{"ticker": {"uuid": "332cc696-0a47-46e6-9f18-4a052958a862", "symbol": "IQQN", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQN rose 11.45%, moving from 107.99 to 120.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.58 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.36"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.080002, "high": 120.540001, "low": 119.559998, "close": 120.360001, "volume": 19329}, "trend_line": 109.821679, "activity_lines": {"activity_5": 118.763999, "activity_10": 115.929818, "activity_20": 112.435353, "activity_30": 111.226193}, "trend_signal": 1, "fair_value": 94.149606, "relative_strength": 8.582185, "rate_of_change": 0.3248164968675476, "market_dynamics": 1.233381, "expectation": {"probability": 59.2667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.288778, "high": 72.542312, "low": 71.801202, "close": 72.259529, "volume": 29769}, "trend_line": 67.995212, "activity_lines": {"activity_5": 71.320121, "activity_10": 70.065766, "activity_20": 69.000087, "activity_30": 68.470364}, "trend_signal": 1, "fair_value": 64.980091, "relative_strength": -6.352171, "rate_of_change": 0.1508599094375129, "market_dynamics": 1.786862, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.415544, "high": 73.33219, "low": 72.308276, "close": 73.207329, "volume": 10188}, "trend_line": 68.137956, "activity_lines": {"activity_5": 72.161342, "activity_10": 70.788085, "activity_20": 69.442104, "activity_30": 68.806629}, "trend_signal": 1, "fair_value": 65.130678, "relative_strength": -7.366456, "rate_of_change": 0.20993242877161344, "market_dynamics": 1.860602, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.913993, "high": 72.943326, "low": 71.457077, "close": 72.141541, "volume": 5043}, "trend_line": 68.21673, "activity_lines": {"activity_5": 72.334472, "activity_10": 71.21411, "activity_20": 69.756619, "activity_30": 69.064925}, "trend_signal": 1, "fair_value": 65.285144, "relative_strength": -5.49028, "rate_of_change": 0.11560957302563593, "market_dynamics": 1.779092, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.053548, "high": 73.578908, "low": 71.584203, "close": 73.539795, "volume": 961}, "trend_line": 68.350193, "activity_lines": {"activity_5": 72.826828, "activity_10": 71.818317, "activity_20": 70.193057, "activity_30": 69.408349}, "trend_signal": 1, "fair_value": 65.438957, "relative_strength": -5.347076, "rate_of_change": 0.1956455549833686, "market_dynamics": 1.644227, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.86245, "high": 73.999336, "low": 72.786878, "close": 72.845543, "volume": 30095}, "trend_line": 68.519018, "activity_lines": {"activity_5": 72.899047, "activity_10": 72.194475, "activity_20": 70.542139, "activity_30": 69.698371}, "trend_signal": 1, "fair_value": 65.586617, "relative_strength": -2.717961, "rate_of_change": 0.24700003407451712, "market_dynamics": 1.556779, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.327322, "high": 73.031326, "low": 72.229544, "close": 72.80645, "volume": 9630}, "trend_line": 68.768026, "activity_lines": {"activity_5": 72.901615, "activity_10": 72.47326, "activity_20": 70.868084, "activity_30": 69.97498}, "trend_signal": 1, "fair_value": 65.731471, "relative_strength": -5.491514, "rate_of_change": 0.36341443188809774, "market_dynamics": 1.439499, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.532672, "high": 74.116696, "low": 72.415334, "close": 74.116676, "volume": 21896}, "trend_line": 69.073673, "activity_lines": {"activity_5": 73.304463, "activity_10": 72.89522, "activity_20": 71.29528, "activity_30": 70.320054}, "trend_signal": 1, "fair_value": 65.890382, "relative_strength": -3.95319, "rate_of_change": 0.4444609185088333, "market_dynamics": 1.453821, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.74512, "high": 75.730048, "low": 73.74512, "close": 75.309593, "volume": 8271}, "trend_line": 69.433346, "activity_lines": {"activity_5": 74.044327, "activity_10": 73.432223, "activity_20": 71.809834, "activity_30": 70.722371}, "trend_signal": 1, "fair_value": 66.059375, "relative_strength": -3.837752, "rate_of_change": 0.5207092433031625, "market_dynamics": 1.453939, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.270475, "high": 75.73004, "low": 74.038462, "close": 74.243797, "volume": 24473}, "trend_line": 69.715678, "activity_lines": {"activity_5": 74.217722, "activity_10": 73.677792, "activity_20": 72.181874, "activity_30": 71.032723}, "trend_signal": 1, "fair_value": 66.21046, "relative_strength": -1.833054, "rate_of_change": 0.4066230655224317, "market_dynamics": 1.408044, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.106894, "high": 74.390467, "low": 73.520237, "close": 73.657127, "volume": 24495}, "trend_line": 69.960952, "activity_lines": {"activity_5": 74.148627, "activity_10": 73.752424, "activity_20": 72.460545, "activity_30": 71.28701}, "trend_signal": 1, "fair_value": 66.356141, "relative_strength": -1.568735, "rate_of_change": 0.3518204327009616, "market_dynamics": 1.351973, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.813561, "high": 74.351346, "low": 72.522873, "close": 72.522873, "volume": 30839}, "trend_line": 70.190458, "activity_lines": {"activity_5": 73.647342, "activity_10": 73.59063, "activity_20": 72.595281, "activity_30": 71.452295}, "trend_signal": 1, "fair_value": 66.49157, "relative_strength": -1.103399, "rate_of_change": 0.3280487092285431, "market_dynamics": 1.021478, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.669548, "high": 74.449142, "low": 72.532658, "close": 73.559349, "volume": 21838}, "trend_line": 70.384176, "activity_lines": {"activity_5": 73.510454, "activity_10": 73.612499, "activity_20": 72.80695, "activity_30": 71.669643}, "trend_signal": 1, "fair_value": 66.626584, "relative_strength": 0.355717, "rate_of_change": 0.27598908102293596, "market_dynamics": 0.636239, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.686459, "high": 75.886488, "low": 73.686459, "close": 75.778931, "volume": 27230}, "trend_line": 70.584136, "activity_lines": {"activity_5": 74.150581, "activity_10": 74.031527, "activity_20": 73.201483, "activity_30": 72.017692}, "trend_signal": 1, "fair_value": 66.78465, "relative_strength": 2.330678, "rate_of_change": 0.28409794837976704, "market_dynamics": 0.447814, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.896259, "high": 76.277605, "low": 75.065132, "close": 75.583389, "volume": 3597}, "trend_line": 70.800915, "activity_lines": {"activity_5": 74.694239, "activity_10": 74.348868, "activity_20": 73.540155, "activity_30": 72.340224}, "trend_signal": 1, "fair_value": 66.945052, "relative_strength": 3.040235, "rate_of_change": 0.30712141889787037, "market_dynamics": 0.219565, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.524705, "high": 76.853892, "low": 75.260715, "close": 75.863808, "volume": 4030}, "trend_line": 71.037414, "activity_lines": {"activity_5": 75.242064, "activity_10": 74.680038, "activity_20": 73.869134, "activity_30": 72.666863}, "trend_signal": 1, "fair_value": 67.108663, "relative_strength": 2.710287, "rate_of_change": 0.3340338186307266, "market_dynamics": 0.198065, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.883425, "high": 75.883425, "low": 73.795426, "close": 74.050301, "volume": 6050}, "trend_line": 71.243607, "activity_lines": {"activity_5": 75.038274, "activity_10": 74.626602, "activity_20": 73.987385, "activity_30": 72.861242}, "trend_signal": 1, "fair_value": 67.260283, "relative_strength": 2.761903, "rate_of_change": 0.29025972144762896, "market_dynamics": 0.046425, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.716981, "high": 74.20712, "low": 73.481729, "close": 73.971855, "volume": 11039}, "trend_line": 71.422551, "activity_lines": {"activity_5": 74.706507, "activity_10": 74.536288, "activity_20": 74.067348, "activity_30": 73.037258}, "trend_signal": 1, "fair_value": 67.405238, "relative_strength": 4.118538, "rate_of_change": 0.25117201042333714, "market_dynamics": -0.211991, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.932672, "high": 74.216934, "low": 72.766122, "close": 73.275864, "volume": 4875}, "trend_line": 71.641826, "activity_lines": {"activity_5": 74.115243, "activity_10": 74.322063, "activity_20": 74.055041, "activity_30": 73.156827}, "trend_signal": 1, "fair_value": 67.536824, "relative_strength": 4.508434, "rate_of_change": 0.3070108767187497, "market_dynamics": -0.473493, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.520952, "high": 