{"ticker": {"uuid": "332d201f-68e9-4f9a-870b-a2e8db17155a", "symbol": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONSOFINVT rose 2.23%, moving from 225.29 to 230.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.14 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.31"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.14"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.699997, "high": 244.0, "low": 227.220001, "close": 230.309998, "volume": 29124}, "trend_line": 199.765666, "activity_lines": {"activity_5": 227.854666, "activity_10": 225.119272, "activity_20": 222.461619, "activity_30": 212.781634}, "trend_signal": 1, "fair_value": 201.685955, "relative_strength": 23.143541, "rate_of_change": 0.7433494456595156, "market_dynamics": -0.242982, "expectation": {"probability": 42.6859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.941258, "high": 140.050683, "low": 131.002327, "close": 135.675644, "volume": 79401}, "trend_line": 121.912536, "activity_lines": {"activity_5": 129.176076, "activity_10": 121.743347, "activity_20": 116.483993, "activity_30": 118.4935}, "trend_signal": 0, "fair_value": 104.896511, "relative_strength": 1.525121, "rate_of_change": 0.004078500001861494, "market_dynamics": 1.046088, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.398699, "high": 152.9272, "low": 136.918561, "close": 147.060669, "volume": 310398}, "trend_line": 122.56879, "activity_lines": {"activity_5": 136.464479, "activity_10": 127.31699, "activity_20": 119.406835, "activity_30": 120.11596}, "trend_signal": 0, "fair_value": 105.645123, "relative_strength": 8.546266, "rate_of_change": 0.5382990310364835, "market_dynamics": 1.380833, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.844784, "high": 149.844784, "low": 141.243872, "close": 143.580536, "volume": 135549}, "trend_line": 122.903546, "activity_lines": {"activity_5": 140.435151, "activity_10": 131.55372, "activity_20": 121.913008, "activity_30": 121.471557}, "trend_signal": 0, "fair_value": 106.372064, "relative_strength": 6.895123, "rate_of_change": 0.27311683504422185, "market_dynamics": 1.316309, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.160114, "high": 147.160114, "low": 139.652956, "close": 140.746719, "volume": 111904}, "trend_line": 123.142184, "activity_lines": {"activity_5": 141.436109, "activity_10": 134.572854, "activity_20": 124.063118, "activity_30": 122.622729}, "trend_signal": 0, "fair_value": 107.079883, "relative_strength": 1.974636, "rate_of_change": 0.19416689572162105, "market_dynamics": 1.273222, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.127414, "high": 144.127414, "low": 134.134444, "close": 138.65863, "volume": 50137}, "trend_line": 123.16207, "activity_lines": {"activity_5": 141.121241, "activity_10": 136.556081, "activity_20": 125.958491, "activity_30": 123.62379}, "trend_signal": 1, "fair_value": 107.788977, "relative_strength": -0.182031, "rate_of_change": 0.016148812173088976, "market_dynamics": 1.197113, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.658622, "high": 140.696999, "low": 129.908554, "close": 132.742386, "volume": 32917}, "trend_line": 123.284703, "activity_lines": {"activity_5": 138.320557, "activity_10": 136.843531, "activity_20": 127.225782, "activity_30": 124.241875}, "trend_signal": 1, "fair_value": 108.448992, "relative_strength": -5.279409, "rate_of_change": 0.09957042781108935, "market_dynamics": 0.926752, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.250901, "high": 140.597558, "low": 131.250901, "close": 135.775085, "volume": 39154}, "trend_line": 123.829925, "activity_lines": {"activity_5": 136.726322, "activity_10": 137.370523, "activity_20": 128.68815, "activity_30": 125.047706}, "trend_signal": 1, "fair_value": 109.146294, "relative_strength": -3.841014, "rate_of_change": 0.4422462695960015, "market_dynamics": 0.77007, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.912876, "high": 137.912876, "low": 126.27928, "close": 132.245224, "volume": 34999}, "trend_line": 123.501798, "activity_lines": {"activity_5": 134.70784, "activity_10": 136.872456, "activity_20": 129.723194, "activity_30": 125.590629}, "trend_signal": 1, "fair_value": 109.817782, "relative_strength": -5.806951, "rate_of_change": -0.26498199041952836, "market_dynamics": 0.602436, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.748072, "high": 136.222531, "low": 124.539219, "close": 133.935577, "volume": 33576}, "trend_line": 123.422251, "activity_lines": {"activity_5": 134.008496, "activity_10": 136.33552, "activity_20": 130.824527, "activity_30": 126.263776}, "trend_signal": 1, "fair_value": 110.497875, "relative_strength": -3.860882, "rate_of_change": -0.0644095885956178, "market_dynamics": 0.472095, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.216849, "high": 140.199828, "low": 129.461113, "close": 138.012314, "volume": 61450}, "trend_line": 123.493511, "activity_lines": {"activity_5": 135.12214, "activity_10": 136.494612, "activity_20": 132.18841, "activity_30": 127.20507}, "trend_signal": 1, "fair_value": 111.210475, "relative_strength": -0.451267, "rate_of_change": 0.0577367528323521, "market_dynamics": 0.423357, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.239548, "high": 138.211185, "low": 124.539216, "close": 128.218216, "volume": 45036}, "trend_line": 123.279731, "activity_lines": {"activity_5": 133.014173, "activity_10": 134.744601, "activity_20": 132.459956, "activity_30": 127.50989}, "trend_signal": 1, "fair_value": 111.802927, "relative_strength": -6.769673, "rate_of_change": -0.17311031022512582, "market_dynamics": 0.208803, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.262255, "high": 132.642955, "low": 124.290634, "close": 128.765091, "volume": 32547}, "trend_line": 123.266474, "activity_lines": {"activity_5": 131.390109, "activity_10": 133.229611, "activity_20": 132.651718, "activity_30": 127.863784}, "trend_signal": 1, "fair_value": 112.403984, "relative_strength": -5.695455, "rate_of_change": -0.01075359257556772, "market_dynamics": 0.01914, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.151461, "high": 143.381666, "low": 124.290631, "close": 140.199829, "volume": 211659}, "trend_line": 123.757008, "activity_lines": {"activity_5": 134.044957, "activity_10": 134.126311, "activity_20": 133.835202, "activity_30": 128.956258}, "trend_signal": 1, "fair_value": 113.079615, "relative_strength": 2.08516, "rate_of_change": 0.39794599787124335, "market_dynamics": -0.002147, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.1828, "high": 144.027993, "low": 136.719698, "close": 139.304947, "volume": 41604}, "trend_line": 124.10005, "activity_lines": {"activity_5": 135.871205, "activity_10": 134.921773, "activity_20": 134.765607, "activity_30": 129.959351}, "trend_signal": 1, "fair_value": 113.757158, "relative_strength": -0.192057, "rate_of_change": 0.27718995921426687, "market_dynamics": -0.142902, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.205511, "high": 149.14875, "low": 139.205503, "close": 142.486786, "volume": 47495}, "trend_line": 124.680074, "activity_lines": {"activity_5": 138.400107, "activity_10": 136.321965, "activity_20": 135.834034, "activity_30": 131.145592}, "trend_signal": 1, "fair_value": 114.454779, "relative_strength": 0.537151, "rate_of_change": 0.4673841791361154, "market_dynamics": -0.113645, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.188483, "high": 