100.942747, 100.849063, 100.596064, 100.344786, 100.167434, 100.066021, 99.919853, 99.901966, 99.76327, 99.725647, 99.557633, 99.354323, 99.046492, 98.795002, 98.528431, 98.291862, 98.124803, 97.978305, 97.784146, 97.674721, 97.499989, 97.343812, 97.145336, 96.962044, 96.862182, 96.790195, 96.825932, 97.166183, 97.530724, 97.835929, 98.249319, 99.023807, 99.726362, 100.457224, 101.02568, 101.595881, 102.151877, 102.471731, 102.927043, 103.35166, 103.718277, 104.21532, 104.725337, 105.11772, 105.462236, 105.773909, 106.016485, 106.289075, 106.563584, 106.844223, 107.0544, 107.156253, 107.202753, 107.33524, 107.473499, 107.725834, 108.001056, 108.231104, 108.579591, 109.023887, 109.436371, 109.785772, 110.25544, 110.640657, 111.147783, 111.502622, 111.908819, 112.403736, 112.843346, 113.270985, 113.665932], "50": [69.221694, 69.232125, 69.24569, 69.373653, 69.519426, 69.688843, 69.815397, 69.957254, 70.065798, 70.163624, 70.256088, 70.288266, 70.385282, 70.474838, 70.586692, 70.743844, 70.969295, 71.223112, 71.510258, 71.770351, 72.022693, 72.274304, 72.506513, 72.715175, 72.974792, 73.267561, 73.600233, 73.927953, 74.305387, 74.697638, 75.09044, 75.441742, 75.851278, 76.262271, 76.651394, 77.058826, 77.410448, 77.778215, 78.109824, 78.459908, 78.795674, 79.130508, 79.414078, 79.771364, 80.135103, 80.536022, 80.943447, 81.32289, 81.694861, 82.051626, 82.404727, 82.724449, 83.027389, 83.346543, 83.668028, 83.995947, 84.300321, 84.674048, 85.071587, 85.455558, 85.908733, 86.434803, 86.929955, 87.415897, 87.852145, 88.382449, 88.890969, 89.441018, 89.961944, 90.502639, 91.04069, 91.572083, 92.080279, 92.586043, 93.029484, 93.499909, 93.94574, 94.404736, 94.841432, 95.261152, 95.682221, 96.047078, 96.2081, 96.330539, 96.496487, 96.626233, 96.652205, 96.615506, 96.597413, 96.607399, 96.673085, 96.747345, 96.959565, 97.047295, 97.129006, 97.213439, 97.268596, 97.324933, 97.394336, 97.509015, 97.657201, 97.882545, 98.115881, 98.274682, 98.460534, 98.649069, 98.905777, 99.092312, 99.267364, 99.466147, 99.656923, 99.811524, 99.966944, 100.107217, 100.265382, 100.365144, 100.518309, 100.538396, 100.590742, 100.589803, 100.656929, 100.749052, 100.80554, 100.856546, 100.942903, 100.966566, 101.047708, 101.113046, 101.147959, 101.171627, 101.19687, 101.262793, 101.511872, 101.777498, 102.051023, 102.316061, 102.690092, 103.056326, 103.461637, 103.849787, 104.252811, 104.660247, 104.964426, 105.397009, 105.844327, 106.292387, 106.777179, 107.263765, 107.698135, 108.161414, 108.583385, 109.019462, 109.460799, 109.892066, 110.300661, 110.666131], "200": [62.453723, 62.580762, 62.708944, 62.847332, 62.979386, 63.110682, 63.233334, 63.351929, 63.467514, 63.591744, 63.697891, 63.796367, 63.910168, 64.02194, 64.133598, 64.246722, 64.371765, 64.491117, 64.610301, 64.731584, 64.891538, 65.052054, 65.24783, 65.453937, 65.662232, 65.876691, 66.074746, 66.270478, 66.470032, 66.665239, 66.856312, 67.052516, 67.254138, 67.456702, 67.642393, 67.844191, 68.021412, 68.215704, 68.400575, 68.592588, 68.785464, 68.983838, 69.176033, 69.37269, 69.57667, 69.784147, 69.987549, 70.19739, 70.414128, 70.622836, 70.827409, 71.013159, 71.192948, 71.383177, 71.579769, 71.789604, 71.970398, 72.16376, 72.357691, 72.552835, 72.753417, 72.9663, 73.184064, 73.400448, 73.608724, 73.836765, 74.063307, 74.302611, 74.548268, 74.783493, 75.017362, 75.246268, 75.481658, 75.724817, 75.948258, 76.184173, 76.416142, 76.647739, 76.872215, 77.091258, 77.3119, 77.515607, 77.681155, 77.844249, 78.012703, 78.172901, 78.290735, 78.397937, 78.505514, 78.623024, 78.750607, 78.87998, 79.036006, 79.167492, 79.309385, 79.452223, 79.587976, 79.723149, 79.862857, 80.004659, 80.153479, 80.308613, 80.465869, 80.625307, 80.784295, 80.941684, 81.096938, 81.245065, 81.384729, 81.532759, 81.677936, 81.833755, 82.002568, 82.157178, 82.310111, 82.468395, 82.635108, 82.794519, 82.967015, 83.140214, 83.335074, 83.529635, 83.71235, 83.906308, 84.099587, 84.286004, 84.490234, 84.684367, 84.859156, 85.029194, 85.195844, 85.360585, 85.541345, 85.719393, 85.915623, 86.108581, 86.303723, 86.474248, 86.658238, 86.864564, 87.110084, 87.3449, 87.583796, 87.818109, 88.06601, 88.31422, 88.554122, 88.790215, 89.012302, 89.238535, 89.466752, 89.714645, 89.96244, 90.221736, 90.487162, 90.749997]}, "ema": {"5": [null, null, null, null, 74.2203, 74.7681, 74.5289, 74.3432, 73.9874, 74.2698, 73.664, 72.7079, 73.0639, 73.4613, 74.0171, 74.5575, 75.2413, 76.0402, 76.9857, 77.5833, 78.0275, 78.0911, 78.5135, 79.0801, 80.0737, 81.1849, 82.2893, 83.1894, 83.9827, 84.6492, 85.0181, 85.1836, 86.1376, 86.928, 87.0839, 87.4735, 86.7023, 86.7693, 86.6859, 87.195, 87.7248, 88.1503, 87.8955, 88.5989, 89.6415, 90.7248, 91.5425, 92.0579, 92.6747, 92.4771, 92.0888, 90.8955, 90.1658, 90.6894, 91.0121, 91.428, 90.7083, 91.3583, 91.9565, 92.6487, 93.4695, 94.6794, 95.9641, 96.8271, 96.8651, 98.6279, 99.7636, 101.5559, 102.6783, 103.7232, 104.4217, 104.5438, 104.6185, 104.9128, 104.6862, 105.4336, 105.8857, 106.5702, 106.8482, 106.8882, 106.8619, 105.8271, 102.5837, 99.9327, 98.5195, 97.2596, 93.6592, 90.7956, 89.0685, 88.9499, 89.9895, 90.8977, 93.2641, 93.6402, 94.3642, 95.2805, 95.4989, 95.6345, 96.2157, 96.7492, 97.4066, 98.1965, 98.922, 99.1736, 99.7658, 100.406, 100.9721, 101.3098, 101.5083, 102.3296, 103.1031, 103.6785, 104.5538, 104.8915, 104.8774, 105.6322, 106.9858, 106.7055, 106.9838, 106.5779, 107.4436, 108.0937, 107.9267, 107.9683, 108.1625, 108.1455, 109.046, 109.766, 109.5606, 109.0909, 108.7512, 108.1853, 108.3071, 108.1754, 108.5734, 108.3795, 107.3064, 105.9976, 105.9584, 106.6789, 108.5259, 110.046, 111.0993, 112.74, 114.5527, 116.2072, 117.5298, 118.4316, 118.6533, 119.4289, 119.5592, 120.2328, 120.9686, 121.059, 121.166, 120.764], "10": [null, null, null, null, null, null, null, null, null, 74.3098, 73.9721, 73.3946, 73.4639, 73.6079, 73.8844, 74.2033, 74.6407, 75.1857, 75.8568, 76.388, 76.8476, 77.0968, 77.508, 77.9999, 78.7382, 79.5871, 80.4801, 81.3, 82.0762, 82.7864, 83.3263, 83.7242, 84.5099, 85.237, 85.6295, 86.1064, 85.9343, 86.1105, 86.1848, 86.5536, 86.9592, 87.3305, 87.3405, 87.8251, 88.5345, 89.3267, 90.0269, 90.5836, 91.1881, 91.3506, 91.3436, 90.8282, 90.4424, 90.6777, 90.8559, 91.1111, 90.7762, 91.1184, 91.4883, 91.951, 92.5256, 93.3571, 94.2983, 95.0719, 95.4118, 96.6375, 97.6189, 98.9864, 100.0658, 101.1108, 101.9667, 102.4797, 102.8958, 103.3695, 103.5265, 104.145, 104.6259, 105.2283, 105.6239, 105.8683, 106.0395, 105.6245, 103.8922, 102.2083, 101.0237, 99.8812, 97.4407, 95.1912, 93.45, 92.5886, 92.4941, 92.5341, 93.5273, 93.6846, 94.0715, 94.6245, 94.8629, 95.0525, 95.4753, 95.9009, 96.4138, 97.0251, 97.6338, 98.0053, 98.5407, 99.1127, 99.6566, 100.08, 100.4119, 101.0592, 101.7121, 102.2788, 103.0108, 103.4755, 103.7253, 104.3464, 105.3186, 105.4688, 105.8454, 105.831, 106.439, 106.9763, 107.0883, 107.2635, 107.4975, 107.6092, 108.1979, 108.7448, 108.8185, 108.6972, 108.5835, 108.3053, 108.3499, 108.2703, 108.4701, 108.3832, 107.7971, 106.994, 106.7915, 107.033, 107.9761, 108.9052, 109.6871, 110.8388, 112.1733, 113.5083, 114.7205, 115.7231, 116.3365, 117.1808, 117.6606, 118.3732, 119.1127, 119.4994, 119.8414, 119.8629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8524, 75.2394, 75.5231, 75.8884, 76.3003, 76.8489, 77.4735, 78.1425, 78.7946, 79.4398, 80.0629, 80.6051, 81.0727, 81.7368, 82.3817, 82.8592, 83.3729, 83.5431, 83.8631, 84.116, 84.5063, 84.9137, 85.303, 85.5014, 85.9304, 86.4824, 87.0928, 87.6723, 88.1882, 88.7329, 89.0519, 89.2672, 89.1949, 89.1484, 89.3949, 89.6104, 89.8627, 89.8062, 90.0778, 90.3707, 90.7195, 91.1377, 91.7055, 92.3558, 92.946, 93.3265, 94.1672, 94.9165, 95.8902, 96.7504, 97.6136, 98.395, 99.0038, 99.5528, 100.1194, 100.5111, 101.1223, 101.6621, 102.2599, 102.7498, 103.1516, 103.4999, 103.5244, 102.8171, 102.0374, 101.4332, 100.7957, 99.4303, 98.0625, 96.8769, 96.0994, 95.7155, 95.4297, 95.6742, 95.5521, 95.5769, 95.7232, 95.7434, 95.7589, 95.9131, 96.0943, 96.3445, 96.6714, 97.0239, 97.2765, 97.6264, 98.0131, 98.4027, 98.7439, 99.045, 99.5143, 100.0034, 100.463, 101.0193, 101.4524, 101.7759, 102.2869, 102.9923, 103.2925, 103.6971, 103.8942, 104.3971, 104.873, 105.132, 105.4101, 105.7092, 105.938, 106.4055, 106.8627, 107.0805, 107.1825, 107.2672, 107.2468, 107.371, 107.4225, 107.608, 107.6445, 107.4079, 107.0243, 106.9153, 107.03, 107.5243, 108.054, 108.5447, 109.2567, 110.1064, 111.0026, 111.8761, 112.6722, 113.2841, 114.017, 114.5697, 115.2373, 115.9233, 116.4297, 116.9011, 117.1924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.342, 77.8848, 78.3771, 79.0009, 79.6143, 80.1163, 80.6412, 80.9327, 81.3179, 81.6535, 82.0767, 82.5095, 82.9283, 83.2159, 83.6539, 84.1748, 84.7371, 85.2817, 85.7854, 86.3094, 86.6819, 86.9806, 87.0792, 87.1842, 87.4779, 87.7475, 88.0386, 88.118, 88.4109, 88.7169, 89.0598, 89.4503, 89.9437, 90.4979, 91.0176, 91.3998, 92.0936, 92.7349, 93.5353, 94.27, 95.0147, 95.7117, 96.2973, 96.8438, 97.4024, 97.843, 98.4292, 98.9686, 99.5473, 100.0542, 100.5003, 100.9073, 101.0912, 100.769, 100.373, 100.071, 99.7271, 98.8711, 97.9806, 97.1827, 96.6363, 96.3416, 96.1076, 96.2295, 96.1109, 96.0917, 96.1576, 96.1432, 96.1279, 96.2086, 96.3123, 96.4677, 96.6812, 96.9194, 97.0973, 97.3458, 97.6259, 97.9148, 98.1774, 98.4179, 98.7763, 99.1552, 99.5213, 99.9589, 100.3207, 100.6129, 101.0341, 101.5927, 101.8864, 102.2512, 102.478, 102.91, 103.3283, 103.6035, 103.8904, 104.1911, 104.444, 104.8571, 105.2667, 105.5173, 105.6872, 105.841, 105.9193, 106.089, 106.2067, 106.4107, 106.5127, 106.4254, 106.229, 106.2064, 106.3299, 106.7099, 107.1213, 107.5138, 108.0627, 108.7153, 109.4121, 110.1065, 110.76, 111.2978, 111.9225, 112.432, 113.0222, 113.6298, 114.1208, 114.5891, 114.9356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0516, 82.4148, 82.6537, 82.8911, 83.238, 83.5682, 83.909, 84.1192, 84.4541, 84.7952, 85.1575, 85.5478, 86.0008, 86.4923, 86.9653, 87.3565, 87.9367, 88.4896, 89.1426, 89.7614, 90.3909, 90.9959, 91.5368, 92.0557, 92.5829, 93.0398, 93.5845, 94.1023, 94.6449, 95.1453, 95.6089, 96.0482, 96.3505, 96.3405, 96.2735, 96.2507, 96.1915, 95.8098, 95.3886, 95.0053, 94.7585, 94.653, 94.577, 94.7111, 94.6986, 94.7423, 94.8352, 94.8784, 94.9187, 95.0151, 95.125, 95.266, 95.4429, 95.6362, 95.7947, 95.9969, 96.22, 96.4507, 96.6678, 96.8732, 97.1516, 97.4456, 97.7352, 98.0712, 98.3652, 98.6194, 98.9536, 99.3748, 99.6403, 99.9501, 100.1782, 100.531, 100.8786, 101.1419, 101.4128, 101.6928, 101.9445, 102.2936, 102.6431, 102.8983, 103.1043, 103.2991, 103.4463, 103.6465, 103.8138, 104.0316, 104.1869, 104.2251, 104.1919, 104.2581, 104.4096, 104.7159, 105.0441, 105.3642, 105.7821, 106.2682, 106.7878, 107.3128, 107.8195, 108.2618, 108.7605, 109.1942, 109.6799, 110.1803, 110.614, 111.0362, 111.3862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.14863, 73.647341, 73.510448, 74.150576, 74.69423, 75.242057, 75.038263, 74.706507, 74.115244, 74.210398, 73.561458, 72.587716, 72.824294, 73.234048, 73.869269, 74.654803, 75.551434, 76.403622, 77.411188, 78.077953, 78.547265, 78.565477, 78.856396, 79.317639, 80.30565, 81.523624, 82.805809, 83.833126, 84.678304, 85.303994, 85.592926, 85.644725, 86.472554, 87.250945, 87.46238, 87.865211, 87.070677, 86.880909, 86.639262, 87.094969, 87.6866, 88.315005, 88.148877, 88.823905, 89.840108, 91.010316, 92.002143, 92.685919, 93.262584, 92.970419, 92.397932, 90.996317, 89.971759, 90.249445, 90.645584, 91.270716, 90.835761, 91.479888, 92.0254, 92.769933, 93.715474, 95.133607, 96.507788, 97.49688, 97.588536, 99.223835, 100.350084, 102.182545, 103.501994, 104.693523, 105.295362, 105.309322, 105.133137, 105.226235, 104.857943, 105.493503, 106.008822, 106.773869, 107.149124, 107.252187, 107.120053, 105.978422, 102.485491, 99.293317, 97.306872, 95.75434, 92.245972, 89.427466, 87.526245, 87.258804, 88.575494, 90.2854, 93.339137, 94.329464, 95.207915, 96.046649, 96.156572, 96.041793, 96.557282, 97.019638, 97.650221, 98.525137, 99.343007, 99.630885, 100.190062, 100.785719, 101.323008, 101.665281, 101.873561, 102.6222, 103.395284, 104.030603, 104.975948, 105.387487, 105.315725, 105.949604, 107.267862, 107.079162, 107.366201, 106.930326, 107.569522, 108.146261, 108.142402, 108.195107, 108.380095, 108.233031, 109.068592, 109.927096, 109.859213, 109.385371, 108.911531, 108.100943, 108.042379, 107.947878, 108.421719, 108.355167, 107.350008, 105.877742, 105.583532, 106.171453, 108.209334, 110.254007, 111.810217, 113.649927, 115.532431, 117.190369, 118.581561, 119.520117, 119.610645, 120.123899, 120.063698, 120.569905, 121.26912, 121.421334, 121.477332, 121.033332], "10": [73.752426, 73.590631, 73.612496, 74.031525, 74.348863, 74.680034, 74.626594, 74.536285, 74.32206, 74.428201, 74.090501, 73.473491, 73.42971, 73.469324, 73.695253, 74.022135, 74.529565, 75.177618, 75.984211, 76.6711, 77.3113, 77.707114, 78.175247, 78.697337, 79.447044, 80.315507, 81.241059, 82.11251, 82.955723, 83.752298, 84.3768, 84.833004, 85.616795, 86.326802, 86.68362, 87.099244, 86.864445, 86.934595, 86.900104, 87.156371, 87.475939, 87.779845, 87.726658, 88.161832, 88.882672, 89.736533, 90.558097, 91.217727, 91.913849, 92.143617, 92.163061, 91.626868, 91.135519, 91.171113, 91.160885, 91.261385, 90.829597, 91.085106, 91.438358, 91.965399, 92.652987, 93.632969, 94.717527, 95.627005, 96.119414, 97.463491, 98.606103, 100.081291, 101.289962, 102.446483, 103.389794, 103.951039, 104.368887, 104.806713, 104.887575, 105.32595, 105.652282, 106.101171, 106.401876, 106.578191, 106.704678, 106.258186, 104.437636, 102.50816, 100.969515, 99.41282, 96.572021, 93.848122, 91.639357, 