75.295251, "low": 73.481739, "close": 74.834518, "volume": 7758}, "trend_line": 71.923992, "activity_lines": {"activity_5": 74.210401, "activity_10": 74.428206, "activity_20": 74.175286, "activity_30": 73.362807}, "trend_signal": 1, "fair_value": 67.672361, "relative_strength": 7.235724, "rate_of_change": 0.39385651616418005, "market_dynamics": -0.621656, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.736493, "high": 75.285454, "low": 72.413234, "close": 72.452446, "volume": 15244}, "trend_line": 72.135206, "activity_lines": {"activity_5": 73.56146, "activity_10": 74.090505, "activity_20": 74.049021, "activity_30": 73.396901}, "trend_signal": 1, "fair_value": 67.801291, "relative_strength": 6.739377, "rate_of_change": 0.29366278779408994, "market_dynamics": -0.71096, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.383816, "high": 72.736728, "low": 70.795769, "close": 70.795769, "volume": 52333}, "trend_line": 72.230089, "activity_lines": {"activity_5": 72.587718, "activity_10": 73.473493, "activity_20": 73.762805, "activity_30": 73.310486}, "trend_signal": 1, "fair_value": 67.93272, "relative_strength": 5.290969, "rate_of_change": 0.13153494009570035, "market_dynamics": -0.779272, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.040839, "high": 73.775826, "low": 70.619318, "close": 73.775826, "volume": 67389}, "trend_line": 72.436984, "activity_lines": {"activity_5": 72.824296, "activity_10": 73.429712, "activity_20": 73.767375, "activity_30": 73.41021}, "trend_signal": 1, "fair_value": 68.065192, "relative_strength": 6.179199, "rate_of_change": 0.28643879976388886, "market_dynamics": -0.642817, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.716999, "high": 74.569846, "low": 73.579761, "close": 74.256149, "volume": 24611}, "trend_line": 72.646886, "activity_lines": {"activity_5": 73.234051, "activity_10": 73.469326, "activity_20": 73.814982, "activity_30": 73.527576}, "trend_signal": 1, "fair_value": 68.19513, "relative_strength": 6.549148, "rate_of_change": 0.28977186570882024, "market_dynamics": -0.653402, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.540433, "high": 75.618733, "low": 74.540433, "close": 75.128593, "volume": 15206}, "trend_line": 72.886521, "activity_lines": {"activity_5": 73.869268, "activity_10": 73.695254, "activity_20": 73.93561, "activity_30": 73.687686}, "trend_signal": 1, "fair_value": 68.32822, "relative_strength": 3.188406, "rate_of_change": 0.32986272804591643, "market_dynamics": -0.48565, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.971757, "high": 76.02066, "low": 74.971757, "close": 75.638336, "volume": 4669}, "trend_line": 73.145098, "activity_lines": {"activity_5": 74.654795, "activity_10": 74.022131, "activity_20": 74.097218, "activity_30": 73.865223}, "trend_signal": 1, "fair_value": 68.460489, "relative_strength": 3.208151, "rate_of_change": 0.35476655553363906, "market_dynamics": -0.304951, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.442294, "high": 76.64803, "low": 75.265838, "close": 76.608818, "volume": 28297}, "trend_line": 73.4461, "activity_lines": {"activity_5": 75.551422, "activity_10": 74.529558, "activity_20": 74.337955, "activity_30": 74.088688}, "trend_signal": 1, "fair_value": 68.599041, "relative_strength": 2.235204, "rate_of_change": 0.4115135644496598, "market_dynamics": -0.07664, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.608818, "high": 77.638115, "low": 76.608818, "close": 77.638115, "volume": 12017}, "trend_line": 73.750207, "activity_lines": {"activity_5": 76.403613, "activity_10": 75.177613, "activity_20": 74.658614, "activity_30": 74.359141}, "trend_signal": 1, "fair_value": 68.747217, "relative_strength": 1.408561, "rate_of_change": 0.41405466049252704, "market_dynamics": 0.175523, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.765553, "high": 78.974992, "low": 77.608705, "close": 78.876709, "volume": 40869}, "trend_line": 74.048143, "activity_lines": {"activity_5": 77.411182, "activity_10": 75.984206, "activity_20": 75.080465, "activity_30": 74.689883}, "trend_signal": 1, "fair_value": 68.900397, "relative_strength": 3.071689, "rate_of_change": 0.40397988306662364, "market_dynamics": 0.537832, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.778428, "high": 79.3386, "low": 78.404979, "close": 78.778435, "volume": 9048}, "trend_line": 74.317123, "activity_lines": {"activity_5": 78.077955, "activity_10": 76.671098, "activity_20": 75.47597, "activity_30": 74.995063}, "trend_signal": 1, "fair_value": 69.051051, "relative_strength": 3.197494, "rate_of_change": 0.36325016280286615, "market_dynamics": 0.735743, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.78825, "high": 79.014291, "low": 78.355839, "close": 78.916016, "volume": 8469}, "trend_line": 74.547783, "activity_lines": {"activity_5": 78.547266, "activity_10": 77.311298, "activity_20": 75.862985, "activity_30": 75.291766}, "trend_signal": 1, "fair_value": 69.202526, "relative_strength": 3.063721, "rate_of_change": 0.31037261762676194, "market_dynamics": 0.83069, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.063435, "high": 79.083095, "low": 77.834976, "close": 78.218254, "volume": 32912}, "trend_line": 74.746407, "activity_lines": {"activity_5": 78.565478, "activity_10": 77.707112, "activity_20": 76.158504, "activity_30": 75.528571}, "trend_signal": 1, "fair_value": 69.341456, "relative_strength": 3.029841, "rate_of_change": 0.2664385069640629, "market_dynamics": 0.945998, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.178964, "high": 79.623606, "low": 78.021718, "close": 79.358269, "volume": 18802}, "trend_line": 74.951438, "activity_lines": {"activity_5": 78.856399, "activity_10": 78.175247, "activity_20": 76.535475, "activity_30": 75.82611}, "trend_signal": 1, "fair_value": 69.486531, "relative_strength": 3.68574, "rate_of_change": 0.2743021480617671, "market_dynamics": 0.873683, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.505693, "high": 80.321377, "low": 79.230507, "close": 80.213272, "volume": 19914}, "trend_line": 75.220496, "activity_lines": {"activity_5": 79.317644, "activity_10": 78.697339, "activity_20": 76.966261, "activity_30": 76.165583}, "trend_signal": 1, "fair_value": 69.63354, "relative_strength": 5.536576, "rate_of_change": 0.35897643484838965, "market_dynamics": 0.914066, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.999487, "high": 82.159142, "low": 80.989664, "close": 82.06086, "volume": 34580}, "trend_line": 75.504531, "activity_lines": {"activity_5": 80.305648, "activity_10": 79.447044, "activity_20": 77.551891, "activity_30": 76.606897}, "trend_signal": 1, "fair_value": 69.801933, "relative_strength": 5.219962, "rate_of_change": 0.37760320006398645, "market_dynamics": 1.07425, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.119826, "high": 83.407257, "low": 81.500692, "close": 83.407257, "volume": 21220}, "trend_line": 75.856589, "activity_lines": {"activity_5": 81.523622, "activity_10": 80.315507, "activity_20": 78.234905, "activity_30": 77.11675}, "trend_signal": 1, "fair_value": 69.959876, "relative_strength": 7.030734, "rate_of_change": 0.4662740041389033, "market_dynamics": 1.249016, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.426914, "high": 84.655362, "low": 83.426914, "close": 84.498123, "volume": 17633}, "trend_line": 76.246311, "activity_lines": {"activity_5": 82.805802, "activity_10": 81.241057, "activity_20": 78.98589, "activity_30": 77.674269}, "trend_signal": 1, "fair_value": 70.123039, "relative_strength": 8.160992, "rate_of_change": 0.5137615665792804, "market_dynamics": 1.438733, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.684849, "high": 85.225372, "low": 84.203292, "close": 84.989517, "volume": 18392}, "trend_line": 76.608739, "activity_lines": {"activity_5": 83.833123, "activity_10": 82.112509, "activity_20": 79.733923, "activity_30": 78.238346}, "trend_signal": 1, "fair_value": 70.289596, "relative_strength": 7.342462, "rate_of_change": 0.4753384068640306, "market_dynamics": 1.645877, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.576755, "high": 85.569336, "low": 83.485876, "close": 85.569336, "volume": 24047}, "trend_line": 76.95073, "activity_lines": {"activity_5": 84.678299, "activity_10": 82.95572, "activity_20": 80.484711, "activity_30": 78.816449}, "trend_signal": 1, "fair_value": 70.468309, "relative_strength": 6.003254, "rate_of_change": 0.4464125169845089, "market_dynamics": 1.742288, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.402267, "high": 