145.867483, "low": 139.205512, "close": 144.127411, "volume": 37358}, "trend_line": 125.715829, "activity_lines": {"activity_5": 141.177586, "activity_10": 137.950849, "activity_20": 136.878075, "activity_30": 132.400259}, "trend_signal": 1, "fair_value": 115.180445, "relative_strength": 4.611119, "rate_of_change": 0.8307301774620335, "market_dynamics": -0.054197, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.072018, "high": 145.171462, "low": 139.702674, "close": 143.331955, "volume": 32390}, "trend_line": 126.60575, "activity_lines": {"activity_5": 142.6293, "activity_10": 139.228105, "activity_20": 137.710467, "activity_30": 133.536783}, "trend_signal": 1, "fair_value": 115.890814, "relative_strength": 4.481604, "rate_of_change": 0.7078830144770402, "market_dynamics": -0.129147, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.171456, "high": 153.822077, "low": 141.194156, "close": 148.204147, "volume": 60412}, "trend_line": 127.800597, "activity_lines": {"activity_5": 144.733954, "activity_10": 141.253816, "activity_20": 138.870513, "activity_30": 134.930228}, "trend_signal": 1, "fair_value": 116.635602, "relative_strength": 8.116927, "rate_of_change": 0.9437541343896275, "market_dynamics": 0.052667, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.177126, "high": 183.353539, "low": 144.177126, "close": 178.630493, "volume": 546537}, "trend_line": 130.170405, "activity_lines": {"activity_5": 156.447102, "activity_10": 148.521428, "activity_20": 142.761638, "activity_30": 138.209577}, "trend_signal": 1, "fair_value": 117.564276, "relative_strength": 29.294013, "rate_of_change": 1.8543011970436976, "market_dynamics": 0.468744, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.751277, "high": 183.751277, "low": 165.903134, "close": 179.376236, "volume": 274249}, "trend_line": 132.666161, "activity_lines": {"activity_5": 165.787128, "activity_10": 155.111995, "activity_20": 146.499117, "activity_30": 141.384146}, "trend_signal": 1, "fair_value": 118.492312, "relative_strength": 30.674692, "rate_of_change": 1.9172990972871296, "market_dynamics": 0.943189, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.376231, "high": 181.961482, "low": 151.734005, "close": 161.329239, "volume": 194489}, "trend_line": 134.692927, "activity_lines": {"activity_5": 166.652191, "activity_10": 157.669218, "activity_20": 148.287245, "activity_30": 143.233377}, "trend_signal": 1, "fair_value": 119.309125, "relative_strength": 20.273904, "rate_of_change": 1.5277188883154684, "market_dynamics": 1.234745, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.56079, "high": 177.685875, "low": 162.124697, "close": 172.565109, "volume": 261615}, "trend_line": 136.83404, "activity_lines": {"activity_5": 170.115756, "activity_10": 161.667308, "activity_20": 151.023296, "activity_30": 145.676744}, "trend_signal": 1, "fair_value": 120.199874, "relative_strength": 26.879978, "rate_of_change": 1.589625415148926, "market_dynamics": 1.484992, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.995536, "high": 196.876363, "low": 174.106324, "close": 189.916077, "volume": 473247}, "trend_line": 139.666209, "activity_lines": {"activity_5": 177.4141, "activity_10": 168.023756, "activity_20": 155.29037, "activity_30": 149.101391}, "trend_signal": 1, "fair_value": 121.1891, "relative_strength": 37.344564, "rate_of_change": 2.069783951420291, "market_dynamics": 1.533248, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.82097, "high": 198.069548, "low": 189.021189, "close": 190.9104, "volume": 324462}, "trend_line": 142.541465, "activity_lines": {"activity_5": 182.26309, "activity_10": 173.657058, "activity_20": 159.431496, "activity_30": 152.407468}, "trend_signal": 1, "fair_value": 122.184381, "relative_strength": 34.928678, "rate_of_change": 2.0586625931831364, "market_dynamics": 1.496306, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.120626, "high": 215.818256, "low": 187.927439, "close": 213.581024, "volume": 349875}, "trend_line": 146.175723, "activity_lines": {"activity_5": 193.850294, "activity_10": 182.47401, "activity_20": 165.492855, "activity_30": 156.990666}, "trend_signal": 1, "fair_value": 123.315107, "relative_strength": 49.042236, "rate_of_change": 2.549614598110113, "market_dynamics": 1.651871, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.552643, "high": 285.421005, "low": 214.426185, "close": 263.297272, "volume": 1219117}, "trend_line": 151.099289, "activity_lines": {"activity_5": 219.729261, "activity_10": 199.037658, "activity_20": 175.932321, "activity_30": 164.546894}, "trend_signal": 1, "fair_value": 124.762297, "relative_strength": 76.701877, "rate_of_change": 3.368251511914871, "market_dynamics": 1.73361, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.382625, "high": 284.178077, "low": 266.677981, "close": 272.097046, "volume": 471168}, "trend_line": 156.346011, "activity_lines": {"activity_5": 241.743618, "activity_10": 215.03454, "activity_20": 186.588171, "activity_30": 172.353201}, "trend_signal": 1, "fair_value": 126.263664, "relative_strength": 73.990156, "rate_of_change": 3.472367100284638, "market_dynamics": 1.716376, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.063006, "high": 283.382631, "low": 268.567185, "close": 271.599884, "volume": 216604}, "trend_line": 161.625877, "activity_lines": {"activity_5": 256.956791, "activity_10": 228.599845, "activity_20": 196.54752, "activity_30": 179.788935}, "trend_signal": 1, "fair_value": 127.737942, "relative_strength": 67.315166, "rate_of_change": 3.3770391494030494, "market_dynamics": 1.670222, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.416683, "high": 344.981098, "low": 277.068663, "close": 327.331818, "volume": 1393229}, "trend_line": 168.155279, "activity_lines": {"activity_5": 285.301689, "activity_10": 250.054671, "activity_20": 211.151079, "activity_30": 190.479641}, "trend_signal": 1, "fair_value": 129.568838, "relative_strength": 98.31276, "rate_of_change": 4.0398246377342195, "market_dynamics": 1.681043, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.032152, "high": 344.334758, "low": 320.719537, "close": 325.939728, "volume": 257333}, "trend_line": 174.65485, "activity_lines": {"activity_5": 304.087795, "activity_10": 268.552729, "activity_20": 224.701123, "activity_30": 200.659283}, "trend_signal": 1, "fair_value": 131.390493, "relative_strength": 90.607961, "rate_of_change": 3.865219717544522, "market_dynamics": 1.578777, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.060523, "high": 335.435547, "low": 313.212379, "close": 320.421234, "volume": 190312}, "trend_line": 180.813036, "activity_lines": {"activity_5": 313.543823, "activity_10": 283.382633, "activity_20": 236.830704, "activity_30": 210.063566}, "trend_signal": 1, "fair_value": 133.154782, "relative_strength": 84.348257, "rate_of_change": 3.525917545375923, "market_dynamics": 1.502154, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.206699, "high": 327.928372, "low": 310.776265, "close": 313.610107, "volume": 155935}, "trend_line": 186.364684, "activity_lines": {"activity_5": 316.921212, "activity_10": 294.081569, "activity_20": 247.396353, "activity_30": 218.631119}, "trend_signal": 1, "fair_value": 134.891027, "relative_strength": 76.057834, "rate_of_change": 3.07038039005108, "market_dynamics": 1.438415, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.709535, "high": 319.874362, "low": 