90.390058, 90.08291, 90.161125, 91.400604, 91.950171, 92.762244, 93.808661, 94.597825, 95.209253, 95.891377, 96.43921, 96.986149, 97.603888, 98.201771, 98.629816, 99.193341, 99.797317, 100.394123, 100.857059, 101.194988, 101.826391, 102.469089, 103.036615, 103.780458, 104.282362, 104.546697, 105.156929, 106.13188, 106.323742, 106.693663, 106.638574, 107.170613, 107.660249, 107.739328, 107.878477, 108.063199, 108.10076, 108.618, 109.179603, 109.27529, 109.160211, 108.987243, 108.6492, 108.625968, 108.469151, 108.579867, 108.425227, 107.757893, 106.870319, 106.579584, 106.755574, 107.677591, 108.681642, 109.597794, 110.941249, 112.529381, 114.200615, 115.782132, 117.101539, 117.907538, 118.815637, 119.279009, 119.924199, 120.571317, 120.832358, 121.023972, 120.89919], "20": [72.460545, 72.59528, 72.806948, 73.201481, 73.540151, 73.869131, 73.98738, 74.067346, 74.055039, 74.175283, 74.049018, 73.762802, 73.767372, 73.814979, 73.935607, 74.097219, 74.337957, 74.658615, 75.080467, 75.47597, 75.862986, 76.158505, 76.535475, 76.96626, 77.551893, 78.234907, 78.985893, 79.733924, 80.484714, 81.216272, 81.87322, 82.443804, 83.18538, 83.903093, 84.446938, 85.013979, 85.2264, 85.56414, 85.821174, 86.203163, 86.59463, 86.959743, 87.119668, 87.490889, 87.979371, 88.532752, 89.068231, 89.553917, 90.07906, 90.390586, 90.599741, 90.515463, 90.435727, 90.641439, 90.824261, 91.044132, 90.960087, 91.179261, 91.418129, 91.709245, 92.075326, 92.600619, 93.22394, 93.796061, 94.173935, 95.023409, 95.817475, 96.86515, 97.834711, 98.836601, 99.773615, 100.543396, 101.233771, 101.917503, 102.414881, 103.109092, 103.720238, 104.357434, 104.870897, 105.274969, 105.602344, 105.583321, 104.803031, 103.894705, 103.106247, 102.232946, 100.60624, 98.921309, 97.383974, 96.233641, 95.484385, 94.862072, 94.800363, 94.42761, 94.242991, 94.222357, 94.136313, 94.099113, 94.259461, 94.509245, 94.888842, 95.407399, 96.001769, 96.509443, 97.114382, 97.764408, 98.421156, 98.992028, 99.474762, 100.076761, 100.670641, 101.221696, 101.855542, 102.379588, 102.782078, 103.359852, 104.132868, 104.502456, 104.956173, 105.192542, 105.71568, 106.209924, 106.486788, 106.773008, 107.066882, 107.282732, 107.728484, 108.166831, 108.365419, 108.434437, 108.475948, 108.404191, 108.464452, 108.45317, 108.569526, 108.533158, 108.223047, 107.764997, 107.558209, 107.572661, 107.966381, 108.428077, 108.883604, 109.58056, 110.444962, 111.390943, 112.345377, 113.261096, 114.025416, 114.921725, 115.64647, 116.482889, 117.332039, 118.000764, 118.619355, 119.045516], "30": [71.28701, 71.452294, 71.669641, 72.01769, 72.340222, 72.66686, 72.861238, 73.037256, 73.156825, 73.362804, 73.396898, 73.310483, 73.410208, 73.527573, 73.687684, 73.865222, 74.088689, 74.359142, 74.689884, 74.995063, 75.291766, 75.528571, 75.82611, 76.165582, 76.606897, 77.116751, 77.67427, 78.238347, 78.816451, 79.399119, 79.941962, 80.443196, 81.079803, 81.715124, 82.251263, 82.817284, 83.157128, 83.585557, 83.961393, 84.418048, 84.882788, 85.326385, 85.626616, 86.06661, 86.583759, 87.140355, 87.678316, 88.174912, 88.691137, 89.057227, 89.345036, 89.425333, 89.496236, 89.742534, 89.958958, 90.193588, 90.216229, 90.447272, 90.693728, 90.980669, 91.319852, 91.767179, 92.282121, 92.775785, 93.143833, 93.827645, 94.473906, 95.284248, 96.04133, 96.816266, 97.553698, 98.188006, 98.787085, 99.396095, 99.889944, 100.530803, 101.132523, 101.779134, 102.359284, 102.882279, 103.363031, 103.613534, 103.337026, 102.950031, 102.62536, 102.23051, 101.29604, 100.277926, 99.311369, 98.5609, 98.038407, 97.564098, 97.440034, 97.084575, 96.829673, 96.661122, 96.427439, 96.204947, 96.097319, 96.034161, 96.046616, 96.142377, 96.28743, 96.397001, 96.601264, 96.860089, 97.157148, 97.456579, 97.76368, 98.215949, 98.718386, 99.237042, 99.848557, 100.390538, 100.862703, 101.46307, 102.201377, 102.660807, 103.16493, 103.507446, 104.033197, 104.536308, 104.887315, 105.247313, 105.610138, 105.917231, 106.377137, 106.828161, 107.113609, 107.309338, 107.477688, 107.560239, 107.723745, 107.828446, 108.009466, 108.083503, 107.961284, 107.717655, 107.632316, 107.682945, 107.989171, 108.33499, 108.670782, 109.173388, 109.792652, 110.469571, 111.162392, 111.836537, 112.406946, 113.074, 113.633498, 114.283652, 114.963083, 115.533164, 116.083916, 116.515465], "50": [70.006386, 70.135843, 70.305538, 70.561743, 70.805262, 71.054061, 71.225098, 71.388097, 71.518238, 71.705246, 71.795004, 71.816168, 71.952935, 72.104734, 72.287234, 72.485339, 72.715338, 72.976861, 73.277002, 73.562028, 73.84225, 74.085213, 74.363015, 74.665241, 75.031739, 75.440855, 75.88127, 76.327908, 76.784434, 77.242344, 77.676007, 78.084791, 78.579067, 79.075437, 79.512043, 79.966993, 80.284681, 80.656947, 80.999726, 81.395938, 81.800824, 82.201041, 82.52478, 82.940144, 83.408982, 83.909231, 84.404984, 84.881274, 85.374812, 85.782154, 86.145313, 86.384694, 86.619279, 86.960816, 87.286742, 87.623672, 87.830458, 88.15822, 88.490719, 88.84215, 89.220803, 89.659647, 90.134104, 90.589918, 90.963452, 91.524291, 92.059679, 92.696919, 93.304055, 93.925672, 94.526296, 95.065402, 95.582893, 96.109213, 96.565954, 97.111012, 97.632182, 98.180948, 98.690728, 99.166284, 99.619162, 99.93583, 99.937783, 99.875923, 99.850927, 99.782041, 99.383305, 98.929034, 98.49762, 98.188408, 98.010424, 97.855174, 97.904175, 97.8035, 97.755069, 97.754445, 97.704331, 97.650884, 97.652976, 97.669513, 97.717061, 97.800157, 97.897827, 97.959034, 98.063957, 98.190466, 98.325969, 98.446723, 98.55704, 98.741544, 98.944831, 99.147671, 99.402295, 99.6219, 99.807864, 100.07752, 100.443321, 100.663974, 100.938558, 101.141518, 101.478185, 101.820819, 102.08919, 102.373353, 102.675089, 102.956214, 103.343675, 103.742048, 104.057214, 104.331863, 104.602453, 104.832122, 105.117927, 105.36891, 105.666632, 105.899604, 106.011131, 106.038186, 106.148918, 106.331599, 106.659843, 107.006243, 107.341364, 107.774975, 108.276198, 108.812346, 109.356767, 109.884525, 110.348565, 110.869422, 111.326622, 111.836293, 112.362589, 112.824518, 113.275025, 113.653823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2006, 1.2067, 1.2211, 1.1878, 1.1877, 1.248, 1.2515, 1.1306, 1.1099, 1.0051, 1.0415, 1.2668, 1.3931, 1.5187, 1.5937, 1.6023, 1.5, 1.3508, 1.2199, 1.2156, 1.2834, 1.4853, 1.7276, 1.8456, 1.9154, 1.9582, 1.966, 2.0489, 2.2229, 2.2543, 2.2304, 2.1923, 2.0358, 2.0333, 2.0833, 2.1138, 2.3209, 2.5264, 2.5277, 2.6108, 2.6043, 2.5468, 2.6515, 2.6229, 2.5437, 2.3713, 2.1931, 1.9797, 1.749, 1.6718, 1.5569, 1.4961, 1.3173, 1.166, 1.0861, 1.0524, 1.2221, 1.3647, 1.4689, 1.5385, 1.5402, 1.6189, 1.8469, 2.1394, 2.4545, 2.5762, 2.5663, 2.4618, 2.4094, 2.3202, 2.1473, 2.0744, 1.9311, 1.8985, 1.9243, 1.9441, 1.9993, 2.0027, 1.7878, 1.3765, 0.9869, 0.5579, 0.2186, -0.1286, -0.5109, -0.7681, -0.7764, -0.6722, -0.4413, -0.4035, -0.3401, -0.3625, -0.5482, -0.7185, -0.9332, -1.0338, -1.0694, -0.9306, -0.8267, -0.7554, -0.6279, -0.6368, -0.6476, -0.6533, -0.7296, -0.6542, -0.5687, -0.3288, 0.2105, 0.6902, 1.0804, 1.47, 1.9118, 2.2512, 2.6793, 2.8258, 2.5974, 2.4322, 2.0053, 1.8821, 1.7282, 1.5334, 1.7015, 1.7472, 1.7088, 1.6814, 1.4955, 1.2329, 1.1143, 1.0443, 1.0119, 0.979, 0.8159, 0.5998, 0.4596, 0.3915, 0.5315, 0.7447, 0.8346, 1.0292, 1.205, 1.329, 1.4364, 1.5434, 1.483, 1.5638, 1.5638, 1.4996, 1.5935, 1.5255, 1.5859, 1.5701], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 55.63, 58.25, 60.89, 63.85, 63.44, 63.79, 60.62, 63.79, 66.0, 70.23, 72.88, 74.84, 75.69, 76.69, 77.4, 76.03, 74.51, 79.2, 79.93, 73.29, 75.01, 59.99, 64.33, 62.71, 66.68, 67.92, 68.4, 61.06, 67.21, 70.5, 72.51, 73.0, 72.57, 74.09, 65.41, 62.11, 51.84, 52.44, 60.52, 60.23, 61.72, 51.41, 59.64, 60.68, 62.55, 64.75, 68.43, 70.8, 70.84, 64.52, 72.92, 72.5, 76.35, 75.55, 76.63, 76.63, 72.36, 72.28, 73.5, 67.93, 72.67, 72.08, 73.96, 71.54, 69.54, 68.79, 56.19, 37.58, 35.18, 38.26, 36.58, 25.93, 24.64, 26.2, 34.49, 42.08, 43.43, 53.12, 47.18, 49.57, 51.73, 49.66, 49.6, 52.36, 53.18, 54.92, 56.91, 58.05, 56.19, 58.79, 60.25, 61.1, 60.7, 60.42, 64.97, 66.34, 66.71, 69.67, 66.49, 63.45, 68.41, 72.83, 60.22, 62.93, 57.55, 63.94, 64.31, 58.93, 59.85, 60.88, 59.44, 65.0, 65.66, 58.77, 55.72, 55.47, 52.27, 56.26, 54.18, 58.0, 53.46, 45.57, 41.42, 48.5, 53.88, 61.76, 63.19, 63.39, 67.89, 70.85, 72.54, 73.36, 73.43, 69.3, 72.1, 67.99, 70.72, 71.97, 67.62, 67.86, 62.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0195, 3.223, 3.3849, 3.5195, 3.6177, 3.6353, 3.5885, 3.7128, 3.8049, 3.7449, 3.7234, 3.4175, 3.2781, 3.1007, 3.0616, 3.0416, 3.0086, 2.8196, 2.8484, 2.9758, 3.1345, 3.2461, 3.2893, 3.3512, 3.2157, 3.0115, 2.5936, 2.2524, 2.2011, 2.1295, 2.0972, 1.8095, 1.8337, 1.8713, 1.9496, 2.0748, 2.3078, 2.5784, 2.7627, 2.7469, 3.1191, 3.3657, 3.7683, 4.0234, 4.2484, 4.3768, 4.3452, 4.2694, 4.2199, 4.0317, 4.0535, 4.0132, 4.0276, 3.9503, 3.81, 3.644, 3.2288, 2.2558, 1.3507, 0.7109, 0.1256, -0.9951, -1.9726, -2.6725, -2.9433, -2.8541, -2.7002, -2.1274, -1.942, -1.6614, -1.3188, -1.1292, -0.9703, -0.7172, -0.4758, -0.2091, 0.0865, 0.3646, 0.5229, 0.7425, 0.9648, 1.1614, 1.2925, 1.3743, 1.5875, 1.7905, 1.9436, 2.1589, 2.2442, 2.2282, 2.3732, 2.6633, 2.5771, 2.5915, 2.4318, 2.5509, 2.6326, 2.5229, 2.4448, 2.3955, 2.2947, 2.4076, 2.4974, 2.3752, 2.1728, 1.9831, 1.7306, 1.6325, 1.4862, 1.4708, 1.332, 0.9823, 0.5551, 0.4135, 0.4765, 0.8475, 1.1976, 1.4678, 1.8874, 2.3667, 2.822, 3.1991, 3.4629, 3.5392, 3.709, 3.7071, 3.8039, 3.905, 3.8438, 3.7634, 3.5442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5007, 3.5495, 3.5843, 3.5509, 3.4964, 3.4172, 3.3461, 3.2852, 3.2299, 3.1478, 3.0879, 3.0655, 3.0793, 3.1127, 3.148, 3.1886, 3.194, 3.1575, 3.0448, 2.8863, 2.7492, 2.6253, 2.5197, 2.3776, 2.2689, 2.1893, 2.1414, 2.1281, 2.164, 2.2469, 2.3501, 2.4294, 2.5674, 2.727, 2.9353, 3.1529, 3.372, 3.573, 3.7274, 3.8358, 3.9126, 3.9364, 3.9599, 3.9705, 3.9819, 3.9756, 3.9425, 3.8828, 3.752, 3.4528, 3.0323, 2.5681, 2.0796, 1.4646, 0.7772, 0.0872, -0.5189, -0.9859, -1.3288, -1.4885, -1.5792, -1.5956, -1.5403, -1.4581, -1.3605, -1.2318, -1.0806, -0.9063, -0.7078, -0.4933, -0.2901, -0.0835, 0.1261, 0.3332, 0.525, 0.6949, 0.8734, 1.0568, 1.2342, 1.4191, 1.5841, 1.713, 1.845, 2.0087, 2.1224, 2.2162, 2.2593, 2.3176, 2.3806, 2.4091, 2.4162, 2.4121, 2.3886, 2.3924, 2.4134, 2.4058, 2.3592, 2.284, 2.1733, 2.0651, 1.9493, 1.8536, 1.7493, 1.5959, 1.3877, 1.1929, 1.0496, 1.0092, 1.0469, 1.1311, 1.2823, 1.4992, 1.7638, 2.0508, 2.3332, 2.5744, 2.8013, 2.9825, 3.1468, 3.2984, 3.4075, 3.4787, 3.4918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3042, 0.1954, 0.1391, -0.1334, -0.2183, -0.3165, -0.2845, -0.2436, -0.2213, -0.3282, -0.2395, -0.0897, 0.0552, 0.1334, 0.1413, 0.1626, 0.0217, -0.146, -0.4512, -0.6339, -0.5481, -0.4958, -0.4225, -0.5681, -0.4352, -0.318, -0.1918, -0.0533, 0.1438, 0.3315, 0.4126, 0.3175, 0.5517, 0.6387, 0.833, 0.8705, 0.8764, 0.8038, 0.6178, 0.4336, 0.3073, 0.0953, 0.0936, 0.0427, 0.0457, -0.0253, -0.1325, -0.2388, -0.5232, -1.197, -1.6816, -1.8572, -1.954, -2.4597, -2.7498, -2.7597, -2.4244, -1.8682, -1.3714, -0.6389, -0.3628, -0.0658, 0.2215, 0.3289, 0.3902, 0.5146, 0.6048, 0.6972, 0.7943, 0.8579, 0.813, 0.826, 0.8387, 0.8282, 0.7675, 0.6794, 0.7141, 0.7337, 0.7094, 0.7398, 0.6601, 0.5152, 0.5282, 0.6546, 0.4547, 0.3753, 0.1725, 0.2333, 0.252, 0.1138, 0.0286, -0.0166, -0.0939, 0.0152, 0.084, -0.0306, -0.1864, -0.3009, -0.4427, -0.4326, -0.4631, -0.3828, -0.4173, -0.6136, -0.8326, -0.7794, -0.5731, -0.1617, 0.1507, 0.3367, 0.6051, 0.8675, 1.0582, 1.1483, 1.1297, 0.9648, 0.9077, 0.7246, 0.6571, 0.6066, 0.4363, 0.2847, 0.0524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 72.33, 80.5, 96.07, 100.0, 98.82, 93.58, 95.15, 87.15, 97.05, 98.89, 99.15, 100.0, 98.58, 97.79, 100.0, 99.45, 95.1, 90.32, 97.55, 99.18, 86.08, 93.69, 61.05, 74.36, 67.44, 86.78, 93.4, 82.23, 47.92, 96.47, 95.45, 95.87, 97.61, 96.54, 93.8, 74.35, 66.15, 32.47, 41.98, 72.38, 71.58, 77.62, 47.62, 81.62, 86.58, 93.76, 96.14, 100.0, 97.25, 96.86, 85.73, 99.89, 84.23, 99.02, 97.43, 97.22, 96.15, 88.28, 87.24, 92.66, 81.12, 99.65, 93.14, 97.77, 93.48, 82.54, 80.32, 23.99, 0.73, 9.51, 16.58, 10.24, 2.36, 16.78, 18.74, 29.88, 41.95, 44.52, 63.62, 50.59, 60.26, 67.43, 85.67, 85.51, 93.63, 96.0, 97.25, 96.85, 99.77, 72.96, 77.82, 78.93, 83.02, 79.56, 78.69, 99.09, 96.65, 95.05, 99.38, 76.38, 69.24, 91.03, 95.9, 59.25, 70.69, 52.95, 86.25, 88.57, 65.27, 67.03, 71.92, 65.5, 99.18, 96.44, 66.42, 52.06, 50.91, 36.28, 57.8, 35.26, 60.3, 34.46, 0.0, 0.0, 33.47, 60.05, 100.0, 99.01, 96.76, 99.08, 96.07, 100.0, 98.96, 98.06, 91.56, 99.89, 93.42, 96.06, 98.84, 89.24, 86.67, 71.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 82.97, 92.19, 98.3, 97.47, 95.85, 91.96, 93.12, 94.36, 98.36, 99.35, 99.24, 98.79, 98.79, 99.08, 98.18, 94.96, 94.32, 95.68, 94.27, 92.98, 80.27, 76.37, 67.62, 76.19, 82.54, 87.47, 74.52, 75.54, 79.95, 95.93, 96.31, 96.67, 95.98, 88.23, 78.1, 57.66, 46.87, 48.94, 61.98, 73.86, 65.61, 68.95, 71.94, 87.32, 92.16, 96.63, 97.8, 98.04, 93.28, 94.16, 89.95, 94.38, 93.56, 97.89, 96.93, 93.88, 90.56, 89.39, 87.01, 91.14, 91.3, 96.85, 94.8, 91.26, 85.45, 62.28, 35.01, 11.41, 8.94, 12.11, 9.73, 9.79, 12.63, 21.8, 30.19, 38.78, 50.03, 52.91, 58.16, 59.43, 71.12, 79.54, 88.27, 91.71, 95.63, 96.7, 97.96, 89.86, 83.52, 76.57, 79.92, 80.5, 80.42, 85.78, 91.48, 96.93, 97.03, 90.27, 81.67, 78.88, 85.39, 82.06, 75.28, 60.96, 69.96, 75.92, 80.03, 73.62, 68.07, 68.15, 78.87, 87.04, 87.35, 71.64, 56.46, 46.42, 48.33, 43.11, 51.12, 43.34, 31.59, 11.49, 11.16, 31.17, 64.51, 86.35, 98.59, 98.28, 97.3, 98.38, 98.34, 99.01, 96.19, 96.5, 94.96, 96.46, 96.11, 94.71, 91.58, 82.