86.041072, "low": 84.802774, "close": 85.982101, "volume": 9767}, "trend_line": 77.342007, "activity_lines": {"activity_5": 85.303994, "activity_10": 83.752296, "activity_20": 81.21627, "activity_30": 79.399119}, "trend_signal": 1, "fair_value": 70.654927, "relative_strength": 4.425721, "rate_of_change": 0.5084773074927325, "market_dynamics": 1.754026, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.100031, "high": 86.227804, "low": 85.048469, "close": 85.756081, "volume": 5998}, "trend_line": 77.745306, "activity_lines": {"activity_5": 85.592932, "activity_10": 84.376802, "activity_20": 81.87322, "activity_30": 79.941962}, "trend_signal": 1, "fair_value": 70.822949, "relative_strength": 3.476471, "rate_of_change": 0.5214488421537911, "market_dynamics": 1.756358, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.18607, "high": 86.36151, "low": 84.891237, "close": 85.514435, "volume": 8993}, "trend_line": 78.178358, "activity_lines": {"activity_5": 85.644733, "activity_10": 84.833007, "activity_20": 82.443805, "activity_30": 80.443196}, "trend_signal": 1, "fair_value": 70.988134, "relative_strength": 2.366516, "rate_of_change": 0.557013692890994, "market_dynamics": 1.706164, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.780367, "high": 88.301876, "low": 85.731124, "close": 88.045784, "volume": 12981}, "trend_line": 78.661239, "activity_lines": {"activity_5": 86.472563, "activity_10": 85.616799, "activity_20": 83.185382, "activity_30": 81.079804}, "trend_signal": 1, "fair_value": 71.165377, "relative_strength": 3.659803, "rate_of_change": 0.6176658251123563, "market_dynamics": 1.642428, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.976843, "high": 88.597363, "low": 87.622256, "close": 88.50872, "volume": 8373}, "trend_line": 79.085565, "activity_lines": {"activity_5": 87.250954, "activity_10": 86.326807, "activity_20": 83.903096, "activity_30": 81.715126}, "trend_signal": 1, "fair_value": 71.337742, "relative_strength": 2.405024, "rate_of_change": 0.5394346763340554, "market_dynamics": 1.603891, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.942102, "high": 88.942102, "low": 86.68654, "close": 87.395714, "volume": 13712}, "trend_line": 79.479309, "activity_lines": {"activity_5": 87.462384, "activity_10": 86.683624, "activity_20": 84.44694, "activity_30": 82.251264}, "trend_signal": 1, "fair_value": 71.497271, "relative_strength": 2.682046, "rate_of_change": 0.4978708819997658, "market_dynamics": 1.515591, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.37601, "high": 88.75495, "low": 86.863832, "close": 88.252617, "volume": 32506}, "trend_line": 79.89227, "activity_lines": {"activity_5": 87.865207, "activity_10": 87.099244, "activity_20": 85.013979, "activity_30": 82.817284}, "trend_signal": 1, "fair_value": 71.658126, "relative_strength": 4.835879, "rate_of_change": 0.51958302757765, "market_dynamics": 1.595675, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.085189, "high": 88.400377, "low": 85.159843, "close": 85.159843, "volume": 52023}, "trend_line": 80.262588, "activity_lines": {"activity_5": 87.07067, "activity_10": 86.864444, "activity_20": 85.2264, "activity_30": 83.157128}, "trend_signal": 1, "fair_value": 71.802219, "relative_strength": 2.043746, "rate_of_change": 0.46352168989565257, "market_dynamics": 1.243659, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.268196, "high": 86.98202, "low": 85.100755, "close": 86.903229, "volume": 32802}, "trend_line": 80.693634, "activity_lines": {"activity_5": 86.880901, "activity_10": 86.934592, "activity_20": 85.564139, "activity_30": 83.585556}, "trend_signal": 1, "fair_value": 71.955343, "relative_strength": 1.487132, "rate_of_change": 0.5370447312264702, "market_dynamics": 0.891415, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.942625, "high": 87.001734, "low": 85.632638, "close": 86.519089, "volume": 27419}, "trend_line": 81.135074, "activity_lines": {"activity_5": 86.639256, "activity_10": 86.900102, "activity_20": 85.821173, "activity_30": 83.961392}, "trend_signal": 1, "fair_value": 72.106188, "relative_strength": 1.69592, "rate_of_change": 0.5470567851734128, "market_dynamics": 0.498219, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.952476, "high": 88.469319, "low": 86.913076, "close": 88.213226, "volume": 9398}, "trend_line": 81.581031, "activity_lines": {"activity_5": 87.094965, "activity_10": 87.156368, "activity_20": 86.203162, "activity_30": 84.418047}, "trend_signal": 1, "fair_value": 72.274146, "relative_strength": -0.731567, "rate_of_change": 0.5496476160236112, "market_dynamics": -0.065335, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.360974, "high": 89.158791, "low": 87.927583, "close": 88.784508, "volume": 17698}, "trend_line": 82.125433, "activity_lines": {"activity_5": 87.686601, "activity_10": 87.475938, "activity_20": 86.59463, "activity_30": 84.882787}, "trend_signal": 1, "fair_value": 72.445826, "relative_strength": 0.094045, "rate_of_change": 0.6673144397991307, "market_dynamics": -0.168173, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.981501, "high": 90.193008, "low": 88.617056, "close": 89.00119, "volume": 22519}, "trend_line": 82.732281, "activity_lines": {"activity_5": 88.315004, "activity_10": 87.779842, "activity_20": 86.959742, "activity_30": 85.326384}, "trend_signal": 1, "fair_value": 72.614421, "relative_strength": 0.26048, "rate_of_change": 0.7389282197148348, "market_dynamics": -0.220103, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.971653, "high": 89.089844, "low": 87.385857, "close": 87.385857, "volume": 20506}, "trend_line": 83.185948, "activity_lines": {"activity_5": 88.148874, "activity_10": 87.726654, "activity_20": 87.119666, "activity_30": 85.626615}, "trend_signal": 1, "fair_value": 72.771436, "relative_strength": -0.615247, "rate_of_change": 0.5483554841187032, "market_dynamics": -0.293036, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.784506, "high": 90.025563, "low": 87.878334, "close": 90.005859, "volume": 25710}, "trend_line": 83.710939, "activity_lines": {"activity_5": 88.823902, "activity_10": 88.161829, "activity_20": 87.490887, "activity_30": 86.066609}, "trend_signal": 1, "fair_value": 72.940525, "relative_strength": 1.905408, "rate_of_change": 0.6311053881359867, "market_dynamics": -0.187694, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.163468, "high": 92.052467, "low": 89.976323, "close": 91.726738, "volume": 22386}, "trend_line": 84.26421, "activity_lines": {"activity_5": 89.840106, "activity_10": 88.882669, "activity_20": 87.97937, "activity_30": 86.583758}, "trend_signal": 1, "fair_value": 73.117626, "relative_strength": 6.789551, "rate_of_change": 0.6609303474663084, "market_dynamics": -0.066283, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.17091, "high": 93.227049, "low": 91.815571, "close": 92.891464, "volume": 8751}, "trend_line": 84.839315, "activity_lines": {"activity_5": 91.010317, "activity_10": 89.736533, "activity_20": 88.532751, "activity_30": 87.140355}, "trend_signal": 1, "fair_value": 73.295068, "relative_strength": 6.943934, "rate_of_change": 0.6825020966789975, "market_dynamics": 0.026055, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.615091, "high": 93.375111, "low": 92.220268, "close": 93.177704, "volume": 14426}, "trend_line": 85.391611, "activity_lines": {"activity_5": 92.002144, "activity_10": 90.558097, "activity_20": 89.068231, "activity_30": 87.678315}, "trend_signal": 1, "fair_value": 73.465744, "relative_strength": 6.61215, "rate_of_change": 0.6509906403652579, "market_dynamics": 0.260447, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.437423, "high": 93.177709, "low": 92.003117, "close": 93.088875, "volume": 3641}, "trend_line": 85.906636, "activity_lines": {"activity_5": 92.685928, "activity_10": 91.217731, "activity_20": 89.553919, "activity_30": 88.174913}, "trend_signal": 1, "fair_value": 73.634009, "relative_strength": 4.971101, "rate_of_change": 0.6031330173639756, "market_dynamics": 0.33451, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.18758, "high": 94.490493, "low": 93.18758, "close": 93.908127, "volume": 7476}, "trend_line": 86.407683, "activity_lines": {"activity_5": 93.262594, "activity_10": 91.913854, "activity_20": 90.079062, "activity_30": 88.691138}, "trend_signal": 1, "fair_value": 73.807832, "relative_strength": 4.150751, "rate_of_change": 0.583245978808901, "market_dynamics": 0.43096, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.006824, "high": 