280.051647, "close": 289.050293, "volume": 316633}, "trend_line": 191.213676, "activity_lines": {"activity_5": 309.344458, "activity_10": 297.75063, "activity_20": 254.742758, "activity_30": 225.255997}, "trend_signal": 1, "fair_value": 136.491508, "relative_strength": 62.052594, "rate_of_change": 2.6018835199484367, "market_dynamics": 1.138706, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.845761, "high": 296.308874, "low": 273.439397, "close": 284.675262, "volume": 107879}, "trend_line": 196.011294, "activity_lines": {"activity_5": 299.146, "activity_10": 298.82179, "activity_20": 260.963682, "activity_30": 231.285776}, "trend_signal": 1, "fair_value": 138.055976, "relative_strength": 59.388796, "rate_of_change": 2.5090349709086706, "market_dynamics": 0.851356, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.055978, "high": 289.398292, "low": 269.014615, "close": 271.003265, "volume": 153862}, "trend_line": 200.422782, "activity_lines": {"activity_5": 287.23398, "activity_10": 295.702317, "activity_20": 265.190272, "activity_30": 236.123968}, "trend_signal": 1, "fair_value": 139.535353, "relative_strength": 46.445137, "rate_of_change": 2.250629496890123, "market_dynamics": 0.518035, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.997603, "high": 278.411002, "low": 245.200561, "close": 260.513153, "volume": 281505}, "trend_line": 204.681807, "activity_lines": {"activity_5": 275.487687, "activity_10": 289.63151, "activity_20": 267.80582, "activity_30": 240.000766}, "trend_signal": 1, "fair_value": 140.930914, "relative_strength": 39.734751, "rate_of_change": 2.1250203981301787, "market_dynamics": 0.149453, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.513159, "high": 279.405351, "low": 241.62099, "close": 269.81012, "volume": 157141}, "trend_line": 209.149642, "activity_lines": {"activity_5": 270.834255, "activity_10": 285.301681, "activity_20": 270.752575, "activity_30": 244.202593}, "trend_signal": 1, "fair_value": 142.392444, "relative_strength": 41.352169, "rate_of_change": 2.1828197950196953, "market_dynamics": -0.113924, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.311579, "high": 279.703614, "low": 260.065704, "close": 262.203522, "volume": 100677}, "trend_line": 213.481585, "activity_lines": {"activity_5": 266.565289, "activity_10": 279.630415, "activity_20": 272.372616, "activity_30": 247.625424}, "trend_signal": 1, "fair_value": 143.787049, "relative_strength": 34.708676, "rate_of_change": 2.071217028427902, "market_dynamics": -0.349321, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.385361, "high": 272.445077, "low": 254.845497, "close": 260.364014, "volume": 84940}, "trend_line": 217.695866, "activity_lines": {"activity_5": 263.472939, "activity_10": 273.795536, "activity_20": 273.274611, "activity_30": 250.650097}, "trend_signal": 1, "fair_value": 145.145641, "relative_strength": 31.557689, "rate_of_change": 1.9740723772497755, "market_dynamics": -0.54963, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.484782, "high": 268.467757, "low": 251.613956, "close": 254.596909, "volume": 60143}, "trend_line": 221.58202, "activity_lines": {"activity_5": 260.078971, "activity_10": 268.129688, "activity_20": 273.238151, "activity_30": 253.030809}, "trend_signal": 1, "fair_value": 146.438264, "relative_strength": 26.422994, "rate_of_change": 1.785129902283034, "market_dynamics": -0.715842, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.746089, "high": 260.413723, "low": 204.830962, "close": 236.4505, "volume": 248582}, "trend_line": 225.189762, "activity_lines": {"activity_5": 251.729956, "activity_10": 260.461636, "activity_20": 271.115268, "activity_30": 253.990066}, "trend_signal": 1, "fair_value": 147.593848, "relative_strength": 18.784145, "rate_of_change": 1.6281745242687118, "market_dynamics": -0.830215, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.655036, "high": 246.841193, "low": 228.04846, "close": 233.020081, "volume": 66849}, "trend_line": 228.664929, "activity_lines": {"activity_5": 243.841645, "activity_10": 253.696612, "activity_20": 268.307958, "activity_30": 254.495248}, "trend_signal": 1, "fair_value": 148.727761, "relative_strength": 15.595171, "rate_of_change": 1.5432171379087825, "market_dynamics": -0.92823, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.986032, "high": 239.035736, "low": 220.143557, "close": 220.988739, "volume": 66641}, "trend_line": 231.357892, "activity_lines": {"activity_5": 234.395557, "activity_10": 246.209344, "activity_20": 264.066925, "activity_30": 254.00001}, "trend_signal": 1, "fair_value": 149.772439, "relative_strength": 7.565403, "rate_of_change": 1.1776895616555139, "market_dynamics": -1.037716, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.734489, "high": 256.386719, "low": 221.734489, "close": 248.183533, "volume": 129815}, "trend_line": 234.987179, "activity_lines": {"activity_5": 236.762052, "activity_10": 244.904067, "activity_20": 262.267907, "activity_30": 255.085535}, "trend_signal": 1, "fair_value": 150.986663, "relative_strength": 18.593479, "rate_of_change": 1.568689517624065, "market_dynamics": -1.019855, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.226218, "high": 258.226218, "low": 238.687726, "close": 241.819855, "volume": 58283}, "trend_line": 238.298281, "activity_lines": {"activity_5": 237.819352, "activity_10": 243.105243, "activity_20": 259.590096, "activity_30": 255.526353}, "trend_signal": 0, "fair_value": 152.188777, "relative_strength": 14.37539, "rate_of_change": 1.4090564489903534, "market_dynamics": -1.057506, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.649355, "high": 249.873889, "low": 229.887942, "close": 243.460495, "volume": 65708}, "trend_line": 241.609384, "activity_lines": {"activity_5": 240.275337, "activity_10": 242.135326, "activity_20": 256.934065, "activity_30": 255.859399}, "trend_signal": 0, "fair_value": 153.395352, "relative_strength": 15.887748, "rate_of_change": 1.3894783403829938, "market_dynamics": -1.048388, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.703398, "high": 261.457773, "low": 244.703398, "close": 256.834137, "volume": 114571}, "trend_line": 245.39279, "activity_lines": {"activity_5": 246.721869, "activity_10": 243.907027, "activity_20": 255.646175, "activity_30": 256.841641}, "trend_signal": 0, "fair_value": 154.677776, "relative_strength": 19.393345, "rate_of_change": 1.565918482702636, "market_dynamics": -0.857723, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.690676, "high": 259.469129, "low": 243.609641, "close": 248.481827, "volume": 82931}, "trend_line": 248.735379, "activity_lines": {"activity_5": 248.796694, "activity_10": 244.396054, "activity_20": 253.635508, "activity_30": 257.040934}, "trend_signal": 0, "fair_value": 155.890725, "relative_strength": 14.157507, "rate_of_change": 1.3621382274515905, "market_dynamics": -0.785233, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.530191, "high": 257.530191, "low": 214.87365, "close": 220.342438, "volume": 156813}, "trend_line": 250.125777, "activity_lines": {"activity_5": 239.65885, "activity_10": 240.018314, "activity_20": 249.054985, "activity_30": 255.209131}, "trend_signal": 0, "fair_value": 156.928074, "relative_strength": 2.402347, "rate_of_change": 0.5589868259151042, "market_dynamics": -0.747548, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.751505, "high": 238.836866, "low": 