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -27.67, -19.5, -3.93, -0.0, -1.18, -6.42, -4.85, -12.85, -2.95, -1.11, -0.85, -0.0, -1.42, -2.21, -0.0, -0.55, -4.9, -9.68, -2.45, -0.82, -13.92, -6.31, -38.95, -25.64, -32.56, -13.22, -6.6, -17.77, -52.08, -3.53, -4.55, -4.13, -2.39, -3.46, -6.2, -25.65, -33.85, -67.53, -58.02, -27.62, -28.42, -22.38, -52.38, -18.38, -13.42, -6.24, -3.86, -0.0, -2.75, -3.14, -14.27, -0.11, -15.77, -0.98, -2.57, -2.78, -3.85, -11.72, -12.76, -7.34, -18.88, -0.35, -6.86, -2.23, -6.52, -17.46, -19.68, -76.01, -99.27, -90.49, -83.42, -89.76, -97.64, -83.22, -81.26, -70.12, -58.05, -55.48, -36.38, -49.41, -39.74, -32.57, -14.33, -14.49, -6.37, -4.0, -2.75, -3.15, -0.23, -27.04, -22.18, -21.07, -16.98, -20.44, -21.31, -0.91, -3.35, -4.95, -0.62, -23.62, -30.76, -8.97, -4.1, -40.75, -29.31, -47.05, -13.75, -11.43, -34.73, -32.97, -28.08, -34.5, -0.82, -3.56, -33.58, -47.94, -49.09, -63.72, -42.2, -64.74, -39.7, -65.54, -100.0, -100.0, -66.53, -39.95, -0.0, -0.99, -3.24, -0.92, -3.93, -0.0, -1.04, -1.94, -8.44, -0.11, -6.58, -3.94, -1.16, -10.76, -13.33, -28.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.821, 1.7658, 1.7384, 1.6878, 1.6648, 1.6126, 1.5444, 1.5233, 1.5289, 1.4976, 1.5296, 1.5565, 1.5345, 1.4979, 1.5397, 1.5182, 1.494, 1.4923, 1.5848, 1.5413, 1.5923, 1.6136, 1.7298, 1.7407, 1.7141, 1.731, 1.6953, 1.6868, 1.688, 1.756, 1.7788, 1.7589, 1.7158, 1.6771, 1.6575, 1.7026, 1.7932, 2.048, 2.2288, 2.315, 2.2131, 2.1488, 2.2731, 2.3528, 2.2957, 2.2398, 2.2381, 2.2541, 2.2238, 2.1314, 2.16, 2.4642, 2.4662, 2.5925, 2.4963, 2.4155, 2.3419, 2.4535, 2.3745, 2.3351, 2.3014, 2.365, 2.3036, 2.4803, 2.456, 2.3896, 2.3237, 2.4182, 2.9009, 2.9691, 2.945, 3.0055, 3.4824, 3.9614, 3.9032, 4.0706, 4.0415, 3.9245, 4.0215, 4.0456, 4.0233, 3.931, 3.8068, 3.6209, 3.4859, 3.367, 3.2281, 3.1702, 3.0411, 3.138, 3.0503, 2.9448, 2.851, 2.7468, 2.7112, 2.6709, 2.6111, 2.4958, 2.4599, 2.4536, 2.5218, 2.5325, 2.5652, 2.6938, 2.779, 2.8453, 2.8955, 2.7784, 2.7086, 2.6578, 2.505, 2.3974, 2.4258, 2.3809, 2.4775, 2.4674, 2.5236, 2.5658, 2.5422, 2.4947, 2.5005, 2.5158, 2.5954, 2.6115, 2.6335, 2.6568, 2.7942, 2.7059, 2.5782, 2.6037, 2.6346, 2.6218, 2.5044, 2.3541, 2.3457, 2.3141, 2.3316, 2.3494, 2.3059, 2.2769, 2.2357, 2.2903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 0.935, 0.8204, 0.8959, 0.9271, 1.0111, 1.0232, 1.0096, 0.9663, 0.9396, 0.9072, 0.8574, 0.8239, 0.9304, 0.9143, 0.818, 0.8412, 0.6237, 0.7219, 0.6742, 0.7775, 0.7996, 0.8082, 0.6414, 0.9321, 1.085, 1.1134, 1.0455, 0.9661, 0.972, 0.7739, 0.6822, 0.3961, 0.412, 0.6996, 0.6723, 0.7115, 0.3779, 0.736, 0.7754, 0.85, 0.9286, 1.0572, 1.1096, 1.0153, 0.8283, 1.1173, 1.0097, 1.0724, 0.977, 0.9487, 0.8952, 0.8188, 0.7914, 0.7937, 0.7141, 0.8087, 0.7869, 0.8212, 0.7735, 0.7321, 0.7073, 0.4565, -0.1068, -0.1243, -0.0314, -0.0066, -0.2124, -0.108, 0.0047, 0.1492, 0.2771, 0.3163, 0.4903, 0.3925, 0.4506, 0.5093, 0.4871, 0.5082, 0.5926, 0.6456, 0.7377, 0.8297, 0.8367, 0.7746, 0.8156, 0.8209, 0.8159, 0.799, 0.7967, 0.9336, 0.9476, 0.9291, 0.97, 0.8795, 0.7963, 0.9206, 1.0323, 0.7581, 0.8354, 0.6765, 0.9207, 0.8955, 0.722, 0.7435, 0.7681, 0.7045, 0.943, 0.9409, 0.7084, 0.5674, 0.5371, 0.37, 0.5801, 0.4613, 0.6853, 0.4194, -0.0189, -0.1677, 0.2115, 0.5049, 1.0112, 1.0285, 0.9635, 1.0971, 1.1135, 1.0716, 1.0146, 0.9497, 0.8511, 0.8866, 0.8017, 0.8378, 0.8343, 0.7583, 0.7389, 0.6617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1518, 0.2154, 0.2599, 0.2899, 0.2731, 0.3229, 0.3612, 0.3914, 0.3983, 0.4361, 0.4448, 0.488, 0.6585, 0.6011, 0.6227, 0.6069, 0.5991, 0.3681, 0.3927, 0.3399, 0.3594, 0.3538, 0.3657, 0.2836, 0.3019, 0.2778, 0.2442, 0.2369, 0.228, 0.1735, 0.1174, -0.0213, -0.0514, -0.0238, -0.0231, -0.016, -0.0427, 0.0375, -0.0102, -0.0246, -0.0372, -0.0375, 0.0353, 0.1053, 0.035, -0.0499, 0.0642, -0.0645, 0.0204, 0.041, 0.0745, 0.2106, 0.2559, 0.207, 0.2072, 0.0937, 0.1581, 0.171, 0.2243, 0.2338, 0.2204, 0.162, 0.1112, 0.0023, -0.0064, 0.0202, -0.0883, -0.0866, -0.136, -0.1688, -0.1521, -0.1506, -0.1853, -0.1354, -0.1611, -0.1025, -0.1268, -0.1474, -0.2499, -0.2517, -0.2434, -0.1995, -0.164, -0.0198, -0.0248, -0.0402, 0.043, 0.1691, 0.2088, 0.2362, 0.2063, 0.195, 0.1676, 0.1103, 0.1359, 0.1384, 0.0703, 0.1787, 0.1739, 0.1134, 0.0914, 0.1398, 0.1503, 0.0779, 0.161, 0.1645, 0.1649, 0.1641, 0.2014, 0.2515, 0.2318, 0.1921, 0.092, 0.1589, 0.1588, 0.2448, 0.2317, 0.1494, 0.1076, 0.2103, 0.2604, 0.2607, 0.2632, 0.2762, 0.2953, 0.3005, 0.3541, 0.3509, 0.337, 0.3473, 0.3533, 0.3733, 0.4649, 0.4353, 0.4089, 0.3709, 0.3262], "obv": [0, -30839, -9001, 18229, 14632, 18662, 12612, 1573, -3302, 4456, -10788, -63121, 4268, 28879, 44085, 48754, 77051, 89068, 129937, 120889, 129358, 96446, 115248, 135162, 169742, 190962, 208595, 226987, 251034, 260801, 254803, 245810, 258791, 267164, 253452, 285958, 233935, 266737, 239318, 248716, 266414, 288933, 268427, 294137, 316523, 325274, 339700, 336059, 343535, 332492, 230413, 213245, 240771, 250179, 245898, 258031, 240058, 250581, 260583, 270488, 281945, 297010, 302975, 306204, 273676, 319094, 279147, 319693, 287386, 315280, 365731, 272381, 262417, 269497, 217922, 261469, 208798, 269137, 248708, 234320, 195886, 164735, 90355, 64331, 103643, 62468, 18841, -48569, -35153, -9361, 1414, 19887, 46744, 24234, 36893, 74471, 30570, 5708, 18029, 23627, 43893, 55496, 67959, 57914, 65641, 75568, 86370, 82519, 67952, 73362, 83761, 94712, 101815, 93534, 78643, 89397, 108076, 97863, 105661, 96151, 110658, 118770, 114925, 125359, 127278, 121551, 132992, 139976, 128269, 113778, 98361, 57846, 85910, 71033, 112088, 91159, 73098, 51894, 91580, 110712, 123729, 134979, 158802, 178263, 189083, 211744, 231073, 233986, 221877, 223098, 219798, 235758, 243814, 224173, 236259, 210298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 29.61, 30.93, 32.22, 33.26, 34.86, 36.43, 36.95, 37.44, 36.35, 35.29, 34.31, 34.18, 34.37, 34.98, 34.43, 34.35, 35.04, 36.04, 37.02, 37.72, 38.79, 38.8, 37.63, 35.13, 34.04, 31.65, 29.4, 27.51, 26.25, 25.08, 23.49, 22.04, 21.08, 20.81, 21.2, 21.58, 20.9, 21.42, 22.51, 23.04, 23.54, 24.27, 25.0, 24.24, 23.53, 22.51, 21.79, 21.47, 21.42, 20.0, 18.68, 17.55, 16.5, 16.69, 18.75, 21.13, 23.34, 24.49, 26.87, 29.59, 32.12, 34.66, 36.0, 36.83, 36.05, 35.71, 35.23, 34.8, 34.4, 34.03, 33.4, 32.37, 31.14, 29.59, 28.11, 26.67, 25.33, 24.39, 23.18, 22.44, 21.42, 20.75, 20.46, 20.31, 20.54, 21.26, 20.91, 20.75, 21.43, 20.79, 20.11, 18.89, 18.16, 17.52, 16.66, 15.65, 14.6, 13.68, 13.69, 13.94, 13.03, 12.31, 11.56, 10.75, 10.0, 9.62, 9.58, 9.13, 9.08, 9.86, 10.72, 10.13, 10.85, 11.83, 12.86, 14.59, 16.81, 19.02, 21.25, 23.37, 24.02, 25.09, 24.97, 25.53, 26.13, 26.75, 27.05, 26.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 25.9, 27.01, 30.02, 34.0, 34.2, 33.16, 31.22, 31.41, 33.1, 38.68, 41.02, 44.45, 45.0, 40.65, 40.5, 39.11, 36.36, 40.54, 40.07, 36.02, 33.0, 28.59, 26.38, 24.96, 29.0, 30.4, 32.76, 30.39, 30.94, 36.5, 39.04, 37.78, 35.89, 39.38, 35.6, 31.39, 25.52, 21.77, 28.85, 28.4, 28.7, 25.2, 22.6, 24.77, 26.64, 27.53, 30.34, 34.43, 33.62, 30.81, 35.14, 39.42, 34.82, 33.69, 35.14, 34.2, 30.31, 29.08, 27.46, 27.6, 27.57, 28.25, 24.36, 22.85, 22.4, 21.39, 19.08, 14.77, 13.4, 12.55, 15.71, 12.59, 10.28, 9.69, 8.62, 12.72, 14.18, 21.32, 19.68, 19.34, 18.38, 17.63, 17.21, 18.07, 19.84, 20.75, 22.05, 21.57, 27.2, 25.99, 27.27, 26.15, 28.05, 26.39, 26.89, 28.05, 28.22, 29.65, 32.19, 29.08, 28.24, 33.16, 29.32, 26.39, 23.94, 24.5, 23.91, 22.77, 21.55, 21.92, 22.45, 26.31, 26.63, 23.76, 22.15, 22.15, 20.23, 18.96, 19.82, 20.02, 18.48, 16.63, 15.35, 14.13, 19.35, 27.01, 28.44, 28.72, 33.53, 37.97, 37.39, 38.73, 38.93, 36.28, 39.65, 36.54, 41.34, 40.04, 38.41, 36.32, 32.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 23.21, 21.89, 20.93, 19.71, 18.89, 18.54, 19.9, 18.41, 17.45, 15.87, 14.48, 13.64, 12.97, 15.05, 14.17, 13.37, 13.18, 11.53, 11.01, 14.09, 12.91, 18.22, 17.06, 16.08, 14.79, 14.02, 13.09, 17.35, 15.49, 14.2, 13.33, 12.69, 12.98, 12.2, 15.66, 19.86, 24.24, 32.61, 29.15, 28.32, 27.08, 30.72, 27.56, 26.23, 24.96, 23.2, 21.39, 20.13, 19.5, 24.18, 19.68, 18.26, 18.8, 18.13, 17.4, 16.66, 22.72, 21.8, 22.83, 21.51, 19.43, 18.53, 23.63, 22.16, 21.15, 20.19, 28.15, 39.4, 42.5, 39.78, 36.2, 47.07, 48.4, 45.61, 44.73, 41.83, 40.0, 36.25, 37.61, 35.12, 33.52, 32.14, 31.38, 30.27, 29.1, 28.18, 26.65, 25.79, 23.21, 22.17, 21.33, 22.5, 21.68, 22.39, 21.11, 20.05, 19.48, 18.35, 17.08, 20.91, 19.33, 17.72, 22.81, 21.04, 22.54, 20.56, 19.9, 20.39, 22.68, 22.34, 21.68, 19.89, 18.82, 23.19, 23.53, 21.36, 20.34, 19.06, 18.04, 16.71, 17.29, 19.68, 23.03, 22.07, 20.32, 17.94, 17.2, 16.76, 15.41, 14.14, 13.2, 12.83, 12.67, 18.5, 17.41, 22.66, 20.89, 19.76, 18.58, 19.17, 22.18], "ad": [-16789.0, -47628.0, -46068.0, -21500.0, -22023.0, -23001.0, -27574.0, -23696.0, -25145.0, -21329.0, -36157.0, -88490.0, -21101.0, -12086.0, -10703.0, -9438.0, 17254.0, 29271.0, 64261.0, 62451.0, 68392.0, 55694.0, 68267.0, 84234.0, 113003.0, 134223.0, 147343.0, 157246.0, 181293.0, 190130.0, 191329.0, 189960.0, 200355.0, 207206.0, 202116.0, 217353.0, 165330.0, 195384.0, 203472.0, 209777.0, 216714.0, 205173.0, 184667.0, 209905.0, 225267.0, 229857.0, 239351.0, 242441.0, 243234.0, 232191.0, 181660.0, 166200.0, 188980.0, 196158.0, 194636.0, 198194.0, 180860.0, 191383.0, 194249.0, 195813.0, 202872.0, 217937.0, 221206.0, 221274.0, 208568.0, 253706.0, 213759.0, 251274.0, 262043.0, 267622.0, 270896.0, 294115.0, 288840.0, 295612.0, 244037.0, 286502.0, 282345.0, 335673.0, 347067.0, 340900.0, 313893.0, 295904.0, 222970.0, 216219.0, 224675.0, 183500.0, 144616.0, 138965.0, 125853.0, 145248.0, 155731.0, 166266.0, 193123.0, 179231.0, 173960.0, 200606.0, 183809.0, 177439.0, 189760.0, 190892.0, 194562.0, 201008.0, 212743.0, 203789.0, 205832.0, 202309.0, 213111.0, 210251.0, 206770.0, 211718.0, 218500.0, 218938.0, 225615.0, 217334.0, 213067.0, 218582.0, 224994.0, 214967.0, 213728.0, 210558.0, 223856.0, 231968.0, 228123.0, 235635.0, 237401.0, 233277.0, 244018.0, 248829.0, 254224.0, 257548.0, 257454.0, 240313.0, 265871.0, 258591.0, 283096.0, 287207.0, 269146.0, 247942.0, 284910.0, 301198.0, 314215.0, 324023.0, 330237.0, 347474.0, 353881.0, 376542.0, 388770.0, 386471.0, 396197.0, 397302.0, 400602.0, 407159.0, 413363.0, 399098.0, 399809.0, 391501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14175.1, 13250.0, 15399.4, 19954.5, 19692.6, 20853.5, 20917.4, 23142.1, 23239.9, 26839.3, 26968.3, 26290.8, 24348.7, 19490.0, 19020.3, 20957.7, 22612.8, 21546.4, 22183.9, 20501.7, 20573.6, 20326.5, 17934.6, 17352.5, 16198.4, 14111.6, 15240.2, 18679.2, 20120.2, 20457.4, 20420.5, 21590.5, 22943.1, 23695.6, 25429.3, 26296.7, 23921.2, 20161.5, 17245.4, 15251.1, 15415.6, 23853.7, 23318.6, 24020.6, 22390.4, 20579.9, 20918.1, 21272.8, 21961.0, 22213.6, 22099.8, 13037.6, 12827.3, 10671.2, 10053.3, 12878.0, 16206.5, 18403.9, 21406.2, 23636.7, 25435.6, 29335.0, 37163.5, 37563.4, 37948.5, 39853.2, 39666.1, 40938.5, 42917.8, 41730.0, 40379.4, 39177.7, 32957.8, 39399.4, 41293.8, 40067.5, 39830.3, 38925.9, 39633.0, 38931.7, 40072.1, 37306.2, 36038.4, 31286.1, 30934.7, 28269.4, 27909.7, 27937.1, 23682.3, 23572.8, 21553.4, 22502.5, 21815.5, 20376.1, 19129.6, 18636.4, 15871.3, 12561.4, 10460.3, 10684.9, 10666.1, 9679.4, 9614.2, 9078.2, 8901.8, 9618.2, 9700.9, 10488.6, 11124.8, 10447.9, 10857.9, 11268.7, 10984.8, 10659.0, 10874.3, 9577.1, 9074.4, 8350.6, 8027.7, 8418.6, 8916.7, 9007.7, 12248.0, 14669.9, 15114.2, 19027.8, 20548.0, 21210.0, 22632.0, 25429.9, 25894.0, 25654.0, 22727.5, 22303.4, 22761.8, 19738.3, 19911.5, 20038.3, 18209.2, 15451.5, 13660.4, 12688.7, 13159.7, 11583.0, 11601.0, 11727.6, 12057.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.019, 0.933, 0.917, 0.885, 0.757, 0.778, 0.884, 0.921, 0.905, 0.901, 0.95, 1.055, 1.174, 1.258, 1.286, 1.162, 1.002, 0.869, 0.814, 0.82, 1.088, 1.09, 1.107, 1.049, 1.012, 1.045, 1.062, 1.111, 1.151, 1.144, 0.669, 0.651, 0.548, 0.521, 0.647, 0.796, 0.923, 1.059, 1.161, 1.212, 1.329, 1.521, 1.56, 1.617, 1.631, 1.55, 1.523, 1.492, 1.429, 1.378, 1.441, 1.192, 1.349, 1.387, 1.295, 1.249, 1.188, 1.144, 1.12, 1.135, 1.058, 1.018, 0.867, 0.842, 0.784, 0.78, 0.777, 0.669, 0.678, 0.634, 0.682, 0.721, 0.671, 0.628, 0.643, 0.569, 0.474, 0.425, 0.438, 0.443, 0.418, 0.427, 0.448, 0.453, 0.51, 0.544, 0.617, 0.737, 0.701, 0.756, 0.778, 0.777, 0.797, 0.839, 0.759, 0.786, 0.798, 0.813, 0.855, 0.879, 0.902, 1.119, 1.279, 1.3, 1.493, 1.568, 1.589, 1.625, 1.722, 1.701, 1.676, 1.484, 1.405, 1.401, 1.225, 1.206, 1.212, 1.118, 0.94, 0.845, 0.804, 0.82, 0.716, 0.703, 0.697, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.31, 152.26, 118.95, 125.32, 134.68, 160.77, 156.79, 162.74, 153.58, 138.37, 136.56, 120.59, 105.58, 122.4, 124.04, 103.28, 99.58, 61.36, 58.04, 54.96, 85.4, 101.68, 118.15, 72.43, 116.77, 175.73, 207.65, 191.41, 157.25, 162.46, 112.54, 72.27, 16.86, -65.77, 35.67, 56.83, 61.94, 6.3, 39.24, 84.28, 114.9, 133.65, 180.83, 226.1, 204.36, 132.67, 176.35, 198.65, 176.08, 157.81, 145.64, 127.24, 97.71, 95.2, 84.55, 75.36, 81.94, 87.89, 78.19, 82.25, 82.88, 80.97, 6.72, -145.25, -234.32, -207.81, -171.04, -227.68, -214.05, -159.8, -128.54, -81.28, -61.25, -10.81, -27.41, -13.29, -6.76, -4.02, 0.01, 20.52, 45.95, 74.68, 95.82, 106.1, 114.26, 101.69, 109.5, 100.44, 112.02, 101.07, 121.92, 131.3, 133.67, 136.91, 138.76, 101.48, 129.68, 171.1, 111.58, 104.72, 60.63, 101.28, 112.64, 84.81, 61.83, 79.94, 73.09, 127.26, 137.32, 59.85, 19.54, 16.97, -26.28, -10.33, 8.45, 49.42, -45.96, -168.96, -280.13, -185.84, -44.85, 161.2, 228.84, 197.0, 222.02, 219.17, 194.64, 177.64, 151.08, 108.11, 119.3, 88.48, 100.32, 97.92, 85.62, 74.84, 56.