94.372036, "low": 92.082077, "close": 92.082077, "volume": 11043}, "trend_line": 86.851138, "activity_lines": {"activity_5": 92.970426, "activity_10": 92.143622, "activity_20": 90.390588, "activity_30": 89.057228}, "trend_signal": 1, "fair_value": 73.961595, "relative_strength": 5.159788, "rate_of_change": 0.5132124651461839, "market_dynamics": 0.406435, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.200533, "high": 93.533043, "low": 90.562011, "close": 91.312187, "volume": 102079}, "trend_line": 87.264344, "activity_lines": {"activity_5": 92.397939, "activity_10": 92.163067, "activity_20": 90.599743, "activity_30": 89.345038}, "trend_signal": 1, "fair_value": 74.114661, "relative_strength": 2.731879, "rate_of_change": 0.47576348395111207, "market_dynamics": 0.483367, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.953767, "high": 93.602141, "low": 88.242449, "close": 88.508949, "volume": 17168}, "trend_line": 87.607367, "activity_lines": {"activity_5": 90.996324, "activity_10": 91.626874, "activity_20": 90.515466, "activity_30": 89.425335}, "trend_signal": 1, "fair_value": 74.242633, "relative_strength": 3.694813, "rate_of_change": 0.39308494658483, "market_dynamics": 0.149317, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.396667, "high": 89.101175, "low": 84.521266, "close": 88.70636, "volume": 27526}, "trend_line": 87.91897, "activity_lines": {"activity_5": 89.971763, "activity_10": 91.135525, "activity_20": 90.43573, "activity_30": 89.496238}, "trend_signal": 1, "fair_value": 74.370334, "relative_strength": 3.419331, "rate_of_change": 0.3556812750690307, "market_dynamics": -0.262152, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.061695, "high": 92.141298, "low": 88.726093, "close": 91.73661, "volume": 9408}, "trend_line": 88.303081, "activity_lines": {"activity_5": 90.249453, "activity_10": 91.17112, "activity_20": 90.641443, "activity_30": 89.742537}, "trend_signal": 1, "fair_value": 74.516907, "relative_strength": 3.308882, "rate_of_change": 0.4368920609511284, "market_dynamics": -0.47973, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.588549, "high": 92.259744, "low": 91.371393, "close": 91.657639, "volume": 4281}, "trend_line": 88.622974, "activity_lines": {"activity_5": 90.645587, "activity_10": 91.160889, "activity_20": 90.824265, "activity_30": 89.95896}, "trend_signal": 1, "fair_value": 74.65935, "relative_strength": 1.412952, "rate_of_change": 0.3622670878267467, "market_dynamics": -0.85044, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.766215, "high": 92.723649, "low": 91.410883, "close": 92.259743, "volume": 12133}, "trend_line": 88.918057, "activity_lines": {"activity_5": 91.270718, "activity_10": 91.261388, "activity_20": 91.044135, "activity_30": 90.19359}, "trend_signal": 1, "fair_value": 74.805529, "relative_strength": 0.562594, "rate_of_change": 0.3329644523100808, "market_dynamics": -0.73719, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.822361, "high": 93.088867, "low": 89.199896, "close": 89.26899, "volume": 17973}, "trend_line": 89.077086, "activity_lines": {"activity_5": 90.835761, "activity_10": 90.8296, "activity_20": 90.96009, "activity_30": 90.216231}, "trend_signal": 1, "fair_value": 74.935732, "relative_strength": 0.489159, "rate_of_change": 0.1788489372861461, "market_dynamics": -0.797073, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.644056, "high": 92.658241, "low": 89.644056, "close": 92.658241, "volume": 10523}, "trend_line": 89.33271, "activity_lines": {"activity_5": 91.479885, "activity_10": 91.085106, "activity_20": 91.179263, "activity_30": 90.447274}, "trend_signal": 1, "fair_value": 75.088994, "relative_strength": 2.013649, "rate_of_change": 0.28696942331500563, "market_dynamics": -0.825182, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.33183, "high": 93.706676, "low": 92.153793, "close": 93.152779, "volume": 10002}, "trend_line": 89.585491, "activity_lines": {"activity_5": 92.025397, "activity_10": 91.438358, "activity_20": 91.418131, "activity_30": 90.69373}, "trend_signal": 1, "fair_value": 75.244319, "relative_strength": 2.357571, "rate_of_change": 0.2829657803955559, "market_dynamics": -0.826563, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.400067, "high": 94.666093, "low": 93.162686, "close": 94.033081, "volume": 9905}, "trend_line": 89.853857, "activity_lines": {"activity_5": 92.769931, "activity_10": 91.965399, "activity_20": 91.709247, "activity_30": 90.980671}, "trend_signal": 1, "fair_value": 75.412551, "relative_strength": -0.682091, "rate_of_change": 0.2995641336608852, "market_dynamics": -0.833113, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.716579, "high": 95.536486, "low": 93.32094, "close": 95.111183, "volume": 11457}, "trend_line": 90.165694, "activity_lines": {"activity_5": 93.71547, "activity_10": 92.652985, "activity_20": 92.075327, "activity_30": 91.319853}, "trend_signal": 1, "fair_value": 75.578952, "relative_strength": 2.243754, "rate_of_change": 0.34704909773655795, "market_dynamics": -0.571068, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.585956, "high": 97.099274, "low": 94.636426, "close": 97.099274, "volume": 15065}, "trend_line": 90.551855, "activity_lines": {"activity_5": 95.13361, "activity_10": 93.63297, "activity_20": 92.600621, "activity_30": 91.767181}, "trend_signal": 1, "fair_value": 75.751328, "relative_strength": 2.984089, "rate_of_change": 0.42827929655818014, "market_dynamics": -0.229176, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.178392, "high": 98.929085, "low": 97.178392, "close": 98.533447, "volume": 5965}, "trend_line": 90.901444, "activity_lines": {"activity_5": 96.507788, "activity_10": 94.717526, "activity_20": 93.223941, "activity_30": 92.282122}, "trend_signal": 1, "fair_value": 75.92748, "relative_strength": 2.950357, "rate_of_change": 0.3860649790111915, "market_dynamics": 0.18112, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.671923, "high": 99.008213, "low": 98.07847, "close": 98.55323, "volume": 3229}, "trend_line": 91.236261, "activity_lines": {"activity_5": 97.49688, "activity_10": 95.627004, "activity_20": 93.796062, "activity_30": 92.775786}, "trend_signal": 1, "fair_value": 76.095388, "relative_strength": 3.896364, "rate_of_change": 0.36832968241956754, "market_dynamics": 0.592716, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.582911, "high": 98.701599, "low": 96.169518, "close": 96.94101, "volume": 32528}, "trend_line": 91.554438, "activity_lines": {"activity_5": 97.588536, "activity_10": 96.119413, "activity_20": 94.173935, "activity_30": 93.143834}, "trend_signal": 1, "fair_value": 76.242622, "relative_strength": 3.231694, "rate_of_change": 0.34873963105525085, "market_dynamics": 0.940455, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.159634, "high": 102.17332, "low": 95.754102, "close": 102.153534, "volume": 45418}, "trend_line": 92.017801, "activity_lines": {"activity_5": 99.223838, "activity_10": 97.463493, "activity_20": 95.02341, "activity_30": 93.827647}, "trend_signal": 1, "fair_value": 76.420745, "relative_strength": 8.816392, "rate_of_change": 0.5061065417713568, "market_dynamics": 1.247654, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.845891, "high": 104.527354, "low": 102.034836, "close": 102.034836, "volume": 39947}, "trend_line": 92.580301, "activity_lines": {"activity_5": 100.350084, "activity_10": 98.606103, "activity_20": 95.817475, "activity_30": 94.473907}, "trend_signal": 1, "fair_value": 76.590105, "relative_strength": 8.463646, "rate_of_change": 0.6112947645858218, "market_dynamics": 1.470499, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.015056, "high": 105.298845, "low": 101.065527, "close": 105.140594, "volume": 40546}, "trend_line": 93.188213, "activity_lines": {"activity_5": 102.182544, "activity_10": 100.081291, "activity_20": 96.86515, "activity_30": 95.284249}, "trend_signal": 1, "fair_value": 76.79187, "relative_strength": 10.804086, "rate_of_change": 0.6566321273896041, "market_dynamics": 1.672893, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.279069, "high": 105.338412, "low": 104.092151, "close": 104.922989, "volume": 32307}, "trend_line": 93.801677, "activity_lines": {"activity_5": 103.501994, "activity_10": 101.289962, "activity_20": 97.834711, "activity_30": 96.041331}, "trend_signal": 1, "fair_value": 76.99944, "relative_strength": 8.576238, "rate_of_change": 0.6583064319518536, "market_dynamics": 