218.751505, "close": 228.645035, "volume": 144794}, "trend_line": 251.768071, "activity_lines": {"activity_5": 235.144612, "activity_10": 237.877802, "activity_20": 245.774659, "activity_30": 253.823277}, "trend_signal": 0, "fair_value": 158.016095, "relative_strength": 3.509755, "rate_of_change": 0.6565872656939283, "market_dynamics": -0.672799, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.711777, "high": 233.517247, "low": 219.248674, "close": 222.430511, "volume": 80302}, "trend_line": 253.80478, "activity_lines": {"activity_5": 229.437187, "activity_10": 235.079229, "activity_20": 242.365781, "activity_30": 251.930531}, "trend_signal": 0, "fair_value": 159.051213, "relative_strength": -1.952687, "rate_of_change": 0.8089623882450138, "market_dynamics": -0.808678, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.598285, "high": 245.598285, "low": 202.941745, "close": 205.626419, "volume": 244808}, "trend_line": 254.906823, "activity_lines": {"activity_5": 219.530396, "activity_10": 229.480275, "activity_20": 237.823136, "activity_30": 248.82225}, "trend_signal": 0, "fair_value": 159.936863, "relative_strength": -8.013477, "rate_of_change": 0.43420892230635255, "market_dynamics": -0.878201, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.007113, "high": 213.083852, "low": 186.237087, "close": 200.306778, "volume": 182453}, "trend_line": 255.25318, "activity_lines": {"activity_5": 211.26424, "activity_10": 223.41218, "activity_20": 233.288067, "activity_30": 245.299666}, "trend_signal": 0, "fair_value": 160.594648, "relative_strength": -13.531621, "rate_of_change": 0.1358759235722707, "market_dynamics": -0.903714, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.588046, "high": 203.588046, "low": 195.891965, "close": 196.359299, "volume": 121185}, "trend_line": 255.43481, "activity_lines": {"activity_5": 204.893928, "activity_10": 217.002398, "activity_20": 228.799636, "activity_30": 241.500061}, "trend_signal": 0, "fair_value": 161.247524, "relative_strength": -15.959845, "rate_of_change": 0.07115680204258872, "market_dynamics": -1.010797, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.865013, "high": 200.853663, "low": 189.926023, "close": 190.711548, "volume": 158151}, "trend_line": 254.672494, "activity_lines": {"activity_5": 198.239908, "activity_10": 210.50801, "activity_20": 224.193875, "activity_30": 237.324366}, "trend_signal": 0, "fair_value": 161.864516, "relative_strength": -18.566816, "rate_of_change": -0.29843857225254394, "market_dynamics": -1.012264, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.920342, "high": 214.436138, "low": 190.910404, "close": 195.732895, "volume": 345612}, "trend_line": 252.420348, "activity_lines": {"activity_5": 195.788569, "activity_10": 205.855837, "activity_20": 220.44868, "activity_30": 233.521812}, "trend_signal": 0, "fair_value": 162.370283, "relative_strength": -18.325013, "rate_of_change": -0.8843302881386202, "market_dynamics": -0.961232, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.77692, "high": 198.666141, "low": 191.904728, "close": 194.16185, "volume": 121733}, "trend_line": 249.822508, "activity_lines": {"activity_5": 194.59339, "activity_10": 201.785794, "activity_20": 216.862339, "activity_30": 229.763199}, "trend_signal": 0, "fair_value": 162.869166, "relative_strength": -20.148558, "rate_of_change": -1.0291721806833065, "market_dynamics": -0.979355, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.161849, "high": 206.471586, "low": 191.507015, "close": 197.164703, "volume": 115588}, "trend_line": 247.341336, "activity_lines": {"activity_5": 195.163466, "activity_10": 199.40122, "activity_20": 213.922213, "activity_30": 226.365921}, "trend_signal": 0, "fair_value": 163.321011, "relative_strength": -19.698608, "rate_of_change": -0.9931739217028381, "market_dynamics": -1.009916, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.080895, "high": 200.843719, "low": 189.916082, "close": 190.612106, "volume": 59540}, "trend_line": 242.784012, "activity_lines": {"activity_5": 193.758815, "activity_10": 196.758303, "activity_20": 210.66774, "activity_30": 222.705971}, "trend_signal": 0, "fair_value": 163.736269, "relative_strength": -22.591126, "rate_of_change": -1.8425242111573388, "market_dynamics": -1.123631, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.612114, "high": 200.963031, "low": 186.933104, "close": 193.714417, "volume": 81649}, "trend_line": 238.376502, "activity_lines": {"activity_5": 193.771414, "activity_10": 195.219994, "activity_20": 208.040877, "activity_30": 219.54019}, "trend_signal": 0, "fair_value": 164.170457, "relative_strength": -22.452843, "rate_of_change": -1.8154037260081204, "market_dynamics": -1.304957, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.714416, "high": 218.751512, "low": 193.396225, "close": 204.333801, "volume": 179746}, "trend_line": 234.50692, "activity_lines": {"activity_5": 197.123616, "activity_10": 196.247585, "activity_20": 206.7153, "activity_30": 217.343887}, "trend_signal": 0, "fair_value": 164.695665, "relative_strength": -18.034088, "rate_of_change": -1.623306814024807, "market_dynamics": -1.249927, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.505643, "high": 202.464464, "low": 188.9317, "close": 198.019821, "volume": 106718}, "trend_line": 230.653911, "activity_lines": {"activity_5": 197.797765, "activity_10": 196.45621, "activity_20": 204.941328, "activity_30": 214.989881}, "trend_signal": 0, "fair_value": 165.183585, "relative_strength": -19.582104, "rate_of_change": -1.643025715403202, "market_dynamics": -1.167691, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.847979, "high": 217.757185, "low": 195.156181, "close": 211.353729, "volume": 154373}, "trend_line": 228.064025, "activity_lines": {"activity_5": 202.659351, "activity_10": 199.227484, "activity_20": 204.60392, "activity_30": 213.744708}, "trend_signal": 0, "fair_value": 165.786299, "relative_strength": -15.093096, "rate_of_change": -1.122845040334047, "market_dynamics": -0.684734, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.768534, "high": 238.538566, "low": 209.802584, "close": 227.133667, "volume": 351315}, "trend_line": 226.145972, "activity_lines": {"activity_5": 211.834982, "activity_10": 204.666984, "activity_20": 205.815245, "activity_30": 213.684685}, "trend_signal": 0, "fair_value": 166.464034, "relative_strength": -10.210309, "rate_of_change": -0.8410151491450641, "market_dynamics": -0.032114, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.133665, "high": 235.694794, "low": 220.78988, "close": 224.260071, "volume": 158470}, "trend_line": 224.587866, "activity_lines": {"activity_5": 217.617977, "activity_10": 209.024478, "activity_20": 206.853131, "activity_30": 213.563014}, "trend_signal": 0, "fair_value": 166.884646, "relative_strength": -13.070708, "rate_of_change": -0.6889824241485978, "market_dynamics": 0.388583, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.601001, "high": 232.045633, "low": 213.988705, "close": 227.173447, "volume": 150124}, "trend_line": 223.476542, "activity_lines": {"activity_5": 222.33572, "activity_10": 213.301704, "activity_20": 208.252099, "activity_30": 213.729825}, "trend_signal": 0, "fair_value": 167.381299, "relative_strength": -10.9356, "rate_of_change": -0.4948281578132971, "market_dynamics": 0.84515, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.352408, "high": 