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9977, 4.2959, 4.1456, 2.4534, 4.3572, 3.8419, 6.5709, 5.7405, 8.3007, 7.1875, 13.2617, 17.8139, 14.5336, 14.4545, 13.8972, 13.6753, 11.9402, 10.1449, 11.6246, 12.3515, 10.7452, 12.8287, 7.3106, 8.3402, 5.4328, 5.7621, 5.0727, 4.7202, 2.1229, 4.6798, 6.9624, 8.6266, 5.8287, 5.1748, 7.4516, 4.3392, 7.2244, 1.8477, 2.5281, 3.9942, 3.2361, 3.6612, 2.155, 2.9469, 1.5547, 1.229, 2.0751, 4.3081, 4.9254, 7.0276, 6.1644, 15.4161, 15.0254, 14.6114, 14.4727, 14.6905, 18.539, 13.0908, 12.4691, 12.1961, 9.5906, 10.1228, 8.3792, 9.5238, 10.7933, 4.7131, 4.6795, -1.3157, -8.412, -10.5682, -9.5686, -9.5889, -17.4763, -19.3676, -17.8624, -17.0356, -13.785, -14.1052, -8.7588, -11.7565, -10.2961, -6.4036, -0.1679, 1.3474, 1.761, 3.2469, 14.1837, 17.2895, 17.2386, 12.3592, 9.6465, 9.6774, 4.1915, 8.0437, 6.3594, 7.063, 9.0836, 9.3046, 9.1665, 7.9239, 6.2072, 7.382, 9.2853, 6.4893, 6.528, 4.0121, 6.9247, 7.2649, 5.5808, 3.9236, 3.7275, 3.131, 4.273, 5.3419, 4.1016, 0.9426, -1.4781, 0.8559, 0.9397, 2.0287, 0.1782, -1.2819, -2.2608, -4.3236, -2.4604, 0.0078, 1.2388, 1.6904, 3.716, 7.2768, 9.3517, 11.6416, 10.7086, 11.4196, 8.8941, 12.027, 13.9407, 17.605, 15.6404, 12.1347, 8.1625, 6.0785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9037, 10.3991, 12.6457, 12.8187, 11.484, 12.017, 8.5471, 9.768, 8.833, 9.9125, 9.9264, 9.4779, 7.1267, 9.0332, 10.0413, 10.5928, 10.2483, 9.7319, 10.0879, 7.8798, 6.6381, 3.3414, 2.9997, 5.6286, 5.0599, 5.1787, 1.7138, 4.669, 4.7587, 5.222, 5.9951, 7.7054, 8.9899, 8.9766, 7.203, 12.2024, 11.8833, 14.7837, 14.2783, 14.8368, 14.5512, 13.2042, 12.7795, 12.9554, 11.2597, 13.6945, 13.0926, 13.7993, 12.6615, 11.6748, 10.8296, 7.0521, -1.4223, -3.6915, -3.3173, -4.8994, -13.9142, -16.1804, -16.3984, -14.0128, -11.3033, -11.2428, -6.293, -9.7758, -8.1597, -6.7965, -7.6034, -6.8544, -4.3781, -2.975, -1.2145, 0.5277, 1.7283, 1.3704, 3.1994, 4.3567, 5.2654, 5.6887, 6.2108, 8.7789, 9.9143, 10.4981, 12.1721, 11.2208, 10.2509, 12.2804, 14.4845, 10.1542, 10.7036, 8.115, 10.7606, 10.3508, 7.9435, 7.9873, 7.9277, 7.0366, 9.2704, 8.9419, 6.3735, 4.8671, 4.3898, 2.8489, 3.8654, 2.8655, 3.9043, 2.1466, -1.0064, -3.2236, -1.1846, 0.6932, 4.5842, 5.2791, 5.2877, 7.9911, 10.0305, 11.1424, 11.7589, 12.0455, 11.0455, 13.0117, 11.7341, 13.3418, 14.0172, 12.5365, 12.278, 10.3767], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.198357, 120.92145, 67.010826, 45.228997, 33.410701, 25.997197, 20.911551, 17.227876, 14.44877, 12.294184, 10.585156, 9.203979, 8.066131, 7.117226, 6.314828, 5.627538, 5.031952, 4.521005, 4.079361, 3.689358, 3.3454, 3.030666, 2.748434, 2.493632, 2.268156, 2.068786, 1.891806, 1.728706, 1.586041, 1.463816, 1.360495, 1.271809, 1.193624, 1.125559, 1.059773, 0.994841, 0.924368, 0.852248, 0.787735, 0.729393, 0.677544, 0.624128, 0.578405, 0.539896, 0.508746, 0.485003, 0.470921, 0.46585, 0.466084, 0.465171, 0.474202, 0.487708, 0.509625, 0.534319, 0.560273, 0.584795, 0.603512, 0.616325, 0.624665, 0.625732, 0.62622, 0.624659, 0.622575, 0.618198, 0.609919, 0.59804, 0.576672, 0.533852, 0.474708, 0.408618, 0.338423, 0.251578, 0.154321, 0.054901, -0.035546, -0.109981, -0.168863, -0.204505, -0.229483, -0.243226, -0.24574, -0.242291, -0.234851, -0.221347, -0.203156, -0.180348, -0.153004, -0.122139, -0.091357, -0.059452, -0.026244, 0.007103, 0.038911, 0.067913, 0.097893, 0.12841, 0.157896, 0.188172, 0.215629, 0.238018, 0.260251, 0.285868, 0.304893, 0.32082, 0.329854, 0.339698, 0.34964, 0.354695, 0.356617, 0.356437, 0.353398, 0.353037, 0.354436, 0.352307, 0.345339, 0.33447, 0.319075, 0.303345, 0.28651, 0.271637, 0.255644, 0.233973, 0.205624, 0.178214, 0.156534, 0.146946, 0.146825, 0.153291, 0.168465, 0.192476, 0.223281, 0.258, 0.293299, 0.32477, 0.354739, 0.379689, 0.402428, 0.423337, 0.439056, 0.449935, 0.453522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8397, 104.856, 97.287, 86.8754, 76.1825, 66.1454, 57.0986, 49.1245, 42.1893, 36.2103, 31.0853, 26.709, 22.9804, 19.8078, 17.1092, 14.8129, 12.8567, 11.1896, 9.7675, 8.5519, 7.5106, 6.6146, 5.8414, 5.1718, 4.5911, 4.0866, 3.6477, 3.2639, 2.9283, 2.6354, 2.3804, 2.1587, 1.9657, 1.7977, 1.6501, 1.519, 1.4001, 1.2905, 1.19, 1.0979, 1.0138, 0.9359, 0.8644, 0.7995, 0.7413, 0.6901, 0.6462, 0.6102, 0.5813, 0.5581, 0.5413, 0.5306, 0.5264, 0.528, 0.5344, 0.5445, 0.5563, 0.5683, 0.5796, 0.5888, 0.5963, 0.602, 0.6061, 0.6085, 0.6088, 0.6066, 0.6006, 0.5873, 0.5648, 0.5335, 0.4945, 0.4459, 0.3876, 0.3211, 0.2497, 0.1778, 0.1085, 0.0459, -0.0092, -0.056, -0.094, -0.1236, -0.1459, -0.161, -0.1694, -0.1716, -0.1679, -0.1587, -0.1453, -0.1281, -0.1077, -0.0848, -0.06, -0.0344, -0.008, 0.0193, 0.047, 0.0753, 0.1033, 0.1303, 0.1563, 0.1822, 0.2067, 0.2295, 0.2496, 0.2676, 0.284, 0.2982, 0.3099, 0.3192, 0.326, 0.3314, 0.336, 0.3393, 0.3405, 0.3393, 0.3352, 0.3289, 0.3204, 0.3106, 0.2996, 0.2865, 0.2703, 0.2519, 0.2328, 0.2157, 0.2019, 0.1922, 0.1874, 0.1884, 0.1954, 0.2079, 0.225, 0.245, 0.2669, 0.2895, 0.3121, 0.3343, 0.3553, 0.3742, 0.3901], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0649, 22.3118, 21.7554, 19.3596, 17.5926, 15.365, 13.7388, 12.2695, 11.0582, 9.2664, 8.3077, 8.329, 9.3007, 9.7342, 10.6907, 11.7739, 11.8442, 11.8738, 10.187, 8.7468, 8.577, 7.6602, 6.6933, 4.8318, 3.9611, 3.1711, 2.5861, 2.8999, 4.2716, 6.4969, 8.8078, 9.8086, 13.419, 16.3914, 20.0972, 22.4063, 24.3452, 26.302, 26.3719, 25.6855, 24.7243, 23.0309, 22.1956, 20.1123, 18.6952, 17.1586, 14.748, 12.5412, 9.1817, 3.8604, -1.4301, -5.7515, -9.42, -15.636, -21.5128, -26.1779, -29.1601, -30.1723, -30.5035, -28.0356, -25.4694, -22.2102, -18.379, -13.7049, -7.6837, -1.8882, 3.1418, 8.6761, 13.2789, 16.8894, 17.6985, 18.4642, 18.6207, 17.2227, 16.5874, 15.599, 14.8981, 14.6702, 14.5081, 14.5704, 14.3359, 13.8098, 13.7634, 14.4212, 13.7162, 13.3601, 12.2567, 12.0135, 11.8219, 11.0462, 9.9251, 9.1203, 8.3469, 7.9764, 7.5937, 7.3172, 6.1466, 4.9432, 3.6186, 2.7568, 2.4334, 2.0002, 1.08, -0.2749, -2.5018, -3.7127, -3.5178, -2.199, -0.7166, 1.2005, 3.8024, 7.0449, 10.3431, 13.4232, 16.6971, 19.0003, 21.1319, 22.491, 23.7061, 24.1947, 23.5697, 21.6796, 18.9556], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.46, 18.59, 18.27, 11.99, 19.9, 17.81, 33.13, 27.74, 38.61, 35.74, 66.2, 88.79, 87.07, 87.08, 86.77, 86.66, 81.73, 75.71, 78.39, 80.67, 65.05, 76.04, 38.3, 41.72, 30.59, 32.21, 29.76, 28.4, 11.98, 23.17, 31.65, 37.28, 29.25, 26.68, 38.59, 21.46, 39.64, 9.68, 13.34, 19.87, 16.67, 18.49, 9.91, 13.42, 7.69, 6.25, 10.15, 19.14, 21.45, 32.75, 27.33, 59.3, 58.13, 58.27, 57.32, 57.84, 80.94, 67.06, 65.95, 65.66, 51.66, 53.52, 48.37, 51.58, 61.11, 39.0, 38.55, -11.22, -44.63, -54.95, -47.3, -47.11, -61.87, -67.55, -63.06, -60.86, -44.41, -46.64, -25.16, -31.01, -26.3, -16.58, -0.48, 3.97, 5.18, 9.6, 49.71, 60.45, 60.53, 49.88, 44.63, 44.89, 27.16, 65.23, 59.16, 61.99, 82.48, 83.28, 83.29, 70.35, 56.59, 61.04, 66.47, 38.34, 38.78, 22.62, 33.63, 35.08, 24.89, 19.21, 18.52, 15.4, 20.12, 25.4, 18.27, 4.54, -8.2, 5.27, 5.83, 13.24, 1.36, -9.1, -14.79, -26.29, -13.51, 0.04, 5.99, 8.02, 18.86, 33.74, 39.79, 48.46, 46.72, 50.71, 40.56, 53.04, 64.25, 79.84, 78.27, 65.22, 56.7, 41.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0797, 0.6571, 1.5323, 1.7125, 2.0112, 2.5725, 3.365, 3.276, 2.544, 2.3631, 2.5267, 2.7793, 3.9715, 4.474, 4.9271, 4.7455, 4.3624, 4.152, 3.7863, 3.481, 4.6835, 4.2804, 4.1853, 3.4988, 3.1579, 1.5023, 1.3735, 2.4718, 2.7632, 3.4251, 2.2337, 2.7195, 4.1149, 4.5817, 4.0823, 3.3426, 4.0735, 3.7172, 2.7843, 3.1733, -1.0815, 1.7366, 1.676, 1.9006, 2.4878, 1.7632, 2.4892, 3.0464, 3.418, 4.2692, 5.2843, 4.6622, 3.9849, 6.3942, 7.8546, 7.4163, 6.4501, 6.4103, 5.7397, 4.9481, 3.9977, 3.2115, 3.4945, 3.7484, 3.8726, 3.8857, 3.0899, 2.9741, 2.7276, 0.8713, 1.3655, -5.4481, -4.8071, -2.0294, -2.9339, -6.0328, -6.8335, -4.6571, -1.7293, -0.4552, 3.6952, 3.2652, 3.5973, 2.6125, 2.4047, 1.493, 1.8938, 2.7248, 3.0065, 3.5747, 3.155, 6.2323, 3.5055, 3.9258, 3.0068, 3.6888, 3.4461, 3.6111, 3.9267, 3.7246, 4.1065, 5.2086, 4.0089, 3.9003, 5.644, 5.7461, 4.6662, 3.0199, 3.5311, 3.095, 2.8902, 1.6234, 1.5997, 1.836, 3.2422, 3.3153, 1.4584, 0.7025, 1.452, 1.1847, 0.4993, 1.1923, 1.5924, 0.6376, 0.9796, -0.9779, -1.0124, 1.1865, 4.3427, 4.5645, 4.269, 5.9014, 7.4232, 6.979, 6.7265, 6.0024, 3.9981, 4.9585, 3.2387, 5.0446, 4.6096, 4.3911, 3.2781, 2.8869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2362, -0.3329, 0.454, 0.6637, 0.629, 1.5432, 1.9987, 2.3424, 1.8856, 1.115, 0.9248, 1.6884, 2.802, 2.5674, 3.6986, 3.7234, 2.279, 2.9137, 2.607, 2.0107, 2.1127, 3.3052, 1.9297, 1.6076, -0.0826, -0.3789, 0.0044, 0.9156, 1.532, 1.8492, 0.5298, 0.5722, 2.0387, 3.1703, 2.9275, 2.168, 2.7706, 1.4273, -0.1867, -2.1864, -5.6614, -1.6786, 0.7877, 0.5878, -1.4012, -1.251, 0.9363, 1.543, 1.2024, 1.8063, 3.5336, 3.7325, 1.4528, -0.025, 5.362, 3.183, 5.2039, 5.2234, 4.3549, 1.0436, 2.65, 1.388, 1.6315, 0.5574, 2.3663, -0.8909, 1.0286, 1.448, 1.2609, -1.9431, -7.8111, -9.303, -7.4384, -5.8226, -12.6154, -16.2207, -9.4649, -10.903, -5.3933, -2.8582, 1.6893, -0.6769, 0.3304, -0.1182, 0.213, 0.2891, 0.1625, 0.904, 1.7429, 1.1569, 1.7919, 1.8345, 1.7743, 2.692, 1.375, 2.2958, 1.1974, 1.7431, 2.0928, 2.7279, 2.1132, 2.8365, 0.6003, 2.3456, 4.3085, 1.3807, 0.7792, -0.6877, 0.1823, 1.8392, 1.1086, -0.3731, 1.1006, 0.8377, 1.2856, 1.5184, -0.8376, -1.4737, -1.8023, -1.9299, -1.7369, -0.6844, -0.9831, -1.5985, -2.6508, -3.7979, -3.9324, -1.7735, -0.2373, 3.0069, 3.3504, 3.8046, 4.3879, 4.5228, 5.748, 5.623, 2.78, 4.5385, 1.8387, 2.4646, 2.8696, 2.4911, 1.5781, -0.1131], "thermo_temp": [null, 1.8285, 1.9263, 2.3272, 1.2125, 1.5932, 2.088, 0.7254, 1.4508, 2.0194, 2.8722, 1.9409, 3.1565, 0.9901, 1.3626, 1.0489, 1.3822, 1.0293, 1.3663, 0.9336, 0.6584, 1.2481, 1.6019, 1.0909, 1.9459, 1.9066, 1.2481, 1.0221, 2.0835, 1.2383, 1.1793, 1.4703, 2.7874, 0.9751, 2.2556, 1.8911, 3.2405, 1.8813, 1.3691, 1.9502, 1.2312, 1.5759, 1.704, 2.6397, 2.0762, 1.5003, 1.1549, 1.1746, 1.4016, 2.29, 2.971, 5.3597, 4.5799, 3.4349, 0.8883, 1.3128, 3.889, 3.3893, 1.5529, 1.5133, 2.2156, 2.4628, 1.8298, 0.9297, 2.5321, 6.4192, 2.4925, 4.2333, 1.2462, 1.3649, 1.3847, 3.9045, 1.3478, 1.8234, 1.8631, 3.191, 1.5063, 4.7766, 2.1406, 1.5261, 1.4667, 3.6469, 9.1766, 3.855, 2.6314, 3.7932, 9.6815, 10.1879, 3.1477, 6.2458, 3.6641, 2.403, 5.2826, 4.3592, 3.7336, 2.7307, 2.1918, 1.2039, 1.7313, 1.8208, 1.4228, 2.4178, 1.3631, 4.3978, 1.9104, 1.5721, 1.6318, 1.393, 2.2486, 2.1466, 1.8339, 0.9967, 1.9933, 2.3721, 3.4086, 2.6711, 2.99, 4.3654, 3.887, 3.7076, 3.5481, 1.2558, 1.8016, 1.9965, 0.5191, 0.9983, 2.7951, 1.7969, 3.7335, 2.3359, 3.2543, 3.1146, 2.2361, 1.8767, 2.5755, 2.7153, 3.6304, 2.82, 2.92, 2.96, 4.58, 1.5576, 0.9186, 2.9355, 3.0353, 2.4562, 0.9785, 0.3994, 2.2366, 1.9032, 2.56, 2.58, 1.74, 1.9, 1.7, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5171, 1.7635, 1.7957, 2.0432, 1.8517, 1.7628, 1.633, 1.5874, 1.4859, 1.4642, 1.3677, 1.2387, 1.2404, 1.3062, 1.267, 1.3905, 1.4843, 1.4414, 1.3651, 1.4957, 1.4489, 1.3999, 1.4127, 1.6627, 1.5376, 1.6682, 1.7087, 1.9872, 1.968, 1.8591, 1.8756, 1.7585, 1.7253, 1.7214, 1.8884, 1.9225, 1.8458, 1.7201, 1.621, 1.5811, 1.71, 1.9392, 2.5611, 2.9282, 3.0203, 2.6327, 2.3927, 2.6648, 2.7965, 2.5704, 2.3782, 2.3486, 2.3694, 2.2713, 2.0274, 2.1191, 2.901, 2.8267, 3.0824, 2.7486, 2.497, 2.2948, 2.5874, 2.3621, 2.2641, 2.1912, 2.373, 2.2154, 2.6811, 2.5828, 2.3907, 2.2227, 2.4816, 3.6989, 3.7273, 3.528, 3.5762, 4.6863, 5.6866, 5.225, 5.4106, 5.093, 4.6039, 4.7273, 4.6604, 4.4919, 4.1717, 3.8117, 3.3376, 3.0455, 2.8228, 2.5683, 2.5409, 2.3268, 2.7033, 2.5592, 2.3797, 2.2437, 2.089, 2.118, 2.1232, 2.0706, 1.8754, 1.8968, 1.9832, 2.2424, 2.3203, 2.4421, 2.7918, 2.9909, 3.1212, 3.1988, 2.8456, 2.6557, 2.5359, 2.1692, 1.9563, 2.1088, 2.0521, 2.3578, 2.3538, 2.5175, 2.6261, 2.5552, 2.4318, 2.458, 2.5047, 2.7094, 2.7295, 2.7641, 2.7998, 3.1234, 2.8387, 2.4896, 2.5707, 2.6552, 2.619, 2.3207, 1.9714, 2.0196, 1.9984, 2.1005, 2.1877, 2.1063, 2.0688, 2.0017, 2.1832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 1.0737, 1.0875, 1.1063, 1.0892, 1.1187, 1.1944, 1.18, 1.2205, 1.2642, 1.3804, 1.489, 1.6584, 1.5348, 1.4389, 1.4817, 1.4844, 1.3942, 1.3483, 1.4011, 1.3318, 1.3532, 1.2517, 1.1933, 1.1795, 1.1945, 1.1583, 1.1513, 1.1329, 1.0754, 1.1414, 1.2117, 1.2167, 1.1328, 1.2189, 1.1645, 1.1737, 1.0728, 0.9309, 1.0336, 1.0838, 1.0645, 1.0321, 1.0334, 1.0457, 1.0242, 1.0166, 1.0572, 1.0931, 1.1517, 1.1428, 1.1902, 1.4885, 1.333, 1.3403, 1.3617, 1.454, 1.365, 1.3551, 1.3012, 1.3149, 1.257, 1.2553, 1.1361, 1.2486, 1.3207, 1.1353, 1.0717, 0.7969, 0.7217, 0.751, 0.8294, 0.6437, 0.6131, 0.6896, 0.6749, 0.7294, 0.7984, 0.8021, 0.7597, 0.777, 0.8158, 0.9151, 0.9605, 0.9482, 0.9538, 1.1438, 1.2989, 1.2254, 1.3067, 1.1867, 1.1556, 1.0899, 1.238, 1.1967, 1.2349, 1.2554, 1.2938, 1.2862, 1.2848, 1.1638, 1.2057, 1.1958, 1.0983, 1.0795, 1.0054, 1.0597, 1.0824, 1.0885, 1.0315, 1.0543, 1.0183, 1.0201, 1.0077, 0.9599, 0.9026, 0.8606, 0.9244, 0.9345, 1.0073, 0.9628, 0.8602, 0.8402, 0.8288, 0.7846, 0.8579, 0.9165, 0.9966, 1.1204, 1.1552, 1.2109, 1.2576, 1.3238, 1.3313, 1.3013, 1.3757, 1.3787, 1.479, 1.5446, 1.4888, 1.4385, 1.2212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.9071, 0.8835, 0.902, 0.8616, 0.867, 0.827, 0.7499, 0.7271, 0.7432, 0.666, 0.4729, 0.4058, 0.4194, 0.4953, 0.4966, 0.5149, 0.5712, 0.5609, 0.5651, 0.5663, 0.5899, 0.6543, 0.7494, 0.7947, 0.7701, 0.7919, 0.778, 0.8331, 0.8054, 0.7439, 