1.76049, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.318619, "high": 106.287939, "low": 105.101017, "close": 105.813179, "volume": 27894}, "trend_line": 94.388342, "activity_lines": {"activity_5": 104.693523, "activity_10": 102.446483, "activity_20": 98.836601, "activity_30": 96.816267}, "trend_signal": 1, "fair_value": 77.199238, "relative_strength": 5.195534, "rate_of_change": 0.62543124895304, "market_dynamics": 1.678648, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.931867, "high": 106.465971, "low": 105.081246, "close": 105.81855, "volume": 50451}, "trend_line": 94.956143, "activity_lines": {"activity_5": 105.295364, "activity_10": 103.389796, "activity_20": 99.773616, "activity_30": 97.553699}, "trend_signal": 1, "fair_value": 77.401518, "relative_strength": 4.895998, "rate_of_change": 0.6015584000829286, "market_dynamics": 1.697156, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.73926, "high": 106.254582, "low": 102.350054, "close": 104.787903, "volume": 93350}, "trend_line": 95.482367, "activity_lines": {"activity_5": 105.309322, "activity_10": 103.951039, "activity_20": 100.543396, "activity_30": 98.188007}, "trend_signal": 1, "fair_value": 77.589359, "relative_strength": 6.367508, "rate_of_change": 0.5541758367333846, "market_dynamics": 1.63271, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.827557, "high": 105.798726, "low": 104.450981, "close": 104.768089, "volume": 9964}, "trend_line": 96.061775, "activity_lines": {"activity_5": 105.133137, "activity_10": 104.368887, "activity_20": 101.233771, "activity_30": 98.787085}, "trend_signal": 1, "fair_value": 77.771523, "relative_strength": 5.599637, "rate_of_change": 0.6068219904938059, "market_dynamics": 1.461398, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.530252, "high": 105.541069, "low": 103.717636, "close": 105.501419, "volume": 7080}, "trend_line": 96.578293, "activity_lines": {"activity_5": 105.226229, "activity_10": 104.80671, "activity_20": 101.917501, "activity_30": 99.396095}, "trend_signal": 1, "fair_value": 77.97177, "relative_strength": 6.514811, "rate_of_change": 0.5376935831135796, "market_dynamics": 1.310895, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.600532, "high": 106.09603, "low": 104.232964, "close": 104.232964, "volume": 51575}, "trend_line": 96.995168, "activity_lines": {"activity_5": 104.857941, "activity_10": 104.887574, "activity_20": 102.41488, "activity_30": 99.889944}, "trend_signal": 1, "fair_value": 78.171719, "relative_strength": 3.464913, "rate_of_change": 0.4316446139713864, "market_dynamics": 1.013409, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.153667, "high": 106.968108, "low": 103.777097, "close": 106.928467, "volume": 43547}, "trend_line": 97.463068, "activity_lines": {"activity_5": 105.493502, "activity_10": 105.325949, "activity_20": 103.109091, "activity_30": 100.530802}, "trend_signal": 1, "fair_value": 78.401219, "relative_strength": 2.537173, "rate_of_change": 0.48239516426220347, "market_dynamics": 0.788914, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.750086, "high": 107.602348, "low": 106.096025, "close": 106.789726, "volume": 52671}, "trend_line": 97.916802, "activity_lines": {"activity_5": 106.008821, "activity_10": 105.652281, "activity_20": 103.720238, "activity_30": 101.132522}, "trend_signal": 1, "fair_value": 78.63575, "relative_strength": -0.007633, "rate_of_change": 0.4655445486284068, "market_dynamics": 0.683068, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.303232, "high": 108.216755, "low": 103.440155, "close": 107.939278, "volume": 60339}, "trend_line": 98.411815, "activity_lines": {"activity_5": 106.773869, "activity_10": 106.10117, "activity_20": 104.357433, "activity_30": 101.779134}, "trend_signal": 1, "fair_value": 78.875861, "relative_strength": -0.513197, "rate_of_change": 0.5055444927623353, "market_dynamics": 0.609461, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.6708, "high": 107.860002, "low": 105.798727, "close": 107.404144, "volume": 20429}, "trend_line": 98.861682, "activity_lines": {"activity_5": 107.149127, "activity_10": 106.401877, "activity_20": 104.870897, "activity_30": 102.359284}, "trend_signal": 1, "fair_value": 79.108904, "relative_strength": -1.232387, "rate_of_change": 0.4571270228071676, "market_dynamics": 0.449285, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.641982, "high": 108.058198, "low": 106.532069, "close": 106.968109, "volume": 14388}, "trend_line": 99.357883, "activity_lines": {"activity_5": 107.252192, "activity_10": 106.578193, "activity_20": 105.27497, "activity_30": 102.882279}, "trend_signal": 1, "fair_value": 79.350622, "relative_strength": -4.728794, "rate_of_change": 0.5019143817520718, "market_dynamics": 0.155697, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.344682, "high": 108.058197, "low": 106.591519, "close": 106.80954, "volume": 38434}, "trend_line": 99.874462, "activity_lines": {"activity_5": 107.120057, "activity_10": 106.704679, "activity_20": 105.602345, "activity_30": 103.363031}, "trend_signal": 1, "fair_value": 79.587254, "relative_strength": -3.861509, "rate_of_change": 0.5199174785155125, "market_dynamics": -0.042309, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.580699, "high": 105.977099, "low": 103.162666, "close": 103.757271, "volume": 31151}, "trend_line": 100.382739, "activity_lines": {"activity_5": 105.978427, "activity_10": 106.25819, "activity_20": 105.583322, "activity_30": 103.613535}, "trend_signal": 1, "fair_value": 79.798338, "relative_strength": -7.613469, "rate_of_change": 0.5089158828209827, "market_dynamics": -0.438295, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.184304, "high": 105.184304, "low": 96.007684, "close": 96.096878, "volume": 74380}, "trend_line": 100.62909, "activity_lines": {"activity_5": 102.485497, "activity_10": 104.43764, "activity_20": 104.803033, "activity_30": 103.337028}, "trend_signal": 1, "fair_value": 79.96562, "relative_strength": -15.928842, "rate_of_change": 0.24541171366125425, "market_dynamics": -0.666357, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.988775, "high": 97.058144, "low": 93.20317, "close": 94.630661, "volume": 26024}, "trend_line": 100.725558, "activity_lines": {"activity_5": 99.293321, "activity_10": 102.508164, "activity_20": 103.894707, "activity_30": 102.950032}, "trend_signal": 0, "fair_value": 80.108256, "relative_strength": -16.9226, "rate_of_change": 0.0958649233536759, "market_dynamics": -0.894564, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.481722, "high": 96.725844, "low": 94.09446, "close": 95.693161, "volume": 39312}, "trend_line": 100.860076, "activity_lines": {"activity_5": 97.306878, "activity_10": 100.96952, "activity_20": 103.10625, "activity_30": 102.625362}, "trend_signal": 0, "fair_value": 80.246083, "relative_strength": -15.4254, "rate_of_change": 0.13354902436976315, "market_dynamics": -1.133866, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.844998, "high": 98.533068, "low": 94.739891, "close": 94.739891, "volume": 41175}, "trend_line": 100.942747, "activity_lines": {"activity_5": 95.754341, "activity_10": 99.412823, "activity_20": 102.232948, "activity_30": 102.230511}, "trend_signal": 0, "fair_value": 80.378109, "relative_strength": -14.475246, "rate_of_change": 0.08196602984910561, "market_dynamics": -1.177979, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.776707, "high": 95.613724, "low": 85.932197, "close": 86.458473, "volume": 43627}, "trend_line": 100.849063, "activity_lines": {"activity_5": 92.245974, "activity_10": 96.572024, "activity_20": 100.606242, "activity_30": 101.296042}, "trend_signal": 0, "fair_value": 80.453216, "relative_strength": -14.864435, "rate_of_change": -0.09280904550774323, "market_dynamics": -1.249276, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.808432, "high": 90.589249, "low": 80.401315, "close": 85.068291, "volume": 67410}, "trend_line": 100.596065, "activity_lines": {"activity_5": 89.427467, "activity_10": 93.848124, "activity_20": 98.921311, "activity_30": 100.277927}, "trend_signal": 0, "fair_value": 80.523492, "relative_strength": -14.884626, "rate_of_change": -0.25086797286357054, "market_dynamics": -1.153054, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.103903, "high": 88.216037, "low": 85.584645, "close": 85.614433, "volume": 13416}, "trend_line": 100.344787, "activity_lines": {"activity_5": 87.526246, "activity_10": 91.639359, "activity_20": 97.383977, "activity_30": 99.31137}, "trend_signal": 