228.694753, "low": 208.808253, "close": 217.707458, "volume": 119087}, "trend_line": 221.739787, "activity_lines": {"activity_5": 222.37549, "activity_10": 215.286194, "activity_20": 208.827103, "activity_30": 213.357626}, "trend_signal": 0, "fair_value": 167.888022, "relative_strength": -16.583534, "rate_of_change": -0.777153156414953, "market_dynamics": 0.891478, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.850941, "high": 225.363769, "low": 212.785552, "close": 217.011444, "volume": 78379}, "trend_line": 220.233384, "activity_lines": {"activity_5": 220.870747, "activity_10": 216.716035, "activity_20": 209.522136, "activity_30": 213.052572}, "trend_signal": 0, "fair_value": 168.399207, "relative_strength": -18.416805, "rate_of_change": -0.6793562041258775, "market_dynamics": 0.724678, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.154912, "high": 223.216038, "low": 209.802585, "close": 213.252899, "volume": 54654}, "trend_line": 218.663014, "activity_lines": {"activity_5": 217.735974, "activity_10": 217.101653, "activity_20": 210.009072, "activity_30": 212.602218}, "trend_signal": 0, "fair_value": 168.875144, "relative_strength": -21.142594, "rate_of_change": -0.7130481180818603, "market_dynamics": 0.637769, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.762864, "high": 222.33109, "low": 203.836632, "close": 204.065323, "volume": 79037}, "trend_line": 216.978628, "activity_lines": {"activity_5": 212.46406, "activity_10": 215.405153, "activity_20": 209.65476, "activity_30": 211.660432}, "trend_signal": 0, "fair_value": 169.094916, "relative_strength": -21.118193, "rate_of_change": -0.7703113430971081, "market_dynamics": 0.448179, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.065331, "high": 210.458842, "low": 188.921761, "close": 207.426147, "volume": 65582}, "trend_line": 216.011149, "activity_lines": {"activity_5": 209.658738, "activity_10": 214.131513, "activity_20": 209.737574, "activity_30": 211.044143}, "trend_signal": 0, "fair_value": 169.358539, "relative_strength": -19.547362, "rate_of_change": -0.44588677185293907, "market_dynamics": 0.320867, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.498611, "high": 213.282718, "low": 195.88204, "close": 209.027008, "volume": 51420}, "trend_line": 215.21138, "activity_lines": {"activity_5": 208.703523, "activity_10": 213.092715, "activity_20": 210.044299, "activity_30": 210.593553}, "trend_signal": 0, "fair_value": 169.715604, "relative_strength": -18.450281, "rate_of_change": -0.37024431549132575, "market_dynamics": 0.209069, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.027016, "high": 227.700443, "low": 188.116358, "close": 194.997086, "volume": 152966}, "trend_line": 214.344992, "activity_lines": {"activity_5": 203.650363, "activity_10": 209.30289, "activity_20": 208.998648, "activity_30": 209.289405}, "trend_signal": 0, "fair_value": 170.020339, "relative_strength": -21.746556, "rate_of_change": -0.40257536567071905, "market_dynamics": 0.076756, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.053873, "high": 209.653448, "low": 191.407563, "close": 205.676147, "volume": 27056}, "trend_line": 212.928079, "activity_lines": {"activity_5": 203.624515, "activity_10": 207.752107, "activity_20": 208.995335, "activity_30": 208.730124}, "trend_signal": 0, "fair_value": 170.359111, "relative_strength": -17.802192, "rate_of_change": -0.6610432027261892, "market_dynamics": 0.001406, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.653442, "high": 219.845275, "low": 200.863597, "close": 218.323959, "volume": 43641}, "trend_line": 212.144882, "activity_lines": {"activity_5": 208.31972, "activity_10": 208.891063, "activity_20": 210.152209, "activity_30": 209.078246}, "trend_signal": 0, "fair_value": 170.80063, "relative_strength": -12.062484, "rate_of_change": -0.3678223199487003, "market_dynamics": -0.008449, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.751503, "high": 223.92199, "low": 196.876352, "close": 206.27272, "volume": 56467}, "trend_line": 210.90529, "activity_lines": {"activity_5": 208.04727, "activity_10": 207.946813, "activity_20": 210.029859, "activity_30": 208.699397}, "trend_signal": 0, "fair_value": 171.203777, "relative_strength": -14.598131, "rate_of_change": -0.5843138841313116, "market_dynamics": -0.107187, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.825287, "high": 219.775665, "low": 199.859335, "close": 206.620743, "volume": 45714}, "trend_line": 209.23151, "activity_lines": {"activity_5": 207.967723, "activity_10": 207.445854, "activity_20": 209.890464, "activity_30": 208.422974}, "trend_signal": 0, "fair_value": 171.569001, "relative_strength": -15.454132, "rate_of_change": -0.7936168884147107, "market_dynamics": -0.210469, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.796909, "high": 213.769949, "low": 202.842311, "close": 208.718781, "volume": 46581}, "trend_line": 207.906075, "activity_lines": {"activity_5": 208.74794, "activity_10": 207.527933, "activity_20": 209.891554, "activity_30": 208.389895}, "trend_signal": 0, "fair_value": 171.955321, "relative_strength": -14.691144, "rate_of_change": -0.6334777204446878, "market_dynamics": -0.306908, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.829544, "high": 223.623702, "low": 206.829544, "close": 219.48732, "volume": 69897}, "trend_line": 207.877571, "activity_lines": {"activity_5": 212.20289, "activity_10": 209.718703, "activity_20": 210.8632, "activity_30": 209.137072}, "trend_signal": 1, "fair_value": 172.389319, "relative_strength": -11.592704, "rate_of_change": -0.013710037092469802, "market_dynamics": -0.293567, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.56264, "high": 247.586935, "low": 219.129356, "close": 233.507294, "volume": 235357}, "trend_line": 208.039646, "activity_lines": {"activity_5": 219.41042, "activity_10": 214.345207, "activity_20": 213.03258, "activity_30": 210.790603}, "trend_signal": 1, "fair_value": 172.897891, "relative_strength": -5.706999, "rate_of_change": 0.07796656427162878, "market_dynamics": 0.091202, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.507289, "high": 243.699121, "low": 221.416295, "close": 223.484497, "volume": 78889}, "trend_line": 208.074779, "activity_lines": {"activity_5": 222.264795, "activity_10": 216.614076, "activity_20": 214.057919, "activity_30": 211.787045}, "trend_signal": 1, "fair_value": 173.367072, "relative_strength": -4.156791, "rate_of_change": 0.01688764650176431, "market_dynamics": 0.394608, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.306977, "high": 228.426291, "low": 204.94034, "close": 208.430405, "volume": 70410}, "trend_line": 208.168245, "activity_lines": {"activity_5": 218.953688, "activity_10": 215.853866, "activity_20": 213.55834, "activity_30": 211.809988}, "trend_signal": 1, "fair_value": 173.741983, "relative_strength": -10.371804, "rate_of_change": 0.044919427740930815, "market_dynamics": 0.5694, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.068193, "high": 214.754323, "low": 207.068193, "close": 211.483002, "volume": 21686}, "trend_line": 208.540786, "activity_lines": {"activity_5": 216.539469, "activity_10": 215.659522, "activity_20": 213.299911, "activity_30": 212.023843}, "trend_signal": 1, "fair_value": 174.118297, "relative_strength": -8.714724, "rate_of_change": 0.1789614933824244, "market_dynamics": 0.565407, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.957395, "high": 