0.7024, 0.7623, 0.7834, 0.7337, 0.7352, 0.7517, 0.7298, 0.9002, 0.8685, 0.8846, 0.9012, 0.8651, 0.9098, 0.9365, 0.9449, 0.9265, 0.8818, 0.8736, 0.8634, 0.8469, 0.7592, 0.5482, 0.6225, 0.6284, 0.6105, 0.5871, 0.5979, 0.6398, 0.679, 0.685, 0.7116, 0.7415, 0.7535, 0.7502, 0.8127, 0.8808, 0.9433, 0.9761, 1.1999, 1.206, 1.1593, 1.1816, 1.2362, 1.2709, 1.2517, 1.2132, 1.2133, 1.1613, 1.1576, 1.1385, 1.1313, 1.1342, 1.0202, 1.0032, 1.0143, 0.9413, 0.7866, 0.729, 0.6605, 0.7715, 0.7618, 0.8255, 0.7709, 0.7914, 0.7269, 0.6873, 0.6429, 0.6338, 0.6263, 0.7103, 0.6954, 0.6599, 0.7574, 0.7302, 0.8257, 0.7895, 0.8158, 0.8163, 0.8719, 0.8857, 0.884, 0.8392, 0.8645, 0.8486, 0.9091, 0.9374, 0.9576, 0.9537, 0.8802, 0.8993, 0.9228, 0.93, 0.9766, 0.9912, 0.9411, 0.9164, 0.9063, 0.8822, 0.8039, 0.7516, 0.7161, 0.6656, 0.6635, 0.687, 0.6476, 0.6335, 0.4711, 0.434, 0.4851, 0.6002, 0.6631], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9476.53, 9811.46, 10305.06, 9172.91, 11785.57, 11868.9, 17404.79, 14791.34, 12844.77, 7729.1, 9687.0, 10735.5, 18329.06, 19792.08, 19712.57, 18187.53, 17581.21, 15645.51, 13216.76, 11018.22, 14138.39, 12672.36, 8681.83, 11420.82, -13195.83, -3141.21, -4197.17, -1323.07, 310.28, 963.07, -3906.52, 6274.43, 10881.45, 10783.02, 9832.5, 8381.65, 8059.24, 4027.21, -7775.29, -13539.68, -10829.13, -5209.48, -4513.55, -2825.15, -10100.53, -3562.57, -2347.02, -766.11, 1107.9, 5228.23, 5703.48, 4897.82, -3293.62, 30997.19, 25891.73, 40182.31, 33437.67, 32208.14, 27645.63, 9952.04, 8502.1, 8029.24, -2463.76, 14656.98, 11519.18, 19782.56, 15394.71, 12299.23, 9671.6, -5293.13, -85934.11, -79108.76, -61840.55, -58613.36, -101853.47, -100690.36, -85259.3, -61664.26, -47688.82, -39172.86, -13308.73, -22998.58, -17145.18, -7712.78, -13996.15, -12102.71, -7781.81, -6320.02, -2795.8, -648.21, 507.28, -564.65, 921.86, 1834.31, 2217.15, 1834.72, 1406.96, 2803.33, 3409.68, 3203.23, 4242.4, 2763.84, 842.45, 4243.79, 10445.94, 3776.95, 4791.77, 1697.04, 8518.69, 7555.84, 5486.84, 5387.48, 4754.67, 3716.08, 7655.75, 6920.62, 2492.75, 70.1, -115.79, -5992.61, 866.74, -614.9, 8020.94, 2756.26, -4943.93, -9629.55, 5919.67, 11196.26, 17221.03, 16152.7, 14252.93, 20044.75, 20514.84, 21915.43, 20604.31, 17685.76, 13190.23, 11634.4, 9425.48, 12091.79, 11354.13, 6365.07, 5697.49, -382.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8628, 3.8689, 3.0287, 3.9525, 4.5222, 5.7485, 6.5942, 7.1119, 7.1853, 7.3718, 7.3879, 6.7826, 6.1396, 7.089, 6.8816, 5.2679, 5.7359, 2.0936, 3.3554, 2.7236, 4.1819, 4.4523, 4.0942, 1.976, 3.9114, 4.798, 4.9504, 4.9679, 4.6765, 4.6793, 2.6786, 1.7698, -1.1607, -0.8349, 2.1147, 1.9292, 2.4311, -0.6624, 2.583, 2.9117, 3.6026, 4.3049, 5.6998, 6.3979, 6.1842, 4.4416, 8.6313, 7.7027, 10.3143, 9.8114, 10.1209, 9.7191, 8.2815, 6.809, 7.0797, 5.4969, 7.7001, 6.8538, 6.8403, 5.6966, 4.8976, 4.1177, 0.6196, -6.9799, -7.7103, -6.6166, -7.3845, -13.4588, -12.9644, -11.9356, -8.41, -4.71, -3.7627, 1.6892, -1.6376, -0.0071, 1.5391, 0.6329, 0.9435, 2.6667, 3.3333, 4.9612, 6.3136, 7.9965, 6.3182, 7.4604, 8.023, 8.0497, 6.7974, 6.3106, 6.6385, 6.1792, 5.2685, 6.2717, 4.5757, 3.6321, 5.5539, 7.1635, 3.2275, 4.1001, 1.8338, 4.981, 4.6713, 2.5922, 2.7376, 2.8925, 2.2926, 4.5559, 4.54, 2.0189, 0.6784, 0.3885, -0.6854, 0.7559, 0.0583, 1.1786, -0.2203, -2.9388, -4.3621, -1.7406, 0.4406, 4.2809, 4.8132, 4.7028, 6.6702, 7.9222, 8.7953, 9.0114, 8.7907, 7.4038, 8.8599, 7.4062, 8.468, 8.9058, 7.3126, 7.1523, 5.4331], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4320.5064, -602.0646, -19212.5196, -3637.3403, 5933.5135, 9749.2343, 10826.6075, 18775.8569, 24144.5174, 35279.0328, 36051.0791, 34979.8464, 27321.2479, 25705.0723, 27787.5015, 35267.1197, 41872.68, 44942.6158, 45263.9343, 48931.7978, 48795.6304, 44685.6754, 38506.3078, 35785.2196, 33598.6143, 28030.2592, 28052.2777, 8958.3055, 9895.4897, 11952.4971, 13713.5327, 15394.6408, 11010.7072, 1691.6701, 5755.867, 11783.0498, 14637.9391, 17495.9925, 18057.8876, 16898.4171, 11374.1867, -7997.662, -20114.7642, -15994.8968, -10571.3851, -7875.9503, -4925.2588, -8785.8851, -6218.2881, -3690.45, -1823.2037, 1352.2764, 7321.8114, 10138.3997, 10390.8221, 5506.5762, 17369.9737, 7933.684, 15288.6026, 20334.0545, 22324.6672, 22151.3634, 27454.5942, 25449.783, 24470.8298, 5435.5008, 10665.7933, 10512.9229, 26462.8895, 34207.2354, 32303.6172, 19994.8222, 7417.9821, -21607.76, -33665.537, -32847.2529, -42627.5228, -55125.4852, -57024.7508, -56789.7358, -45359.6912, -33224.65, -21888.0973, -6715.1806, -4317.6645, -4621.6137, 4152.5833, 2019.9549, -1062.8672, 1692.9207, 3026.5026, 4464.6959, 6698.2047, 10736.9179, 8563.9873, 7546.4973, 5323.392, 7366.995, 6623.0618, 4609.1499, 4940.6727, 6785.0384, 7062.0965, 8657.8769, 5888.7528, 2862.8802, 3119.4984, 4981.1156, 2099.6204, 335.5032, -1425.309, 2215.1412, 6084.1308, 5890.3873, 7665.9889, 8257.1977, 6436.3964, 8523.8468, 10133.7456, 11587.7942, 12186.7125, 11293.7565, 4447.8282, 9375.0636, 8222.045, 14800.1304, 17453.7344, 11205.9147, 884.5417, 8344.1742, 15819.8719, 21581.7145, 25097.4922, 26231.533, 29795.2248, 30582.8965, 35335.1807, 37957.9119, 34848.3979, 33503.1912, 30258.6401, 27230.5383, 25602.6673, 24583.2274, 17392.2729, 13095.5917, 7504.0317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.19, 66.77, 67.69, 65.78, 70.37, 70.91, 70.23, 65.13, 68.09, 69.31, 75.15, 87.58, 85.71, 85.54, 86.1, 86.38, 85.37, 81.77, 79.88, 79.9, 77.82, 90.52, 72.86, 74.21, 73.73, 72.69, 72.79, 73.3, 65.5, 67.48, 69.33, 72.23, 72.44, 70.77, 74.78, 68.7, 57.26, 49.79, 41.29, 41.35, 38.79, 36.69, 36.94, 33.52, 30.36, 30.72, 29.95, 34.53, 34.22, 36.6, 49.67, 64.67, 78.3, 81.16, 83.14, 84.16, 90.68, 69.79, 69.87, 68.0, 59.43, 61.99, 65.46, 58.42, 62.99, 61.05, 53.88, 47.33, 38.6, 33.98, 32.19, 43.27, 39.15, 35.9, 40.69, 38.08, 32.22, 39.49, 40.06, 36.14, 41.47, 49.56, 53.48, 53.59, 50.39, 45.38, 54.37, 67.81, 67.91, 66.39, 63.12, 62.1, 55.03, 61.22, 54.98, 47.75, 63.95, 77.14, 76.43, 76.97, 65.21, 65.2, 67.07, 59.95, 65.27, 58.58, 66.88, 67.89, 72.73, 66.51, 64.51, 58.81, 60.24, 59.95, 61.18, 51.62, 50.34, 41.01, 47.54, 54.05, 59.78, 52.85, 49.81, 47.82, 54.44, 58.34, 58.57, 59.19, 64.53, 69.63, 69.29, 80.83, 80.41, 79.62, 72.36, 78.75, 83.62, 92.5, 91.37, 80.42, 73.65, 62.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.922, -84.8601, 29.5769, -55.8685, 1036.1968, 124.5161, 39.9835, 198.1429, 285.6821, 156.6899, 126.8433, -59.452, -73.834, -25.2692, 58.1415, 109.1883, -78.8034, -25.1644, -68.2375, -7.4602, 61.9081, -1.2336, 176.6887, 64.7183, -20.7085, -55.7116, 0.3686, 22.4391, -14.7253, 163.2333, 273.2244, -2.691, 11.1317, -56.515, -45.4784, -66.0278, 96.219, -47.6617, 0.3902, 0.1064, -75.8108, -46.1211, -12.3525, -59.0704, -55.3203, 13.1871, -20.5809, 313.76, -20.2113, -70.7598, -68.1345, 164.5503, 45.1246, 330.9736, 654.6601, 129.9019, 180.7044, 787.1044, -0.3799, -28.5209, 350.1615, 189.0607, 783.0008, 1768.659, -37.1956, -68.3209, -3.7875, -23.1712, 130.2287, -6.704, -22.0788, -55.8918, 337.8462, 852.1186, -73.9874, -40.772, -79.5428, -69.3846, 31.4651, 56.4498, -67.063, 20.6318, -40.9774, -4.4651, -68.6584, -86.4044, -53.5471, -82.7874, -7.1035, -61.0538, -28.2877, -46.2621, -59.7796, -82.892, 15.0723, -85.6033, -76.3126, -55.9529, -42.3505, 47.9278, -26.5223, -7.3171, 49.8756, 1.6725, 0.9189, -4.2007, 34.2992, 110.6466, -73.6047, 92.8651, -81.5463, -47.7034, 61.0728, -15.6624, -21.382, 34.7499, -17.4635, 296.7003, 259.8872, 56.4353, 183.0013, 158.0005, 369.7269, 103.2202, 1968.0563, 234.0667, 13.775, 61.0825, 103.4936, 34.2971, -29.8177, -44.0676, -31.1253, -80.4194, -70.5054, -94.166, -81.7286, -24.7312, -79.7007, 2.6605, -7.1522, 130.7644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.83, 12.61, 12.62, 11.94, 12.3, 12.45, 11.54, 11.47, 11.14, 10.93, 8.98, 7.58, 6.41, 6.43, 7.23, 7.24, 9.88, 10.08, 10.05, 10.26, 10.24, 9.97, 10.59, 11.26, 11.12, 11.05, 10.98, 11.02, 11.03, 11.67, 11.78, 12.94, 12.12, 13.19, 12.98, 12.95, 12.74, 13.62, 13.56, 13.35, 13.4, 13.67, 13.22, 12.66, 12.83, 14.97, 15.0, 15.48, 15.53, 14.96, 14.79, 13.68, 13.72, 13.07, 13.36, 13.69, 12.08, 11.14, 11.31, 11.44, 11.47, 12.42, 17.5, 17.64, 17.59, 15.28, 20.56, 19.58, 19.72, 20.82, 22.01, 22.11, 24.13, 24.64, 24.82, 24.52, 24.54, 24.41, 24.64, 24.68, 24.77, 24.51, 21.17, 21.03, 21.05, 20.95, 13.88, 13.38, 13.46, 12.87, 11.93, 11.95, 8.89, 6.0, 6.1, 6.53, 6.51, 8.97, 8.91, 9.54, 10.47, 10.44, 10.95, 10.82, 10.72, 10.77, 11.31, 11.28, 11.82, 11.65, 11.63, 11.76, 11.76, 11.74, 11.81, 11.57, 11.64, 10.79, 11.29, 11.46, 11.87, 11.91, 11.52, 12.03, 12.26, 12.22, 11.77, 11.78, 11.41, 11.31, 11.52, 11.35, 11.28, 11.41, 11.36, 11.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2681, 1.0692, 1.2323, 1.3388, 1.6034, 1.7431, 1.846, 1.8353, 1.7987, 1.7676, 1.6166, 1.465, 1.8169, 1.8043, 1.4449, 1.5073, 0.8177, 1.0942, 0.9744, 1.2261, 1.2689, 1.2368, 0.8751, 1.2885, 1.5044, 1.6182, 1.5796, 1.4761, 1.5392, 1.0972, 0.8883, 0.3819, 0.4287, 0.8654, 0.8291, 0.8925, 0.4159, 0.8925, 0.9294, 1.0192, 1.1213, 1.3369, 1.4657, 1.402, 1.0751, 1.6518, 1.5226, 1.7762, 1.6555, 1.6843, 1.5941, 1.3226, 1.2578, 1.2901, 1.0513, 1.3425, 1.2571, 1.2942, 1.1542, 1.0462, 0.9826, 0.533, -0.3311, -0.3967, -0.1965, -0.2211, -0.8755, -0.739, -0.5793, -0.1808, 0.1641, 0.2456, 0.7124, 0.395, 0.5213, 0.6274, 0.518, 0.5142, 0.6454, 0.6748, 0.7484, 0.8284, 0.8647, 0.7557, 0.8612, 0.9091, 0.9219, 0.8793, 0.8383, 1.0337, 1.0659, 1.0492, 1.1731, 1.0265, 0.8873, 1.1115, 1.3386, 0.8459, 0.9566, 0.7189, 1.0519, 1.0374, 0.7978, 0.8242, 0.8634, 0.7869, 1.083, 1.0786, 0.769, 0.6266, 0.6036, 0.4753, 0.6516, 0.5638, 0.7294, 0.5451, 0.2141, 0.0382, 0.3695, 0.6365, 1.0678, 1.122, 1.0958, 1.3592, 1.5173, 1.5768, 1.5837, 1.5311, 1.2959, 1.4639, 1.2245, 1.3723, 1.409, 1.1779, 1.1402, 0.89], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1573, 3.071, 2.8376, 3.4503, 4.5146, 5.7631, 5.6721, 5.4695, 5.2123, 5.2496, 5.7949, 6.9191, 7.1819, 7.5335, 7.2633, 7.1001, 6.7572, 6.0972, 5.52, 6.8142, 6.604, 5.9443, 5.0681, 4.3673, 3.6102, 3.099, 2.6906, 2.6488, 2.5808, 2.4153, 3.1432, 4.4862, 5.1831, 5.2472, 5.0735, 5.3977, 5.1783, 4.6002, 4.4213, 4.1615, 3.8824, 3.6547, 3.4098, 3.1503, 2.9694, 2.9117, 2.9966, 3.8768, 5.5381, 6.6825, 6.4654, 6.1755, 8.392, 7.6191, 9.3763, 8.7277, 8.5639, 7.4789, 6.7048, 5.8984, 5.0929, 4.3342, 4.4386, 3.9115, 3.9714, 2.8937, 2.5257, 2.0785, 2.2163, 3.5989, 4.8512, 5.6967, 6.5211, 8.3784, 10.0946, 11.4723, 12.4183, 13.0221, 13.2028, 13.1083, 13.3654, 11.3305, 6.9652, 6.9686, 6.9314, 6.9049, 6.8477, 6.5611, 6.1528, 5.2898, 4.2868, 4.1198, 4.0804, 4.2887, 3.784, 3.4072, 4.5527, 4.5828, 4.1402, 4.8181, 4.3237, 3.8979, 4.1669, 5.7596, 5.2882, 4.8685, 4.562, 4.1725, 3.7266, 3.248, 2.9608, 2.7082, 2.4655, 3.1788, 3.1797, 2.8321, 2.7578, 2.8356, 2.749, 2.6811, 2.471, 2.4622, 2.5435, 2.7976, 3.2847, 3.4671, 3.4666, 4.2197, 4.8598, 4.8564, 6.708, 7.9471, 8.4306, 8.4876, 8.0741, 7.7086, 7.6279, 6.785, 5.889, 5.2618, 4.2409, 3.6141, 3.0308], "mkt_dynamics": [1.351976, 1.021479, 0.63624, 0.447814, 0.219772, 0.198482, 0.04705, -0.211364, -0.472864, -0.621237, -0.710252, -0.777928, -0.641543, -0.652127, -0.484871, -0.304807, -0.076635, 0.175528, 0.537837, 0.735745, 0.830691, 0.945998, 0.873682, 0.914065, 1.074152, 1.247681, 1.436161, 1.642067, 1.737337, 1.749286, 1.74981, 1.698705, 1.632953, 1.592401, 1.505033, 1.584134, 1.235493, 0.886292, 0.495209, -0.065214, -0.168173, -0.220103, -0.293036, -0.187694, -0.066282, 0.026266, 0.260657, 0.334928, 0.431586, 0.406851, 0.483903, 0.149643, -0.261831, -0.479409, -0.850238, -0.736987, -0.796735, -0.824842, -0.826204, -0.832734, -0.571027, -0.229134, 0.181143, 0.59272, 0.94058, 1.246904, 1.468876, 1.670495, 1.75797, 1.677001, 1.695509, 1.631064, 1.459752, 1.30925, 1.012635, 0.788914, 0.683068, 0.609459, 0.449283, 0.155905, -0.042101, -0.438068, -0.665477, -0.893243, -1.131688, -1.174985, -1.246078, -1.14953, -1.188989, -1.224675, -1.210123, -1.201452, -0.907129, -0.666663, -0.426734, -0.096029, 0.118269, 0.292302, 0.398343, 0.370788, 0.38851, 0.463492, 0.578522, 0.667545, 0.684063, 0.819715, 0.906583, 1.116624, 1.3432, 1.451739, 1.656517, 1.772445, 1.791321, 1.778671, 1.718692, 1.636497, 1.676465, 1.503883, 1.321858, 0.93013, 0.693752, 0.610708, 0.323732, 0.296342, -0.038432, -0.306706, -0.169732, -0.096668, -0.023031, 0.000663, -0.221488, -0.445092, -0.534427, -0.592527, -0.527813, -0.61088, -0.807336, -0.936987, -1.086116, -0.996432, -0.683843, -0.259627, 0.161816, 0.605919, 0.881728, 1.143565, 1.227012, 1.161038, 1.069894, 0.917335, 0.804709, 0.886066, 0.984352, 1.124333, 1.105636, 0.887545], "market_activity_top_line": [74.14863, 73.647341, 73.612496, 74.150576, 74.69423, 75.242057, 75.038263, 74.706507, 74.32206, 74.428201, 74.090501, 73.762802, 73.767372, 73.814979, 73.935607, 74.654803, 75.551434, 76.403622, 77.411188, 78.077953, 78.547265, 78.565477, 78.856396, 79.317639, 80.30565, 81.523624, 82.805809, 83.833126, 84.678304, 85.303994, 85.592926, 85.644725, 86.472554, 87.250945, 87.46238, 87.865211, 87.070677, 86.934595, 86.900104, 87.156371, 87.6866, 88.315005, 88.148877, 88.823905, 89.840108, 91.010316, 92.002143, 92.685919, 93.262584, 92.970419, 92.397932, 91.626868, 91.135519, 91.171113, 91.160885, 91.270716, 90.960087, 91.479888, 92.0254, 92.769933, 93.715474, 95.133607, 96.507788, 97.49688, 97.588536, 99.223835, 100.350084, 102.182545, 103.501994, 104.693523, 105.295362, 105.309322, 105.133137, 105.226235, 104.887575, 105.493503, 106.008822, 106.773869, 107.149124, 107.252187, 107.120053, 106.258186, 104.803031, 103.894705, 103.106247, 102.232946, 101.29604, 