0, "fair_value": 80.608207, "relative_strength": -17.45091, "rate_of_change": -0.2497890946330746, "market_dynamics": -1.192703, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.558983, "high": 89.487053, "low": 83.24123, "close": 88.712524, "volume": 25792}, "trend_line": 100.167435, "activity_lines": {"activity_5": 87.258804, "activity_10": 90.39006, "activity_20": 96.233643, "activity_30": 98.560902}, "trend_signal": 0, "fair_value": 80.713401, "relative_strength": -18.193808, "rate_of_change": -0.17674261444194314, "market_dynamics": -1.228388, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.487047, "high": 92.118431, "low": 88.454351, "close": 92.068787, "volume": 10775}, "trend_line": 100.066022, "activity_lines": {"activity_5": 88.575492, "activity_10": 90.08291, "activity_20": 95.484386, "activity_30": 98.038409}, "trend_signal": 0, "fair_value": 80.854077, "relative_strength": -17.938538, "rate_of_change": -0.10124348297427578, "market_dynamics": -1.213326, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.810607, "high": 93.230563, "low": 90.827566, "close": 92.714218, "volume": 18473}, "trend_line": 99.919853, "activity_lines": {"activity_5": 90.285398, "activity_10": 90.161124, "activity_20": 94.862074, "activity_30": 97.564099}, "trend_signal": 0, "fair_value": 81.003525, "relative_strength": -18.571617, "rate_of_change": -0.1460725599744541, "market_dynamics": -1.203678, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.060548, "high": 97.996864, "low": 95.991039, "close": 97.996864, "volume": 26857}, "trend_line": 99.901967, "activity_lines": {"activity_5": 93.339136, "activity_10": 91.400603, "activity_20": 94.800364, "activity_30": 97.440035}, "trend_signal": 0, "fair_value": 81.207789, "relative_strength": -14.691777, "rate_of_change": -0.017900346590786407, "market_dynamics": -0.90831, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.765565, "high": 97.579799, "low": 93.6377, "close": 94.392357, "volume": 22510}, "trend_line": 99.763271, "activity_lines": {"activity_5": 94.329466, "activity_10": 91.950172, "activity_20": 94.427612, "activity_30": 97.084576}, "trend_signal": 0, "fair_value": 81.368799, "relative_strength": -17.097393, "rate_of_change": -0.13883210127383772, "market_dynamics": -0.667008, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.968267, "high": 98.125938, "low": 94.859039, "close": 95.812302, "volume": 12659}, "trend_line": 99.725648, "activity_lines": {"activity_5": 95.207917, "activity_10": 92.762245, "activity_20": 94.242993, "activity_30": 96.829675}, "trend_signal": 0, "fair_value": 81.540146, "relative_strength": -16.897762, "rate_of_change": -0.03771227589359656, "market_dynamics": -0.426943, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.196666, "high": 97.510298, "low": 94.77961, "close": 97.113113, "volume": 37578}, "trend_line": 99.557634, "activity_lines": {"activity_5": 96.046653, "activity_10": 93.808663, "activity_20": 94.222359, "activity_30": 96.661124}, "trend_signal": 0, "fair_value": 81.734109, "relative_strength": -16.547971, "rate_of_change": -0.16847621787327333, "market_dynamics": -0.096238, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.964159, "high": 97.450721, "low": 95.258963, "close": 95.935547, "volume": 43901}, "trend_line": 99.354324, "activity_lines": {"activity_5": 96.156578, "activity_10": 94.597828, "activity_20": 94.136315, "activity_30": 96.427441}, "trend_signal": 0, "fair_value": 81.944492, "relative_strength": -14.447562, "rate_of_change": -0.20421337051861604, "market_dynamics": 0.118059, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.86589, "high": 96.66188, "low": 95.457954, "close": 95.905693, "volume": 24862}, "trend_line": 99.046494, "activity_lines": {"activity_5": 96.041797, "activity_10": 95.209255, "activity_20": 94.099116, "activity_30": 96.204949}, "trend_signal": 0, "fair_value": 82.135407, "relative_strength": -13.516142, "rate_of_change": -0.30983050118685307, "market_dynamics": 0.292093, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.686806, "high": 97.378265, "low": 95.647007, "close": 97.378265, "volume": 12321}, "trend_line": 98.795003, "activity_lines": {"activity_5": 96.557284, "activity_10": 95.891379, "activity_20": 94.259463, "activity_30": 96.097321}, "trend_signal": 0, "fair_value": 82.340225, "relative_strength": -14.315503, "rate_of_change": -0.25391206679158324, "market_dynamics": 0.398133, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.447909, "high": 98.542389, "low": 96.721572, "close": 97.816048, "volume": 5598}, "trend_line": 98.528432, "activity_lines": {"activity_5": 97.019639, "activity_10": 96.439212, "activity_20": 94.509247, "activity_30": 96.034163}, "trend_signal": 0, "fair_value": 82.523926, "relative_strength": -12.712158, "rate_of_change": -0.2698223512377433, "market_dynamics": 0.370368, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.144393, "high": 99.238861, "low": 97.975247, "close": 98.721481, "volume": 20266}, "trend_line": 98.291863, "activity_lines": {"activity_5": 97.650222, "activity_10": 96.986151, "activity_20": 94.888844, "activity_30": 96.046618}, "trend_signal": 0, "fair_value": 82.717025, "relative_strength": -13.271081, "rate_of_change": -0.24010226814528898, "market_dynamics": 0.38809, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.462784, "high": 100.313434, "low": 97.895645, "close": 99.776146, "volume": 11603}, "trend_line": 98.124805, "activity_lines": {"activity_5": 98.525135, "activity_10": 97.603888, "activity_20": 95.407399, "activity_30": 96.142378}, "trend_signal": 0, "fair_value": 82.908704, "relative_strength": -12.122435, "rate_of_change": -0.1699611696239916, "market_dynamics": 0.46317, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.094538, "high": 100.412938, "low": 99.049827, "close": 100.373138, "volume": 12463}, "trend_line": 97.978306, "activity_lines": {"activity_5": 99.343005, "activity_10": 98.201771, "activity_20": 96.001769, "activity_30": 96.287431}, "trend_signal": 0, "fair_value": 83.089335, "relative_strength": -11.036128, "rate_of_change": -0.1492986406444237, "market_dynamics": 0.578506, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.089523, "high": 103.835653, "low": 99.437867, "close": 99.676659, "volume": 10045}, "trend_line": 97.784148, "activity_lines": {"activity_5": 99.630886, "activity_10": 98.629817, "activity_20": 96.509444, "activity_30": 96.397003}, "trend_signal": 0, "fair_value": 83.260234, "relative_strength": -8.382235, "rate_of_change": -0.19816427526313998, "market_dynamics": 0.667739, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.855749, "high": 101.587004, "low": 99.855749, "close": 100.950226, "volume": 7727}, "trend_line": 97.674723, "activity_lines": {"activity_5": 100.190064, "activity_10": 99.193342, "activity_20": 97.114383, "activity_30": 96.601266}, "trend_signal": 0, "fair_value": 83.428636, "relative_strength": -9.732161, "rate_of_change": -0.11190464123080732, "market_dynamics": 0.684048, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.427812, "high": 102.522284, "low": 101.288516, "close": 101.686501, "volume": 9927}, "trend_line": 97.499991, "activity_lines": {"activity_5": 100.785721, "activity_10": 99.797318, "activity_20": 97.764409, "activity_30": 96.86009}, "trend_signal": 0, "fair_value": 83.595003, "relative_strength": -9.494046, "rate_of_change": -0.17889172821099875, "market_dynamics": 0.819603, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.746215, "high": 102.104401, "low": 100.472644, "close": 102.104401, "volume": 10802}, "trend_line": 97.343813, "activity_lines": {"activity_5": 101.32301, "activity_10": 100.394123, "activity_20": 98.421157, "activity_30": 97.157149}, "trend_signal": 0, "fair_value": 83.774027, "relative_strength": -8.859537, "rate_of_change": -0.1601825788886453, "market_dynamics": 0.906619, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.825802, "high": 103.198875, "low": 101.805906, "close": 101.985008, "volume": 3851}, "trend_line": 97.145338, "activity_lines": {"activity_5": 101.665284, "activity_10": 100.85706, "activity_20": 98.992029, "activity_30": 97.456581}, "trend_signal": 1, "fair_value": 83.96623, "relative_strength": -6.972349, "rate_of_change": -0.20389071876607293, "market_dynamics": 1.116792, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.905395, "high": 103.298363, "low": 101.049721, "close": 101.905396, "volume": 14567}, "trend_line": 96.962046, "activity_lines": {"activity_5": 