213.730158, "low": 198.865015, "close": 199.23291, "volume": 35993}, "trend_line": 208.636573, "activity_lines": {"activity_5": 209.857604, "activity_10": 212.938145, "activity_20": 211.874191, "activity_30": 211.423335}, "trend_signal": 1, "fair_value": 174.333224, "relative_strength": -10.864621, "rate_of_change": 0.045932022141702965, "market_dynamics": 0.162689, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.757092, "high": 203.757092, "low": 186.933113, "close": 196.031174, "volume": 30525}, "trend_line": 208.813894, "activity_lines": {"activity_5": 203.458788, "activity_10": 209.751783, "activity_20": 210.276405, "activity_30": 210.610084}, "trend_signal": 0, "fair_value": 174.501176, "relative_strength": -10.546943, "rate_of_change": 0.08499037222970791, "market_dynamics": -0.2173, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.747155, "high": 228.694755, "low": 194.261281, "close": 202.086624, "volume": 368257}, "trend_line": 209.025685, "activity_lines": {"activity_5": 201.576864, "activity_10": 208.071736, "activity_20": 209.389751, "activity_30": 210.176066}, "trend_signal": 0, "fair_value": 174.751925, "relative_strength": -6.468046, "rate_of_change": 0.10142572217919808, "market_dynamics": -0.266673, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.194639, "high": 211.194639, "low": 188.921764, "close": 201.301102, "volume": 69890}, "trend_line": 209.26366, "activity_lines": {"activity_5": 200.859623, "activity_10": 206.324977, "activity_20": 208.547747, "activity_30": 209.677706}, "trend_signal": 0, "fair_value": 174.990626, "relative_strength": -7.753457, "rate_of_change": 0.11384964484148319, "market_dynamics": -0.387253, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.606527, "high": 207.227291, "low": 191.357857, "close": 194.499924, "volume": 37424}, "trend_line": 209.174834, "activity_lines": {"activity_5": 198.350611, "activity_10": 203.438361, "activity_20": 207.136137, "activity_30": 208.725207}, "trend_signal": 0, "fair_value": 174.920896, "relative_strength": -10.377362, "rate_of_change": -0.042446930346139986, "market_dynamics": -0.546386, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.865012, "high": 201.231511, "low": 178.978502, "close": 189.120621, "volume": 51295}, "trend_line": 209.125118, "activity_lines": {"activity_5": 195.180702, "activity_10": 199.832215, "activity_20": 205.31941, "activity_30": 207.431387}, "trend_signal": 0, "fair_value": 174.832299, "relative_strength": -9.706264, "rate_of_change": -0.023767677520909546, "market_dynamics": -0.68251, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.944453, "high": 190.443069, "low": 177.467128, "close": 180.599258, "volume": 31573}, "trend_line": 208.687946, "activity_lines": {"activity_5": 189.844492, "activity_10": 195.228852, "activity_20": 202.80604, "activity_30": 205.591009}, "trend_signal": 0, "fair_value": 174.862129, "relative_strength": -12.555703, "rate_of_change": -0.20904805897107753, "market_dynamics": -1.040543, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.02823, "high": 185.839347, "low": 162.1247, "close": 164.272446, "volume": 42131}, "trend_line": 207.352568, "activity_lines": {"activity_5": 180.094805, "activity_10": 188.618942, "activity_20": 198.849479, "activity_30": 202.725493}, "trend_signal": 0, "fair_value": 174.876215, "relative_strength": -17.30543, "rate_of_change": -0.639892253288084, "market_dynamics": -1.341421, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.432989, "high": 184.924565, "low": 159.092014, "close": 177.974243, "volume": 41393}, "trend_line": 206.684382, "activity_lines": {"activity_5": 177.433329, "activity_10": 185.57685, "activity_20": 196.403345, "activity_30": 200.830117}, "trend_signal": 0, "fair_value": 174.988013, "relative_strength": -11.457512, "rate_of_change": -0.32224631044839125, "market_dynamics": -1.428194, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.955802, "high": 205.825283, "low": 171.232726, "close": 173.996948, "volume": 279581}, "trend_line": 205.439156, "activity_lines": {"activity_5": 175.001212, "activity_10": 182.365362, "activity_20": 193.726291, "activity_30": 198.72125}, "trend_signal": 0, "fair_value": 175.137417, "relative_strength": -12.274266, "rate_of_change": -0.6024770657320409, "market_dynamics": -1.332941, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.05092, "high": 197.989998, "low": 175.001201, "close": 184.258377, "volume": 79585}, "trend_line": 204.009979, "activity_lines": {"activity_5": 177.356437, "activity_10": 181.701154, "activity_20": 192.126517, "activity_30": 197.354748}, "trend_signal": 0, "fair_value": 175.402953, "relative_strength": -10.376344, "rate_of_change": -0.6956692325975141, "market_dynamics": -1.224562, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.954389, "high": 190.66182, "low": 169.194352, "close": 175.697235, "volume": 486112}, "trend_line": 202.391218, "activity_lines": {"activity_5": 177.182097, "activity_10": 179.752638, "activity_20": 189.813385, "activity_30": 195.52812}, "trend_signal": 0, "fair_value": 175.525012, "relative_strength": -14.702129, "rate_of_change": -0.7934714801377328, "market_dynamics": -1.038233, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.36203, "high": 189.737114, "low": 178.36203, "close": 180.479935, "volume": 288635}, "trend_line": 200.834768, "activity_lines": {"activity_5": 178.928792, "activity_10": 179.043412, "activity_20": 188.158733, "activity_30": 194.114488}, "trend_signal": 0, "fair_value": 175.664664, "relative_strength": -9.402496, "rate_of_change": -0.7690304032855874, "market_dynamics": -0.80426, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.006883, "high": 188.67318, "low": 170.029583, "close": 181.961487, "volume": 27808}, "trend_line": 199.643235, "activity_lines": {"activity_5": 180.088839, "activity_10": 178.996408, "activity_20": 186.768004, "activity_30": 192.896857}, "trend_signal": 0, "fair_value": 175.821462, "relative_strength": -7.790859, "rate_of_change": -0.5932902016248465, "market_dynamics": -0.749731, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.600714, "high": 196.886292, "low": 183.373421, "close": 191.964386, "volume": 154883}, "trend_line": 198.808333, "activity_lines": {"activity_5": 184.317369, "activity_10": 181.119742, "activity_20": 186.447357, "activity_30": 192.401448}, "trend_signal": 0, "fair_value": 176.110581, "relative_strength": -6.280604, "rate_of_change": -0.41819699024612556, "market_dynamics": -0.393028, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.566714, "high": 202.235768, "low": 184.59644, "close": 185.789642, "volume": 161698}, "trend_line": 197.892891, "activity_lines": {"activity_5": 185.289821, "activity_10": 182.166496, "activity_20": 185.618422, "activity_30": 191.561532}, "trend_signal": 0, "fair_value": 176.39613, "relative_strength": -9.245963, "rate_of_change": -0.46046460235648823, "market_dynamics": -0.128223, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.910412, "high": 195.335157, "low": 184.10923, "close": 186.038223, "volume": 13148}, "trend_line": 197.291988, "activity_lines": {"activity_5": 186.24305, "activity_10": 183.31901, "activity_20": 184.973627, "activity_30": 190.796715}, "trend_signal": 0, "fair_value": 176.709088, "relative_strength": -9.57454, "rate_of_change": -0.3036506248220853, "market_dynamics": -0.010253, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.955801, "high": 