100.277926, 99.311369, 98.5609, 98.038407, 97.564098, 97.440034, 97.084575, 96.829673, 96.661122, 96.427439, 96.204947, 96.557282, 97.019638, 97.650221, 98.525137, 99.343007, 99.630885, 100.190062, 100.785719, 101.323008, 101.665281, 101.873561, 102.6222, 103.395284, 104.030603, 104.975948, 105.387487, 105.315725, 105.949604, 107.267862, 107.079162, 107.366201, 106.930326, 107.569522, 108.146261, 108.142402, 108.195107, 108.380095, 108.233031, 109.068592, 109.927096, 109.859213, 109.385371, 108.987243, 108.6492, 108.625968, 108.469151, 108.579867, 108.533158, 108.223047, 107.764997, 107.632316, 107.682945, 108.209334, 110.254007, 111.810217, 113.649927, 115.532431, 117.190369, 118.581561, 119.520117, 119.610645, 120.123899, 120.063698, 120.569905, 121.26912, 121.421334, 121.477332, 121.033332], "market_activity_min_gap": [1.895426, 1.797732, 1.826357, 2.030988, 2.174137, 2.293789, 2.270566, 2.26078, 2.114688, 2.000466, 1.749068, 0.495125, 0.53469, 0.808244, 1.099195, 0.984517, 0.874914, 0.825674, 0.866655, 0.912227, 0.997996, 1.046424, 1.166985, 1.256422, 1.46, 1.661244, 1.872824, 2.127183, 2.424566, 2.65976, 2.825453, 2.897015, 3.074659, 3.324956, 3.487642, 3.661198, 3.606336, 3.58383, 3.483472, 3.477542, 3.357491, 3.135539, 2.933988, 2.814053, 2.752707, 2.712233, 2.677904, 2.640398, 2.642653, 2.540082, 2.384356, 2.07513, 1.794001, 1.630129, 1.507494, 1.434504, 1.278831, 1.247655, 1.237074, 1.254051, 1.280042, 1.342132, 1.518872, 1.687404, 1.736012, 1.966842, 2.045366, 2.24925, 2.387649, 2.572273, 2.735532, 2.833655, 2.837041, 2.917636, 2.984456, 3.147589, 3.284138, 3.421661, 3.537874, 3.547173, 3.492955, 3.218477, 1.844797, -1.421924, -3.522903, -5.13995, -8.53066, -11.10242, -12.774496, -12.887053, -11.482946, -9.766556, -8.509704, -7.831639, -6.98256, -5.774517, -5.25192, -4.995007, -4.590861, -4.079214, -3.462158, -2.769334, -2.01732, -1.418579, -1.099012, -0.656308, -0.191757, 0.320389, 0.826752, 1.397622, 1.992135, 2.490149, 2.760604, 2.932219, 3.093724, 3.271016, 3.208895, 2.942497, 2.695382, 2.456569, 2.39903, 2.334202, 2.357317, 2.254286, 2.185236, 2.120122, 2.074375, 2.007942, 1.898718, 1.751435, 1.610774, 1.456145, 1.349781, 1.186955, 1.0906, 0.96129, 0.180815, -1.235986, -1.631997, -1.211504, -0.044783, 0.309195, 0.40624, 0.546877, 0.705134, 0.94411, 1.253915, 1.434031, 1.596419, 1.733023, 1.911055, 2.122114, 2.276923, 2.383674, 2.483364, 2.506937], "market_activity": [null, null, null, null, 38.63955, 47.518925, 49.072288, 41.415294, 28.466522, 18.122661, 9.81983, 4.024065, 3.116133, 1.605366, 3.694158, 14.129179, 28.106415, 43.004932, 59.182641, 68.440496, 70.576823, 64.808111, 57.015081, 52.27479, 55.959595, 69.136773, 83.587586, 91.793793, 95.896897, 97.948448, 92.120324, 82.710412, 77.778731, 76.194166, 74.872233, 76.413841, 65.618021, 52.447585, 42.595943, 36.029121, 40.734036, 47.767493, 48.287996, 51.511748, 57.471049, 65.497125, 77.929062, 84.437856, 84.906053, 73.735452, 55.611451, 34.45525, 20.631725, 12.573613, 7.471831, 9.027466, 9.377833, 13.225441, 19.329471, 27.581285, 41.113693, 56.216246, 70.327423, 79.321987, 80.342793, 85.214897, 87.503148, 93.751574, 96.875787, 98.437894, 99.218947, 91.106648, 79.049674, 67.268062, 54.263906, 51.078978, 53.103139, 58.203995, 64.130922, 63.236111, 57.524131, 42.49964, 26.020045, 14.984048, 6.899399, 0.207899, -5.46895, -8.77205, -10.4236, -11.249375, -11.662263, -11.868706, -11.971928, -12.023539, -11.885995, -10.159947, -9.909799, -9.066849, -5.277275, 0.133738, 7.676169, 17.979309, 28.432455, 33.999377, 38.211964, 40.884582, 42.600416, 45.299058, 45.850804, 49.351727, 54.754738, 60.694944, 69.205947, 71.621374, 67.169362, 65.411481, 67.720165, 63.099008, 61.247829, 51.932389, 43.89842, 43.705285, 41.200517, 41.266959, 38.279779, 31.72549, 33.482095, 39.239097, 39.570724, 35.911212, 26.035231, 13.683565, 6.928158, 3.940879, 4.490689, 5.526095, 3.542822, -0.264164, -4.064157, -5.482653, -1.556527, 17.497837, 38.908518, 57.491784, 70.413342, 79.988696, 87.362773, 92.141862, 87.736831, 79.91119, 68.130345, 60.408498, 59.699874, 56.896362, 55.023156, 47.680103], "market_activity_raw": [null, null, null, null, 38.63955, 56.3983, 50.62565, 33.7583, 15.51775, 7.7788, 1.517, -1.7717, 2.2082, 0.0946, 5.78295, 24.5642, 42.08365, 57.90345, 75.36035, 77.69835, 72.71315, 59.0394, 49.22205, 47.5345, 59.6444, 82.31395, 98.0384, 100.0, 100.0, 100.0, 86.2922, 73.3005, 72.84705, 74.6096, 73.5503, 77.95545, 54.8222, 39.27715, 32.7443, 29.4623, 45.43895, 54.80095, 48.8085, 54.7355, 63.43035, 73.5232, 90.361, 90.94665, 85.37425, 62.56485, 37.48745, 13.29905, 6.8082, 4.5155, 2.37005, 10.5831, 9.7282, 17.07305, 25.4335, 35.8331, 54.6461, 71.3188, 84.4386, 88.31655, 81.3636, 90.087, 89.7914, 100.0, 100.0, 100.0, 100.0, 82.99435, 66.9927, 55.48645, 41.25975, 47.89405, 55.1273, 63.30485, 70.05785, 62.3413, 51.81215, 27.47515, 9.54045, 3.94805, -1.18525, -6.4836, -11.1458, -12.07515, -12.07515, -12.07515, -12.07515, -12.07515, -12.07515, -12.07515, -11.74845, -8.4339, -9.65965, -8.2239, -1.4877, 5.54475, 15.2186, 28.28245, 38.8856, 39.5663, 42.42455, 43.5572, 44.31625, 47.9977, 46.40255, 52.85265, 60.15775, 66.63515, 77.71695, 74.0368, 62.71735, 63.6536, 70.02885, 58.47785, 59.39665, 42.61695, 35.86445, 43.51215, 38.69575, 41.3334, 35.2926, 25.1712, 35.2387, 44.9961, 39.90235, 32.2517, 16.15925, 1.3319, 0.17275, 0.9536, 5.0405, 6.5615, 1.55955, -4.07115, -7.86415, -6.90115, 2.3696, 36.5522, 60.3192, 76.07505, 83.3349, 89.56405, 94.73685, 96.92095, 83.3318, 72.08555, 56.3495, 52.68665, 58.99125, 54.09285, 53.14995, 40.33705], "market_activity_distance": [5.985736, 4.925004, 4.586714, 5.052752, 5.498964, 5.918916, 5.326314, 4.597929, 3.741161, 3.481748, 2.7106, 2.12199, 1.836619, 1.607908, 1.439344, 2.063989, 2.866504, 3.597842, 4.541702, 5.060518, 5.364993, 5.109369, 5.209984, 5.446845, 6.358716, 7.470724, 8.603037, 9.430239, 10.042236, 10.294518, 10.094013, 9.550428, 9.930324, 10.324743, 10.044213, 9.979615, 8.482268, 7.734143, 7.105471, 6.834111, 6.771551, 6.747938, 5.966064, 6.107881, 6.617158, 7.273752, 7.74143, 7.891456, 7.933209, 7.045713, 5.882803, 4.588087, 3.658539, 3.247942, 2.863719, 2.645875, 2.113903, 2.403577, 2.723556, 3.245355, 3.936953, 5.059811, 6.167497, 6.861985, 6.590723, 7.831132, 8.392481, 9.651793, 10.341307, 10.917856, 10.888416, 10.291908, 9.443261, 8.954334, 8.13691, 8.239467, 8.264181, 8.497002, 8.382866, 7.945322, 7.254699, 5.853045, 4.147848, 3.146319, 2.227018, 1.278149, 0.443214, -0.316253, -1.029866, -1.603849, -2.026276, -2.357645, -2.464348, -2.685051, -2.903941, -2.909381, -2.945905, -2.8689, -2.265013, -1.531328, -0.652792, 0.407985, 1.392861, 1.888587, 2.575222, 3.36998, 4.087775, 4.652766, 5.065402, 5.946612, 6.82413, 7.440849, 8.037534, 8.05568, 7.645245, 7.837495, 8.325326, 7.372975, 6.877531, 5.844698, 5.879806, 5.86811, 5.533888, 5.118251, 4.865365, 4.352901, 4.656966, 4.967049, 4.510651, 3.719943, 3.037927, 2.483307, 2.19862, 1.788197, 1.624462, 1.381315, 0.99555, 0.524468, 0.276774, 0.194882, 0.448825, 2.086045, 3.306917, 4.669695, 5.969833, 7.085394, 8.011775, 8.402921, 8.107316, 8.075839, 7.677915, 7.739413, 7.88709, 7.601678, 7.24488, 6.481625], "market_activity_roc": [null, null, null, null, 0.735819, 2.165341, 1.936855, 0.749733, -0.498258, -1.08165, -1.263038, -1.263217, -0.74633, -0.823911, -0.209061, 1.209283, 2.418497, 3.506935, 4.700822, 4.585304, 3.965287, 2.829519, 1.866924, 1.587754, 2.238633, 3.7652, 5.008361, 5.692917, 5.445014, 4.637147, 3.365847, 2.160958, 2.118902, 2.282368, 2.184122, 2.592671, 0.691691, -0.362575, -0.642878, -0.806736, 0.707383, 1.587872, 1.437021, 1.913267, 2.455915, 3.051929, 4.371316, 4.347944, 3.809519, 2.153715, 0.430195, -1.142623, -2.280727, -1.935353, -1.338825, -0.388698, -0.192496, 0.338676, 0.94834, 1.642605, 3.029226, 3.994013, 4.870816, 5.095344, 4.132788, 4.299456, 3.981333, 4.805964, 6.059583, 5.512474, 4.928026, 3.059991, 1.575953, 0.50883, -0.387279, 0.174895, 0.83293, 1.470768, 2.156165, 1.667102, 1.048244, -0.482967, -2.189559, -3.130456, -3.747016, -3.788169, -3.346269, -3.481197, -3.680551, -3.591842, -3.215953, -2.706306, -1.884311, -1.497881, -1.232919, -0.925521, -1.039198, -0.906043, -0.281309, 0.3709, 1.268085, 2.411716, 2.885049, 2.691462, 2.600958, 2.294422, 1.993095, 2.041933, 1.680305, 1.822164, 2.045218, 2.326578, 3.045331, 2.694628, 1.857378, 1.84465, 2.183275, 1.605195, 1.94698, 0.92565, 0.281221, 0.996552, 0.722947, 1.182809, 0.753534, 0.080234, 0.856454, 1.600802, 1.364751, 1.064684, -0.074585, -1.162494, -1.122569, -0.837607, -0.373783, -0.106804, -0.370925, -0.649174, -0.872677, -0.783367, -0.012671, 2.309665, 3.881642, 5.541251, 6.767528, 6.291256, 6.056105, 5.165151, 3.52993, 2.503218, 1.249888, 0.878336, 1.386561, 1.080081, 1.177403, 0.384364], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2133, 3.3222, 5.1673, 7.0436, 5.7491, 5.2859, 1.8338, 4.3366, 5.6737, 8.5832, 9.7355, 10.1361, 9.5213, 9.1184, 8.518, 6.1949, 4.0516, 7.576, 7.1986, 0.4841, 1.9102, -11.3618, -6.0856, -6.6782, -2.3471, -0.9595, -0.4155, -6.7215, -0.4953, 2.4221, 3.8412, 3.7537, 2.8805, 3.8138, -4.2174, -6.5151, -14.5471, -12.0875, -3.4731, -3.2614, -1.5352, -10.2658, -1.7644, -0.6278, 1.0766, 2.8397, 5.6504, 6.951, 6.0589, -0.2263, 7.0839, 5.7754, 8.342, 6.5364, 6.6009, 5.7207, 1.2573, 1.0203, 1.9416, -3.1446, 1.3827, 0.687, 2.2247, -0.1692, -1.88, -2.2793, -12.8954, -27.3047, -25.7441, -19.6422, -18.4792, -25.2453, -22.9973, -18.579, -8.9171, -1.1502, 0.1732, 8.5481, 2.2603, 4.0303, 5.3649, 2.8556, 2.4229, 4.4918, 4.6036, 5.4978, 6.4894, 6.6121, 4.1185, 5.8227, 6.3117, 6.2068, 5.0326, 4.1189, 7.513, 7.6986, 6.9928, 8.6258, 4.7197, 1.4557, 5.5603, 8.6496, -3.4324, -0.626, -5.2052, 1.0268, 1.2106, -3.6135, -2.3344, -1.1305, -2.2277, 2.888, 3.0749, -3.3064, -5.5089, -4.991, -7.0989, -2.6944, -4.1378, -0.2754, -4.1734, -10.4549, -12.6576, -4.8339, 0.4733, 7.2395, 7.5136, 6.6851, 9.6937, 10.9666, 10.969, 10.2172, 8.9155, 4.1475, 6.0211, 1.6563, 3.8015, 4.3779, 0.0242, 0.229, -4.2822], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.751552, 0.734874, 0.653927, 0.661123, 0.695997, 0.784833, 0.861885, 0.914918, 0.929933, 0.928579, 0.795843, 0.708455, 0.624095, 0.596708, 0.551926, 0.464437, 0.416686, 0.276032, 0.226037, 0.164887, 0.167876, 0.194024, 0.237384, 0.211591, 0.305974, 0.416296, 0.483269, 0.50251, 0.476692, 0.459569, 0.359326, 0.301671, 0.13215, 0.017357, 0.036638, 0.040526, 0.072252, -0.03066, 0.037464, 0.112627, 0.193866, 0.187462, 0.236015, 0.28113, 0.318184, 0.282058, 0.390307, 0.48871, 0.605193, 0.688341, 0.743082, 0.786589, 0.801937, 0.783194, 0.762196, 0.685237, 0.676997, 0.659197, 0.663181, 0.62484, 0.56213, 0.516471, 0.30288, 0.148147, 0.063016, -0.006724, -0.057899, -0.100977, -0.135749, -0.16148, -0.173876, -0.196932, -0.21888, -0.224515, -0.233336, -0.203163, -0.130681, -0.087746, -0.072626, -0.01877, 0.029246, 0.104114, 0.19486, 0.24912, 0.251566, 0.276458, 0.283505, 0.29031, 0.282362, 0.265312, 0.304841, 0.339365, 0.355092, 0.3885, 0.368061, 0.309421, 0.320634, 0.389226, 0.327979, 0.300627, 0.21753, 0.253554, 0.273884, 0.217283, 0.189539, 0.160266, 0.120469, 0.181721, 0.232192, 0.183244, 0.099789, 0.033596, -0.025054, 0.030858, 0.033237, 0.142947, 0.134047, 0.07912, 0.0431, 0.021489, 0.060655, 0.265103, 0.430531, 0.527064, 0.6455, 0.719959, 0.767834, 0.801062, 0.78963, 0.710294, 0.661997, 0.578798, 0.542351, 0.497812, 0.41493, 0.342867, 0.233324], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.198, 0.2115, 0.216, 0.2222, 0.2222, 0.2177, 0.222, 0.235, 0.2475, 0.268, 0.2965, 0.331, 0.378, 0.426, 0.4855, 0.553, 0.613, 0.665, 0.7095, 0.748, 0.7845, 0.82, 0.849, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.933, 0.9235, 0.918, 0.915, 0.919, 0.924, 0.9315, 0.9405, 0.94, 0.9145, 0.8845, 0.8495, 0.812, 0.7765, 0.7245, 0.683, 0.6505, 0.627, 0.6285, 0.6565, 0.701, 0.7465, 0.788, 0.825, 0.876, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.535, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.969, 0.963, 0.958, 0.9565, 0.9555, 0.953, 0.9515, 0.9525, 0.9515, 0.959, 0.9605, 0.945, 0.927, 0.8915, 0.864, 0.8285, 0.782, 0.721, 0.658, 0.6075, 0.5775, 0.5745, 0.58, 0.608, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.984, 0.9885, 0.986], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.568739, -1.103414, 0.355694, 2.330675, 3.040213, 2.710286, 2.761871, 4.118569, 4.508433, 7.235701, 6.739376, 5.290968, 6.179198, 6.549138, 3.188418, 3.208182, 2.235223, 1.408561, 3.07169, 3.197474, 3.063731, 3.029842, 3.685731, 5.536567, 5.219982, 7.030735, 8.161013, 7.342454, 6.003265, 4.425714, 3.476454, 2.366509, 3.659795, 2.405018, 2.682056, 4.835898, 2.043756, 1.487141, 1.69592, -0.731566, 0.094037, 0.260489, -0.615239, 1.905408, 6.789551, 6.943926, 6.61215, 4.971076, 4.150743, 5.159789, 2.731872, 3.694806, 3.419333, 3.308866, 1.412961, 0.562595, 0.48916, 2.013658, 2.357571, -0.68209, 2.243763, 2.984072, 2.950365, 3.896365, 3.231694, 8.816383, 8.463653, 10.804086, 8.576239, 5.195535, 4.895992, 6.367516, 5.599638, 6.514827, 3.464906, 2.537174, -0.007633, -0.513196, -1.232392, -4.728799, -3.861507, -7.613475, -15.928848, -16.922599, -15.425407, -14.475238, -14.864441, -14.884625, -17.450909, -18.193807, -17.938531, -18.571616, -14.691776, -17.097398, -16.897761, -16.547976, -14.447567, -13.51614, -14.315502, -12.712157, -13.27108, -12.122427, -11.036127, -8.382241, -9.73216, -9.494045, -8.859536, -6.972355, -5.621375, -3.888945, -2.797189, -2.871618, -3.838318, -3.6961, -2.449009, -1.72819, 1.993476, 0.671036, 1.035383, 3.12835, 3.468361, 3.136434, 1.098481, 