101.873563, "activity_10": 101.194989, "activity_20": 99.474763, "activity_30": 97.763681}, "trend_signal": 1, "fair_value": 84.152283, "relative_strength": -5.621375, "rate_of_change": -0.18867812267017328, "market_dynamics": 1.343823, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.462594, "high": 104.051956, "low": 102.183995, "close": 103.972221, "volume": 5410}, "trend_line": 96.862183, "activity_lines": {"activity_5": 102.622201, "activity_10": 101.826393, "activity_20": 100.076762, "activity_30": 98.215951}, "trend_signal": 1, "fair_value": 84.374023, "relative_strength": -3.888946, "rate_of_change": -0.10299184487092934, "market_dynamics": 1.455405, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.051953, "high": 104.968889, "low": 103.135025, "close": 104.649956, "volume": 10399}, "trend_line": 96.790197, "activity_lines": {"activity_5": 103.395285, "activity_10": 102.469091, "activity_20": 100.670642, "activity_30": 98.718388}, "trend_signal": 1, "fair_value": 84.60707, "relative_strength": -2.79719, "rate_of_change": -0.07431796163420706, "market_dynamics": 1.66329, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.948953, "high": 105.307756, "low": 104.311086, "close": 104.829353, "volume": 10951}, "trend_line": 96.825933, "activity_lines": {"activity_5": 104.030603, "activity_10": 103.036616, "activity_20": 101.221697, "activity_30": 99.237043}, "trend_signal": 1, "fair_value": 84.847047, "relative_strength": -2.871619, "rate_of_change": 0.03692109439554089, "market_dynamics": 1.782338, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.26789, "high": 106.364218, "low": 104.370885, "close": 106.30442, "volume": 7103}, "trend_line": 97.166184, "activity_lines": {"activity_5": 104.975948, "activity_10": 103.780458, "activity_20": 101.855543, "activity_30": 99.848558}, "trend_signal": 1, "fair_value": 85.094366, "relative_strength": -3.838319, "rate_of_change": 0.3514048245731802, "market_dynamics": 1.804224, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.643286, "high": 107.938957, "low": 105.566887, "close": 105.566887, "volume": 8281}, "trend_line": 97.530725, "activity_lines": {"activity_5": 105.387487, "activity_10": 104.282362, "activity_20": 102.379588, "activity_30": 100.390539}, "trend_signal": 1, "fair_value": 85.342365, "relative_strength": -3.6961, "rate_of_change": 0.3751727041169, "market_dynamics": 1.791784, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.845953, "high": 107.041957, "low": 103.633355, "close": 104.849281, "volume": 14891}, "trend_line": 97.835929, "activity_lines": {"activity_5": 105.315725, "activity_10": 104.546698, "activity_20": 102.782078, "activity_30": 100.862704}, "trend_signal": 1, "fair_value": 85.579549, "relative_strength": -2.449009, "rate_of_change": 0.31293113016435503, "market_dynamics": 1.731463, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.164886, "high": 107.520347, "low": 105.965556, "close": 107.141617, "volume": 10754}, "trend_line": 98.24932, "activity_lines": {"activity_5": 105.949604, "activity_10": 105.156929, "activity_20": 103.359852, "activity_30": 101.463071}, "trend_signal": 1, "fair_value": 85.818, "relative_strength": -1.728191, "rate_of_change": 0.42253495645756506, "market_dynamics": 1.649268, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.975479, "high": 110.13162, "low": 108.796087, "close": 109.693085, "volume": 18679}, "trend_line": 99.023807, "activity_lines": {"activity_5": 107.267862, "activity_10": 106.131881, "activity_20": 104.132869, "activity_30": 102.201378}, "trend_signal": 1, "fair_value": 86.086358, "relative_strength": 1.993475, "rate_of_change": 0.7882873896735445, "market_dynamics": 1.689115, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.872484, "high": 110.470483, "low": 106.105091, "close": 106.144958, "volume": 10213}, "trend_line": 99.726363, "activity_lines": {"activity_5": 107.079162, "activity_10": 106.323742, "activity_20": 104.502456, "activity_30": 102.660807}, "trend_signal": 1, "fair_value": 86.323269, "relative_strength": 0.671035, "rate_of_change": 0.7094819127687155, "market_dynamics": 1.515392, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.297755, "high": 109.792757, "low": 105.905751, "close": 107.540283, "volume": 7798}, "trend_line": 100.457225, "activity_lines": {"activity_5": 107.366201, "activity_10": 106.693663, "activity_20": 104.956174, "activity_30": 103.164931}, "trend_signal": 1, "fair_value": 86.570803, "relative_strength": 1.035382, "rate_of_change": 0.732867396357358, "market_dynamics": 1.330357, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.899087, "high": 108.237946, "low": 104.530349, "close": 105.76622, "volume": 9510}, "trend_line": 101.025681, "activity_lines": {"activity_5": 106.930326, "activity_10": 106.638574, "activity_20": 105.192542, "activity_30": 103.507447}, "trend_signal": 1, "fair_value": 86.801495, "relative_strength": 3.128349, "rate_of_change": 0.5658687068053212, "market_dynamics": 0.935376, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.503756, "high": 109.314353, "low": 105.965555, "close": 109.17482, "volume": 14507}, "trend_line": 101.595882, "activity_lines": {"activity_5": 107.569522, "activity_10": 107.170613, "activity_20": 105.715681, "activity_30": 104.033198}, "trend_signal": 1, "fair_value": 87.05559, "relative_strength": 3.46836, "rate_of_change": 0.5644119340309097, "market_dynamics": 0.695865, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.517013, "high": 109.394089, "low": 108.138282, "close": 109.394089, "volume": 8112}, "trend_line": 102.151878, "activity_lines": {"activity_5": 108.146261, "activity_10": 107.660249, "activity_20": 106.209925, "activity_30": 104.536308}, "trend_signal": 1, "fair_value": 87.322342, "relative_strength": 3.136433, "rate_of_change": 0.5472623388416405, "market_dynamics": 0.610708, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.334279, "high": 109.374146, "low": 107.592499, "close": 107.592499, "volume": 3845}, "trend_line": 102.471732, "activity_lines": {"activity_5": 108.142402, "activity_10": 107.739328, "activity_20": 106.486789, "activity_30": 104.887316}, "trend_signal": 1, "fair_value": 87.593216, "relative_strength": 1.09848, "rate_of_change": 0.3131161230339853, "market_dynamics": 0.323522, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.151518, "high": 108.331205, "low": 106.334686, "close": 108.051697, "volume": 10434}, "trend_line": 102.927044, "activity_lines": {"activity_5": 108.195107, "activity_10": 107.878477, "activity_20": 106.773008, "activity_30": 105.247313}, "trend_signal": 1, "fair_value": 87.869526, "relative_strength": 1.468075, "rate_of_change": 0.4443293688058207, "market_dynamics": 0.296132, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.331203, "high": 108.570796, "low": 108.071666, "close": 108.550827, "volume": 1919}, "trend_line": 103.351661, "activity_lines": {"activity_5": 108.380095, "activity_10": 108.063199, "activity_20": 107.066882, "activity_30": 105.610138}, "trend_signal": 1, "fair_value": 88.151779, "relative_strength": 2.070885, "rate_of_change": 0.41254172227077446, "market_dynamics": -0.038851, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.970099, "high": 108.970099, "low": 107.971839, "close": 108.111595, "volume": 5727}, "trend_line": 103.718277, "activity_lines": {"activity_5": 108.233031, "activity_10": 108.10076, "activity_20": 107.282732, "activity_30": 105.917231}, "trend_signal": 1, "fair_value": 88.423175, "relative_strength": 1.230794, "rate_of_change": 0.3547267614789545, "market_dynamics": -0.307125, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.950134, "high": 110.906718, "low": 108.950134, "close": 110.846825, "volume": 11441}, "trend_line": 104.21532, "activity_lines": {"activity_5": 109.068592, "activity_10": 108.618, "activity_20": 107.728484, "activity_30": 106.377137}, "trend_signal": 1, "fair_value": 88.708738, "relative_strength": 1.167705, "rate_of_change": 0.4792241197759244, "market_dynamics": -0.169941, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.968361, "high": 111.485713, "low": 109.688842, "close": 111.2062, "volume": 6984}, "trend_line": 104.725337, "activity_lines": {"activity_5": 109.927096, "activity_10": 109.179603, "activity_20": 108.166831, "activity_30": 106.828162}, "trend_signal": 1, "fair_value": 89.000844, "relative_strength": 1.677611, "rate_of_change": 0.4893877406891718, "market_dynamics": -0.096878, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.70881, "high": 