190.512677, "low": 168.190073, "close": 171.998337, "volume": 299306}, "trend_line": 196.111061, "activity_lines": {"activity_5": 181.826917, "activity_10": 181.819928, "activity_20": 183.217743, "activity_30": 189.164866}, "trend_signal": 0, "fair_value": 176.978894, "relative_strength": -14.670485, "rate_of_change": -0.5985681486467647, "market_dynamics": 0.207524, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.006882, "high": 199.849401, "low": 174.006882, "close": 191.695923, "volume": 420004}, "trend_line": 195.533358, "activity_lines": {"activity_5": 184.542087, "activity_10": 183.761753, "activity_20": 183.582991, "activity_30": 188.880019}, "trend_signal": 0, "fair_value": 177.333855, "relative_strength": -8.21544, "rate_of_change": -0.29457950869992683, "market_dynamics": 0.375911, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.227193, "high": 195.484315, "low": 184.198716, "close": 188.782547, "volume": 140554}, "trend_line": 195.326207, "activity_lines": {"activity_5": 185.637168, "activity_10": 184.924389, "activity_20": 183.750463, "activity_30": 188.444483}, "trend_signal": 0, "fair_value": 177.68512, "relative_strength": -8.563379, "rate_of_change": -0.1059415140816954, "market_dynamics": 0.458207, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.910402, "high": 216.752914, "low": 183.950127, "close": 200.32666, "volume": 161663}, "trend_line": 195.147891, "activity_lines": {"activity_5": 190.79241, "activity_10": 187.917126, "activity_20": 185.125472, "activity_30": 188.767092}, "trend_signal": 0, "fair_value": 178.114528, "relative_strength": -2.336889, "rate_of_change": -0.09129138518520644, "market_dynamics": 0.682969, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.373524, "high": 205.745739, "low": 194.390548, "close": 199.88916, "volume": 56718}, "trend_line": 194.533397, "activity_lines": {"activity_5": 194.832684, "activity_10": 190.538166, "activity_20": 186.453606, "activity_30": 189.072981}, "trend_signal": 0, "fair_value": 178.554835, "relative_strength": -3.397903, "rate_of_change": -0.3148863135804933, "market_dynamics": 0.858441, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.786921, "high": 216.961716, "low": 195.713004, "close": 201.360764, "volume": 104042}, "trend_line": 194.369666, "activity_lines": {"activity_5": 198.440097, "activity_10": 192.986918, "activity_20": 187.903521, "activity_30": 189.513456}, "trend_signal": 0, "fair_value": 179.067359, "relative_strength": -1.5161, "rate_of_change": -0.08416601083669593, "market_dynamics": 0.820499, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.853653, "high": 203.816737, "low": 195.88204, "close": 198.09938, "volume": 33375}, "trend_line": 194.08562, "activity_lines": {"activity_5": 199.002887, "activity_10": 194.463039, "activity_20": 189.046285, "activity_30": 189.754083}, "trend_signal": 0, "fair_value": 179.560888, "relative_strength": -4.580334, "rate_of_change": -0.14613700061612978, "market_dynamics": 0.860835, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.203079, "high": 208.659111, "low": 196.876355, "close": 205.278397, "volume": 31421}, "trend_line": 193.970941, "activity_lines": {"activity_5": 201.531785, "activity_10": 196.95102, "activity_20": 190.888011, "activity_30": 190.476197}, "trend_signal": 0, "fair_value": 180.118284, "relative_strength": -3.115999, "rate_of_change": -0.059086809213374655, "market_dynamics": 0.847995, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.092344, "high": 210.89635, "low": 200.9531, "close": 207.237228, "volume": 37263}, "trend_line": 193.562604, "activity_lines": {"activity_5": 203.613904, "activity_10": 199.553079, "activity_20": 192.864966, "activity_30": 191.332087}, "trend_signal": 0, "fair_value": 180.662741, "relative_strength": -1.548296, "rate_of_change": -0.2105145223789048, "market_dynamics": 0.915666, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.9304, "high": 211.642084, "low": 202.842304, "close": 206.620743, "volume": 40812}, "trend_line": 192.666386, "activity_lines": {"activity_5": 205.029823, "activity_10": 201.653094, "activity_20": 194.696939, "activity_30": 192.174547}, "trend_signal": 0, "fair_value": 181.168189, "relative_strength": -0.665753, "rate_of_change": -0.46301195658641, "market_dynamics": 0.977351, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.936072, "high": 207.615072, "low": 196.965841, "close": 203.597992, "volume": 32009}, "trend_line": 192.003502, "activity_lines": {"activity_5": 204.989386, "activity_10": 202.82929, "activity_20": 196.117119, "activity_30": 192.879812}, "trend_signal": 1, "fair_value": 181.669877, "relative_strength": -1.495581, "rate_of_change": -0.34405794065187434, "market_dynamics": 1.01524, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.826692, "high": 212.899994, "low": 197.52267, "close": 203.270004, "volume": 31831}, "trend_line": 191.831489, "activity_lines": {"activity_5": 204.690471, "activity_10": 203.371313, "activity_20": 197.318797, "activity_30": 193.606683}, "trend_signal": 1, "fair_value": 182.205475, "relative_strength": -1.222099, "rate_of_change": -0.08958847011029655, "market_dynamics": 0.954671, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.899994, "high": 204.899994, "low": 193.020004, "close": 196.050003, "volume": 17673}, "trend_line": 191.317056, "activity_lines": {"activity_5": 201.640181, "activity_10": 202.39017, "activity_20": 197.7124, "activity_30": 193.878846}, "trend_signal": 1, "fair_value": 182.648899, "relative_strength": -3.613131, "rate_of_change": -0.26816921595181736, "market_dynamics": 0.740771, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.5, "high": 200.5, "low": 190.649994, "close": 191.679993, "volume": 33721}, "trend_line": 191.065292, "activity_lines": {"activity_5": 197.748448, "activity_10": 200.482344, "activity_20": 197.584798, "activity_30": 193.902261}, "trend_signal": 1, "fair_value": 183.058574, "relative_strength": -4.922934, "rate_of_change": -0.13159516734357887, "market_dynamics": 0.428971, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.990005, "high": 195.169998, "low": 185.539993, "close": 187.919998, "volume": 23680}, "trend_line": 190.794919, "activity_lines": {"activity_5": 193.640531, "activity_10": 198.048096, "activity_20": 197.063759, "activity_30": 193.699339}, "trend_signal": 1, "fair_value": 183.425661, "relative_strength": -7.591072, "rate_of_change": -0.14150817093457582, "market_dynamics": 0.136056, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.899994, "high": 193.800003, "low": 183.149994, "close": 191.279999, "volume": 25061}, "trend_line": 190.434699, "activity_lines": {"activity_5": 191.899332, "activity_10": 196.442377, "activity_20": 196.804517, "activity_30": 193.730634}, "trend_signal": 1, "fair_value": 183.695733, "relative_strength": -6.524313, "rate_of_change": -0.18879957699502375, "market_dynamics": -0.188438, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.279999, "high": 194.949997, "low": 180.259995, "close": 183.990005, "volume": 23290}, "trend_line": 189.857662, "activity_lines": {"activity_5": 188.549334, "activity_10": 193.694492, "activity_20": 195.799561, "activity_30": 193.314848}, "trend_signal": 0, "fair_value": 183.941702, "relative_strength": -8.164577, "rate_of_change": -0.3030104298376789, "market_dynamics": -0.476083, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.899994, "high": 