1.468076, 2.070886, 1.230795, 1.167706, 1.677612, 1.661082, 2.472597, 1.894685, 0.355543, 0.589901, 0.054621, 8.459593, 7.513446, 9.431339, 7.760587, 6.053902, 5.232407, 5.014475, 8.003825, 7.072056, 9.130482, 12.558205, 9.155826, 8.436195, 9.594002, 8.745551, 8.570347, 8.52387, 5.11181, 8.484276, 8.084785, 6.73991, 3.122387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [73.657127, 72.522865, 73.559334, 75.778931, 75.583374, 75.863808, 74.050278, 73.971878, 73.275864, 74.834503, 72.452446, 70.795769, 73.775826, 74.256142, 75.128601, 75.638359, 76.608833, 77.638115, 78.876709, 78.778419, 78.916023, 78.218254, 79.358261, 80.213264, 82.060875, 83.407257, 84.498138, 84.98951, 85.569344, 85.982094, 85.756065, 85.514427, 88.045776, 88.508713, 87.395721, 88.252632, 85.159851, 86.903236, 86.519089, 88.213226, 88.7845, 89.001198, 87.385864, 90.005859, 91.726738, 92.891457, 93.177704, 93.088852, 93.908119, 92.082077, 91.31218, 88.508942, 88.70636, 91.736595, 91.657646, 92.259743, 89.26899, 92.658249, 93.152779, 94.033081, 95.111191, 97.099258, 98.533455, 98.55323, 96.94101, 102.153526, 102.034843, 105.140594, 104.922989, 105.813179, 105.818542, 104.78791, 104.768089, 105.501434, 104.232956, 106.928467, 106.789726, 107.939278, 107.404137, 106.968102, 106.80954, 103.757263, 96.09687, 94.630661, 95.693153, 94.739899, 86.458466, 85.068291, 85.614433, 88.712524, 92.068794, 92.714218, 97.996864, 94.392349, 95.812302, 97.113106, 95.935539, 95.905693, 97.378265, 97.816048, 98.721481, 99.776154, 100.373138, 99.676651, 100.950226, 101.686501, 102.104401, 101.985001, 101.905396, 103.972221, 104.649956, 104.829353, 106.30442, 105.566887, 104.849281, 107.141617, 109.693085, 106.144958, 107.540283, 105.76622, 109.17482, 109.394089, 107.592499, 108.051697, 108.550827, 108.111595, 110.846825, 111.2062, 109.14978, 108.15152, 108.071663, 107.053436, 108.550827, 107.911942, 109.3694, 107.991798, 105.160004, 103.379997, 105.879997, 108.120003, 112.220001, 113.086021, 113.205833, 116.0215, 118.178185, 119.516121, 120.17511, 120.235016, 119.096771, 120.980003, 119.82, 121.580002, 122.440002, 121.239998, 121.379997, 119.959999], "trend_signal": [0.73331, 0.743988, 0.753048, 0.735435, 0.752958, 0.753185, 0.743262, 0.766369, 0.720339, 0.732315, 0.718482, 0.722149, 0.706315, 0.681554, 0.670369, 0.648006, 0.667988, 0.688833, 0.70225, 0.710958, 0.715083, 0.74772, 0.727024, 0.758786, 0.761226, 0.749101, 0.759405, 0.763899, 0.770333, 0.766774, 0.775143, 0.789857, 0.780887, 0.783798, 0.796863, 0.796726, 0.810512, 0.820232, 0.820577, 0.819226, 0.822768, 0.816952, 0.808845, 0.808214, 0.801393, 0.783399, 0.797518, 0.798738, 0.785286, 0.799619, 0.797351, 0.753446, 0.779363, 0.766125, 0.763244, 0.760214, 0.730464, 0.735012, 0.712482, 0.714946, 0.741101, 0.754744, 0.754298, 0.747631, 0.779083, 0.734708, 0.765161, 0.787661, 0.786679, 0.80431, 0.793149, 0.818179, 0.809411, 0.806464, 0.814185, 0.813696, 0.813327, 0.806327, 0.789982, 0.801482, 0.815583, 0.766518, 0.749012, 0.727464, 0.730458, 0.722464, 0.437655, 0.368917, 0.280482, 0.280571, 0.199262, 0.190214, 0.173798, 0.202268, 0.203226, 0.212095, 0.152613, 0.137006, 0.148077, 0.141238, 0.163179, 0.289133, 0.323345, 0.451696, 0.525095, 0.549619, 0.594863, 0.560476, 0.580149, 0.610702, 0.627488, 0.636446, 0.663929, 0.649804, 0.685304, 0.692196, 0.68781, 0.684988, 0.724107, 0.748071, 0.741185, 0.730607, 0.74525, 0.765994, 0.760917, 0.764649, 0.741905, 0.748304, 0.761679, 0.76819, 0.758976, 0.735518, 0.732524, 0.707917, 0.727244, 0.714863, 0.705244, 0.696923, 0.510155, 0.358179, 0.378935, 0.627601, 0.656792, 0.63597, 0.654571, 0.705387, 0.732673, 0.755238, 0.786286, 0.78081, 0.752345, 0.749964, 0.755452, 0.762673, 0.774452, 0.778071], "smoothed_trend_signal": [0.726096, 0.735582, 0.741621, 0.745146, 0.746973, 0.747241, 0.745532, 0.741537, 0.735576, 0.728317, 0.720042, 0.710467, 0.69959, 0.688701, 0.680364, 0.677143, 0.680034, 0.687929, 0.698556, 0.709899, 0.720818, 0.730792, 0.739482, 0.746601, 0.752087, 0.756324, 0.760015, 0.763741, 0.767742, 0.772006, 0.776388, 0.780728, 0.785084, 0.789821, 0.795295, 0.801407, 0.807498, 0.812622, 0.815994, 0.817253, 0.816437, 0.813839, 0.809931, 0.805377, 0.800998, 0.79752, 0.795161, 0.793402, 0.791246, 0.787813, 0.782922, 0.777174, 0.771254, 0.765136, 0.758198, 0.750164, 0.741864, 0.735139, 0.731958, 0.733217, 0.73805, 0.744339, 0.750122, 0.754699, 0.75875, 0.763642, 0.770325, 0.778533, 0.787035, 0.794619, 0.800688, 0.805137, 0.808088, 0.809762, 0.810291, 0.809592, 0.807579, 0.804356, 0.799836, 0.793138, 0.782739, 0.767179, 0.744556, 0.710754, 0.659815, 0.588909, 0.503696, 0.417091, 0.341608, 0.283348, 0.242461, 0.216561, 0.202221, 0.194668, 0.188558, 0.180546, 0.171475, 0.166156, 0.171056, 0.191701, 0.230594, 0.285848, 0.351132, 0.417407, 0.475891, 0.52111, 0.552613, 0.574205, 0.591066, 0.606768, 0.622303, 0.637167, 0.650789, 0.663038, 0.674037, 0.684186, 0.694328, 0.705241, 0.71663, 0.72712, 0.735633, 0.742339, 0.747897, 0.752253, 0.754794, 0.755504, 0.755349, 0.755247, 0.754856, 0.752738, 0.747787, 0.740339, 0.731681, 0.722217, 0.709598, 0.688513, 0.65375, 0.606417, 0.558552, 0.528864, 0.529757, 0.557699, 0.5977, 0.636399, 0.669332, 0.69777, 0.722725, 0.74297, 0.756781, 0.764086, 0.756635, 0.754735, 0.76027, 0.764353, 0.768294, 0.770735], "avg_distance": [-23.966951214199298, -25.137800546700145, -24.067898674991646, -21.776705224209667, -21.978570210355603, -21.689090388488573, -23.561118535398418, -23.642047445710205, -24.360512427620247, -22.751597174566033, -25.210491017812974, -26.920606634504257, -23.844423398828148, -23.34861408141341, -22.44801259975894, -21.921811586203912, -20.920033482812073, -19.857550438634338, -18.57900372002827, -18.680464212305637, -18.53842158763035, -19.25869817971381, -18.081918533568313, -17.199336121536337, -15.292127640540572, -13.902316057333907, -12.77624704445342, -12.269025099074309, -11.670487678389051, -11.244423804266736, -11.477743710757325, -11.72717610909814, -9.114174627097785, -8.636304895554336, -9.785198132107077, -8.900646174655762, -12.093189493061292, -10.293568978980783, -10.690107220173925, -8.941323274652524, -8.351621969685, -8.127934048680615, -9.795373084517063, -7.090866192012905, -5.314477642925731, -4.112188873927867, -3.816708544973558, -3.9084266003182386, -3.0627329068947042, -4.947676647246146, -5.742407836816459, -8.63606850881375, -8.432282493304415, -5.304302690515744, -5.385798309651008, -4.764279762304134, -7.8515040136013585, -4.352919349897142, -3.84243753846236, -2.9337400690071913, -1.8208540040041359, 0.23134109723081325, 1.7118002857822323, 1.7322131582492628, 0.06798856918209613, 5.448642138859967, 5.326130839592952, 8.532062524921232, 8.307438347263126, 9.226342769080071, 9.231878760738251, 8.168002170273255, 8.147541814006809, 8.90454196365727, 7.595147291533892, 10.377606066577645, 10.234389766251534, 11.421022300776194, 10.86861952025121, 10.41851955331499, 10.25484289672242, 7.1041100959606185, -0.8033804403917714, -2.3168842243118184, -1.2201199414675754, -2.204122587773068, -10.752685706523806, -12.187702899032557, -11.623944264651188, -8.425919664182455, -4.961388110456242, -4.295144985340501, 1.1579007333190785, -2.562883337503435, -1.0971276106673267, 0.24563578536853348, -0.9699154152579678, -1.000724143027943, 0.5193478890593807, 0.9712522403734618, 1.9058913481582938, 2.9945844173580656, 3.610825037174011, 2.89187179793519, 4.206527881485336, 4.9665525427074035, 5.397932537851462, 5.274681110667443, 5.192508331262218, 7.326001890639209, 8.025598255819792, 8.210781976779012, 9.733429488856483, 8.972106248946002, 8.231352784491945, 10.597631541487809, 13.231400992194315, 9.568823801405756, 11.009157114936261, 9.177869035670234, 12.696418572516544, 12.92276042500576, 11.063057420814326, 11.537067545270336, 12.05229773664688, 11.598897645651133, 14.422356616978997, 14.793323799929226, 12.670570869529218, 11.64011048677612, 11.557677578730603, 10.506606130260733, 12.05229773664688, 11.392804536844007, 12.897275044053117, 11.47523641263302, 8.552098623762461, 6.714674811806469, 9.295316084503703, 11.607576858379472, 15.839826481089917, 16.733781263082427, 16.857457979948183, 19.76394856809683, 21.990200697379635, 23.371293842110614, 24.051539526772007, 24.113377885204887, 22.938417075028386, 24.88239556513404, 23.684974917832992, 25.50174843832486, 26.389489036132723, 25.150777096212014, 25.295291975226547, 23.829489796847533], "avg_trend_signal": 0.6773846538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 115.70580189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.5620021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.821)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.370)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.817)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.726096", "trend_signal": "0.733310", "avg_distance": "-5.341719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.735582", "trend_signal": "0.743988", "avg_distance": "-6.799382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.741621", "trend_signal": "0.753048", "avg_distance": "-5.467395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.745146", "trend_signal": "0.735435", "avg_distance": "-2.614945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.746973", "trend_signal": "0.752958", "avg_distance": "-2.866259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.747241", "trend_signal": "0.753185", "avg_distance": "-2.505868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.745532", "trend_signal": "0.743262", "avg_distance": "-4.836472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741537", "trend_signal": "0.766369", "avg_distance": "-4.937226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735576", "trend_signal": "0.720339", "avg_distance": "-5.831688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728317", "trend_signal": "0.732315", "avg_distance": "-3.828649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.720042", "trend_signal": "0.718482", "avg_distance": "-6.889879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.710467", "trend_signal": "0.722149", "avg_distance": "-9.018908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.699590", "trend_signal": "0.706315", "avg_distance": "-5.189176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.688701", "trend_signal": "0.681554", "avg_distance": "-4.571912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.680364", "trend_signal": "0.670369", "avg_distance": "-3.450697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.677143", "trend_signal": "0.648006", "avg_distance": "-2.795597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.680034", "trend_signal": "0.667988", "avg_distance": "-1.548421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687929", "trend_signal": "0.688833", "avg_distance": "-0.225670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.698556", "trend_signal": "0.702250", "avg_distance": "1.366073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709899", "trend_signal": "0.710958", "avg_distance": "1.239758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720818", "trend_signal": "0.715083", "avg_distance": "1.416596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730792", "trend_signal": "0.747720", "avg_distance": "0.519879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.739482", "trend_signal": "0.727024", "avg_distance": "1.984925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746601", "trend_signal": "0.758786", "avg_distance": "3.083707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752087", "trend_signal": "0.761226", "avg_distance": "5.458110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756324", "trend_signal": "0.749101", "avg_distance": "7.188373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760015", "trend_signal": "0.759405", "avg_distance": "8.590286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763741", "trend_signal": "0.763899", "avg_distance": "9.221759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767742", "trend_signal": "0.770333", "avg_distance": "9.966915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772006", "trend_signal": "0.766774", "avg_distance": "10.497349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776388", "trend_signal": "0.775143", "avg_distance": "10.206874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.780728", "trend_signal": "0.789857", "avg_distance": "9.896340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.785084", "trend_signal": "0.780887", "avg_distance": "13.149429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789821", "trend_signal": "0.783798", "avg_distance": "13.744358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795295", "trend_signal": "0.796863", "avg_distance": "12.314030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801407", "trend_signal": "0.796726", "avg_distance": "13.415263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807498", "trend_signal": "0.810512", "avg_distance": "9.440667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812622", "trend_signal": "0.820232", "avg_distance": "11.681127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815994", "trend_signal": "0.820577", "avg_distance": "11.187452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817253", "trend_signal": "0.819226", "avg_distance": "13.364622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816437", "trend_signal": "0.822768", "avg_distance": "14.098778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.813839", "trend_signal": "0.816952", "avg_distance": "14.377261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809931", "trend_signal": "0.808845", "avg_distance": "12.301362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.805377", "trend_signal": "0.808214", "avg_distance": "15.668371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800998", "trend_signal": "0.801393", "avg_distance": "17.879908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797520", "trend_signal": "0.783399", "avg_distance": "19.376712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795161", "trend_signal": "0.797518", "avg_distance": "19.744574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793402", "trend_signal": "0.798738", "avg_distance": "19.630389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791246", "trend_signal": "0.785286", "avg_distance": "20.683246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787813", "trend_signal": "0.799619", "avg_distance": "18.336562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782922", "trend_signal": "0.797351", "avg_distance": "17.347151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777174", "trend_signal": "0.753446", "avg_distance": "13.744653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771254", "trend_signal": "0.779363", "avg_distance": "13.998359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.765136", "trend_signal": "0.766125", "avg_distance": "17.892576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758198", "trend_signal": "0.763244", "avg_distance": "17.791117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.750164", "trend_signal": "0.760214", "avg_distance": "18.564884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.741864", "trend_signal": "0.730464", "avg_distance": "14.721406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.735139", "trend_signal": "0.735012", "avg_distance": "19.077012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.731958", "trend_signal": "0.712482", "avg_distance": "19.712543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.733217", "trend_signal": "0.714946", "avg_distance": "20.843837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738050", "trend_signal": "0.741101", "avg_distance": "22.229338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744339", "trend_signal": "0.754744", "avg_distance": "24.784244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750122", "trend_signal": "0.754298", "avg_distance": "26.627359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754699", "trend_signal": "0.747631", "avg_distance": "26.652773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758750", "trend_signal": "0.779083", "avg_distance": "24.580876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763642", "trend_signal": "0.734708", "avg_distance": "31.279587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.770325", "trend_signal": "0.765161", "avg_distance": "31.127065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778533", "trend_signal": "0.787661", "avg_distance": "35.118329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787035", "trend_signal": "0.786679", "avg_distance": "34.838680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794619", "trend_signal": "0.804310", "avg_distance": "35.982682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800688", "trend_signal": "0.793149", "avg_distance": "35.989574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805137", "trend_signal": "0.818179", "avg_distance": "34.665088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.808088", "trend_signal": "0.809411", "avg_distance": "34.639615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.809762", "trend_signal": "0.806464", "avg_distance": "35.582052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.810291", "trend_signal": "0.814185", "avg_distance": "33.951905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.809592", "trend_signal": "0.813696", "avg_distance": "37.415961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.807579", "trend_signal": "0.813327", "avg_distance": "37.237662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.804356", "trend_signal": "0.806327", "avg_distance": "38.714975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799836", "trend_signal": "0.789982", "avg_distance": "38.027254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.793138", "trend_signal": "0.801482", "avg_distance": "37.466897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.782739", "trend_signal": "0.815583", "avg_distance": "37.263126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767179", "trend_signal": "0.766518", "avg_distance": "33.340582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.744556", "trend_signal": "0.749012", "avg_distance": "23.496054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710754", "trend_signal": "0.727464", "avg_distance": "21.611799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659815", "trend_signal": "0.730458", "avg_distance": "22.977229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588909", "trend_signal": "0.722464", "avg_distance": "21.752183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503696", "trend_signal": "0.437655", "avg_distance": "11.109544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417091", "trend_signal": "0.368917", "avg_distance": "9.323002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341608", "trend_signal": "0.280482", "avg_distance": "10.024860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.283348", "trend_signal": "0.280571", "avg_distance": "14.006280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.242461", "trend_signal": "0.199262", "avg_distance": "18.319491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216561", "trend_signal": "0.190214", "avg_distance": "19.148939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.202221", "trend_signal": "0.173798", "avg_distance": "25.937775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.194668", "trend_signal": "0.202268", "avg_distance": "21.305539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.188558", "trend_signal": "0.203226", "avg_distance": "23.130350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.180546", "trend_signal": "0.212095", "avg_distance": "24.802040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.171475", "trend_signal": "0.152613", "avg_distance": "23.288724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.166156", "trend_signal": "0.137006", "avg_distance": "23.250369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.171056", "trend_signal": "0.148077", "avg_distance": "25.142801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.191701", "trend_signal": "0.141238", "avg_distance": "25.705405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.230594", "trend_signal": "0.163179", "avg_distance": "26.868996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.285848", "trend_signal": "0.289133", "avg_distance": "28.224377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.351132", "trend_signal": "0.323345", "avg_distance": "28.991574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.417407", "trend_signal": "0.451696", "avg_distance": "28.096504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.475891", "trend_signal": "0.525095", "avg_distance": "29.733201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.521110", "trend_signal": "0.549619", "avg_distance": "30.679403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.552613", "trend_signal": "0.594863", "avg_distance": "31.216455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.574205", "trend_signal": "0.560476", "avg_distance": "31.063012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.591066", "trend_signal": "0.580149", "avg_distance": "30.960710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.606768", "trend_signal": "0.610702", "avg_distance": "33.616829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.622303", "trend_signal": "0.627488", "avg_distance": "34.487800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.637167", "trend_signal": "0.636446", "avg_distance": "34.718347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.650789", "trend_signal": "0.663929", "avg_distance": "36.613986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.663038", "trend_signal": "0.649804", "avg_distance": "35.666167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.674037", "trend_signal": "0.685304", "avg_distance": "34.743957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684186", "trend_signal": "0.692196", "avg_distance": "37.689885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694328", "trend_signal": "0.687810", "avg_distance": "40.968828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.705241", "trend_signal": "0.684988", "avg_distance": "36.409058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.716630", "trend_signal": "0.724107", "avg_distance": "38.202218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.727120", "trend_signal": "0.748071", "avg_distance": "35.922334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.735633", "trend_signal": "0.741185", "avg_distance": "40.302795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.742339", "trend_signal": "0.730607", "avg_distance": "40.584582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.747897", "trend_signal": "0.745250", "avg_distance": "38.269322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752253", "trend_signal": "0.765994", "avg_distance": "38.859447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754794", "trend_signal": "0.760917", "avg_distance": "39.500889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755504", "trend_signal": "0.764649", "avg_distance": "38.936423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755349", "trend_signal": "0.741905", "avg_distance": "42.451523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.755247", "trend_signal": "0.748304", "avg_distance": "42.913363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754856", "trend_signal": "0.761679", "avg_distance": "40.270616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752738", "trend_signal": "0.768190", "avg_distance": "38.987732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.747787", "trend_signal": "0.758976", "avg_distance": "38.885106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740339", "trend_signal": "0.735518", "avg_distance": "37.576561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731681", "trend_signal": "0.732524", "avg_distance": "39.500889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.722217", "trend_signal": "0.707917", "avg_distance": "38.679845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.709598", "trend_signal": "0.727244", "avg_distance": "40.552854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.688513", "trend_signal": "0.714863", "avg_distance": "38.782470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.653750", "trend_signal": "0.705244", "avg_distance": "35.143273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.606417", "trend_signal": "0.696923", "avg_distance": "32.855750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.558552", "trend_signal": "0.510155", "avg_distance": "36.068551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.528864", "trend_signal": "0.358179", "avg_distance": "38.947228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.529757", "trend_signal": "0.378935", "avg_distance": "44.216220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.557699", "trend_signal": "0.627601", "avg_distance": "45.329160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.597700", "trend_signal": "0.656792", "avg_distance": "45.483133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.636399", "trend_signal": "0.635970", "avg_distance": "49.101604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.669332", "trend_signal": "0.654571", "avg_distance": "51.873204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.697770", "trend_signal": "0.705387", "avg_distance": "53.592613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722725", "trend_signal": "0.732673", "avg_distance": "54.439493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742970", "trend_signal": "0.755238", "avg_distance": "54.516480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756781", "trend_signal": "0.786286", "avg_distance": "53.053698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764086", "trend_signal": "0.780810", "avg_distance": "55.473878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756635", "trend_signal": "0.752345", "avg_distance": "53.224168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.754735", "trend_signal": "0.749964", "avg_distance": "55.224940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760270", "trend_signal": "0.755452", "avg_distance": "56.081743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764353", "trend_signal": "0.762673", "avg_distance": "54.552024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768294", "trend_signal": "0.774452", "avg_distance": "54.730490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.770735", "trend_signal": "0.778071", "avg_distance": "52.920332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/332cc696-0a47-46e6-9f18-4a052958a862/", "share_image": "https://sharemaestro.com/terminal/332cc696-0a47-46e6-9f18-4a052958a862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}