109.768705, "low": 107.47271, "close": 109.14978, "volume": 11707}, "trend_line": 105.117721, "activity_lines": {"activity_5": 109.859213, "activity_10": 109.27529, "activity_20": 108.365419, "activity_30": 107.11361}, "trend_signal": 1, "fair_value": 89.266242, "relative_strength": 1.661081, "rate_of_change": 0.3746791476068556, "market_dynamics": -0.023031, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.311247, "high": 108.990059, "low": 106.813851, "close": 108.15152, "volume": 14491}, "trend_line": 105.462236, "activity_lines": {"activity_5": 109.385371, "activity_10": 109.160211, "activity_20": 108.434437, "activity_30": 107.309339}, "trend_signal": 1, "fair_value": 89.512212, "relative_strength": 2.472595, "rate_of_change": 0.3277420750017984, "market_dynamics": 0.000644, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.372876, "high": 109.708807, "low": 106.454478, "close": 108.071663, "volume": 15417}, "trend_line": 105.773909, "activity_lines": {"activity_5": 108.911531, "activity_10": 108.987243, "activity_20": 108.475948, "activity_30": 107.477689}, "trend_signal": 1, "fair_value": 89.762158, "relative_strength": 1.894684, "rate_of_change": 0.29553043043767724, "market_dynamics": -0.221648, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.231386, "high": 109.26957, "low": 106.155, "close": 107.053436, "volume": 40515}, "trend_line": 106.016485, "activity_lines": {"activity_5": 108.100943, "activity_10": 108.6492, "activity_20": 108.404191, "activity_30": 107.560239}, "trend_signal": 1, "fair_value": 90.007572, "relative_strength": 0.355542, "rate_of_change": 0.22933443823088703, "market_dynamics": -0.445393, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.073405, "high": 108.650652, "low": 106.414548, "close": 108.550827, "volume": 28064}, "trend_line": 106.289075, "activity_lines": {"activity_5": 108.042379, "activity_10": 108.625968, "activity_20": 108.464452, "activity_30": 107.723745}, "trend_signal": 1, "fair_value": 90.268382, "relative_strength": 0.5899, "rate_of_change": 0.2571203902864671, "market_dynamics": -0.534847, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.812111, "high": 109.309504, "low": 107.432775, "close": 107.911942, "volume": 14877}, "trend_line": 106.563584, "activity_lines": {"activity_5": 107.947878, "activity_10": 108.469151, "activity_20": 108.45317, "activity_30": 107.828446}, "trend_signal": 1, "fair_value": 90.520359, "relative_strength": 0.05462, "rate_of_change": 0.2582664304868671, "market_dynamics": -0.592928, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.372875, "high": 109.8885, "low": 107.312982, "close": 109.3694, "volume": 41055}, "trend_line": 106.844224, "activity_lines": {"activity_5": 108.421719, "activity_10": 108.579867, "activity_20": 108.569526, "activity_30": 108.009466}, "trend_signal": 1, "fair_value": 90.793896, "relative_strength": 8.459593, "rate_of_change": 0.26335450579439135, "market_dynamics": -0.528195, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.654129, "high": 108.89024, "low": 106.654129, "close": 107.991798, "volume": 20929}, "trend_line": 107.0544, "activity_lines": {"activity_5": 108.355167, "activity_10": 108.425227, "activity_20": 108.533158, "activity_30": 108.083503}, "trend_signal": 1, "fair_value": 91.060706, "relative_strength": 7.513445, "rate_of_change": 0.1967125522854695, "market_dynamics": -0.611141, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.41107, "high": 108.790415, "low": 105.160004, "close": 105.160004, "volume": 18061}, "trend_line": 107.156254, "activity_lines": {"activity_5": 107.350008, "activity_10": 107.757893, "activity_20": 108.223047, "activity_30": 107.961284}, "trend_signal": 1, "fair_value": 91.310988, "relative_strength": 9.431338, "rate_of_change": 0.09514228280201747, "market_dynamics": -0.808332, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.919998, "high": 106.199997, "low": 103.379997, "close": 103.379997, "volume": 21204}, "trend_line": 107.202753, "activity_lines": {"activity_5": 105.877742, "activity_10": 106.870319, "activity_20": 107.764997, "activity_30": 107.717655}, "trend_signal": 0, "fair_value": 91.538107, "relative_strength": 7.760586, "rate_of_change": 0.043393640841529586, "market_dynamics": -0.938838, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.059998, "high": 105.980003, "low": 103.059998, "close": 105.879997, "volume": 39686}, "trend_line": 107.33524, "activity_lines": {"activity_5": 105.583532, "activity_10": 106.579584, "activity_20": 107.558209, "activity_30": 107.632316}, "trend_signal": 0, "fair_value": 91.783691, "relative_strength": 6.053901, "rate_of_change": 0.12358544560884324, "market_dynamics": -1.088191, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.139999, "high": 108.339996, "low": 105.379997, "close": 108.120003, "volume": 19132}, "trend_line": 107.473499, "activity_lines": {"activity_5": 106.171453, "activity_10": 106.755574, "activity_20": 107.572661, "activity_30": 107.682945}, "trend_signal": 0, "fair_value": 92.041133, "relative_strength": 5.232407, "rate_of_change": 0.12881044473371936, "market_dynamics": -0.998692, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.639999, "high": 112.220001, "low": 107.639999, "close": 112.220001, "volume": 13017}, "trend_line": 107.725834, "activity_lines": {"activity_5": 108.209334, "activity_10": 107.677591, "activity_20": 107.966381, "activity_30": 107.989171}, "trend_signal": 0, "fair_value": 92.324982, "relative_strength": 5.014475, "rate_of_change": 0.2347881127421023, "market_dynamics": -0.685247, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.940002, "high": 113.360001, "low": 111.800003, "close": 113.260002, "volume": 11250}, "trend_line": 108.006856, "activity_lines": {"activity_5": 110.312001, "activity_10": 108.713275, "activity_20": 108.444647, "activity_30": 108.346214}, "trend_signal": 1, "fair_value": 92.615873, "relative_strength": 8.16653, "rate_of_change": 0.2608677877583134, "market_dynamics": -0.293553, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.239998, "high": 113.720001, "low": 112.800003, "close": 113.379997, "volume": 23823}, "trend_line": 108.242708, "activity_lines": {"activity_5": 111.914667, "activity_10": 109.65793, "activity_20": 108.915932, "activity_30": 108.692869}, "trend_signal": 1, "fair_value": 92.90947, "relative_strength": 7.229969, "rate_of_change": 0.21836761918150285, "market_dynamics": 0.163398, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.540001, "high": 116.32, "low": 114.220001, "close": 116.199997, "volume": 19461}, "trend_line": 108.597145, "activity_lines": {"activity_5": 113.790666, "activity_10": 111.027508, "activity_20": 109.62823, "activity_30": 109.206242}, "trend_signal": 1, "fair_value": 93.215144, "relative_strength": 9.287929, "rate_of_change": 0.3274465380152946, "market_dynamics": 0.623061, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.220001, "high": 118.980003, "low": 115.940002, "close": 118.360001, "volume": 10820}, "trend_line": 109.047503, "activity_lines": {"activity_5": 115.698666, "activity_10": 112.639123, "activity_20": 110.50744, "activity_30": 109.836104}, "trend_signal": 1, "fair_value": 93.525537, "relative_strength": 12.716883, "rate_of_change": 0.4147051932166435, "market_dynamics": 0.900283, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.300003, "high": 119.699997, "low": 117.239998, "close": 119.699997, "volume": 22661}, "trend_line": 109.466115, "activity_lines": {"activity_5": 117.370665, "activity_10": 114.330908, "activity_20": 111.467559, "activity_30": 110.523361}, "trend_signal": 1, "fair_value": 93.839582, "relative_strength": 9.306229, "rate_of_change": 0.38388040852250965, "market_dynamics": 1.155617, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.080002, "high": 120.540001, "low": 119.559998, "close": 120.360001, "volume": 19329}, "trend_line": 109.821679, "activity_lines": {"activity_5": 118.763999, "activity_10": 115.929818, "activity_20": 112.435353, "activity_30": 111.226193}, "trend_signal": 1, "fair_value": 94.149606, "relative_strength": 8.582185, "rate_of_change": 0.3248164968675476, "market_dynamics": 1.233381, "expectation": {"probability": 59.2667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/332cc696-0a47-46e6-9f18-4a052958a862/", "share_image": "https://sharemaestro.com/terminal/332cc696-0a47-46e6-9f18-4a052958a862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}