212.789993, "low": 183.970001, "close": 194.850006, "volume": 301261}, "trend_line": 189.869331, "activity_lines": {"activity_5": 190.104669, "activity_10": 193.177687, "activity_20": 195.819231, "activity_30": 193.636934}, "trend_signal": 1, "fair_value": 184.242945, "relative_strength": -3.693173, "rate_of_change": 0.006146183344438056, "market_dynamics": -0.464365, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.679993, "high": 203.0, "low": 193.509995, "close": 195.009995, "volume": 120485}, "trend_line": 190.065644, "activity_lines": {"activity_5": 191.793334, "activity_10": 192.879577, "activity_20": 195.840398, "activity_30": 193.96859}, "trend_signal": 1, "fair_value": 184.564016, "relative_strength": -4.861992, "rate_of_change": 0.10339373871813111, "market_dynamics": -0.462042, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.160004, "high": 201.0, "low": 188.300003, "close": 190.0, "volume": 49783}, "trend_line": 190.379002, "activity_lines": {"activity_5": 191.59, "activity_10": 191.892873, "activity_20": 195.340515, "activity_30": 193.964355}, "trend_signal": 1, "fair_value": 184.875918, "relative_strength": -7.8879, "rate_of_change": 0.16486830202728392, "market_dynamics": -0.461586, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 196.5, "low": 182.25, "close": 182.5, "volume": 24248}, "trend_line": 190.986587, "activity_lines": {"activity_5": 188.748, "activity_10": 189.844727, "activity_20": 194.107481, "activity_30": 193.456032}, "trend_signal": 0, "fair_value": 185.14771, "relative_strength": -8.951202, "rate_of_change": 0.31914496536754183, "market_dynamics": -0.471459, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.899994, "high": 189.850006, "low": 182.100006, "close": 186.210007, "volume": 15469}, "trend_line": 191.261112, "activity_lines": {"activity_5": 187.728002, "activity_10": 188.854729, "activity_20": 193.177773, "activity_30": 193.147866}, "trend_signal": 0, "fair_value": 185.44201, "relative_strength": -7.846488, "rate_of_change": 0.14374046068481827, "market_dynamics": -0.68211, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.929993, "high": 194.990005, "low": 181.070007, "close": 188.990005, "volume": 28400}, "trend_line": 191.760881, "activity_lines": {"activity_5": 187.48667, "activity_10": 188.680366, "activity_20": 192.53895, "activity_30": 193.001343}, "trend_signal": 0, "fair_value": 185.773252, "relative_strength": -7.734905, "rate_of_change": 0.2613019420278257, "market_dynamics": -0.806002, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.990005, "high": 189.0, "low": 175.369995, "close": 177.229996, "volume": 38311}, "trend_line": 191.526602, "activity_lines": {"activity_5": 183.716001, "activity_10": 186.496183, "activity_20": 190.779139, "activity_30": 192.063866}, "trend_signal": 0, "fair_value": 186.045681, "relative_strength": -14.597267, "rate_of_change": -0.12217246749091386, "market_dynamics": -0.952503, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 188.399994, "low": 177.550003, "close": 186.070007, "volume": 22347}, "trend_line": 191.872361, "activity_lines": {"activity_5": 184.077337, "activity_10": 186.182002, "activity_20": 189.971217, "activity_30": 191.711828}, "trend_signal": 0, "fair_value": 186.380195, "relative_strength": -10.452481, "rate_of_change": 0.1805279247840544, "market_dynamics": -0.898688, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.699997, "high": 194.070007, "low": 181.550003, "close": 186.089996, "volume": 20402}, "trend_line": 192.059363, "activity_lines": {"activity_5": 184.707334, "activity_10": 185.905092, "activity_20": 189.231005, "activity_30": 191.338772}, "trend_signal": 0, "fair_value": 186.713243, "relative_strength": -9.924474, "rate_of_change": 0.09746166619588234, "market_dynamics": -0.836813, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.660004, "high": 187.0, "low": 173.429993, "close": 179.070007, "volume": 16586}, "trend_line": 191.96298, "activity_lines": {"activity_5": 182.758002, "activity_10": 184.446184, "activity_20": 187.89494, "activity_30": 190.500749}, "trend_signal": 0, "fair_value": 186.992368, "relative_strength": -12.116776, "rate_of_change": -0.050183963173929196, "market_dynamics": -0.919556, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 184.5, "low": 170.360001, "close": 174.869995, "volume": 23509}, "trend_line": 191.393167, "activity_lines": {"activity_5": 179.884667, "activity_10": 182.313092, "activity_20": 186.24949, "activity_30": 189.397976}, "trend_signal": 0, "fair_value": 187.296836, "relative_strength": -15.150147, "rate_of_change": -0.29683483763378865, "market_dynamics": -0.93044, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.600006, "high": 178.0, "low": 170.369995, "close": 172.729996, "volume": 13329}, "trend_line": 190.957846, "activity_lines": {"activity_5": 177.239332, "activity_10": 180.154182, "activity_20": 184.545033, "activity_30": 188.1939}, "trend_signal": 0, "fair_value": 187.548067, "relative_strength": -16.288698, "rate_of_change": -0.22744855880879802, "market_dynamics": -1.062292, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.729996, "high": 176.789993, "low": 162.350006, "close": 165.289993, "volume": 22133}, "trend_line": 190.266238, "activity_lines": {"activity_5": 172.413996, "activity_10": 177.047635, "activity_20": 182.296324, "activity_30": 186.53791}, "trend_signal": 0, "fair_value": 187.751288, "relative_strength": -19.850582, "rate_of_change": -0.36217836265287695, "market_dynamics": -1.243937, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.0, "high": 168.800003, "low": 157.300003, "close": 162.729996, "volume": 15069}, "trend_line": 189.957293, "activity_lines": {"activity_5": 168.120662, "activity_10": 173.924907, "activity_20": 180.000618, "activity_30": 184.761378}, "trend_signal": 0, "fair_value": 187.909416, "relative_strength": -20.521786, "rate_of_change": -0.16237510303850874, "market_dynamics": -1.300573, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.899994, "high": 170.0, "low": 152.0, "close": 166.570007, "volume": 28022}, "trend_line": 189.119763, "activity_lines": {"activity_5": 166.664666, "activity_10": 171.859817, "activity_20": 178.265238, "activity_30": 183.252521}, "trend_signal": 0, "fair_value": 188.149843, "relative_strength": -17.595946, "rate_of_change": -0.44090436685681067, "market_dynamics": -1.338896, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.0, "high": 179.5, "low": 162.0, "close": 169.240005, "volume": 24402}, "trend_line": 188.468345, "activity_lines": {"activity_5": 166.932002, "activity_10": 170.637273, "activity_20": 176.958905, "activity_30": 181.969956}, "trend_signal": 0, "fair_value": 188.469212, "relative_strength": -15.395398, "rate_of_change": -0.34444734366550933, "market_dynamics": -1.331881, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.550003, "high": 183.0, "low": 163.369995, "close": 169.679993, "volume": 25235}, "trend_line": 187.446789, "activity_lines": {"activity_5": 167.721333, "activity_10": 169.853817, "activity_20": 175.822143, "activity_30": 180.757804}, "trend_signal": 0, "fair_value": 188.646077, "relative_strength": -14.947691, "rate_of_change": -0.542030546296782, "market_dynamics": -1.235118, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 177.0, "low": 160.369995, "close": 164.729996, "volume": 33442}, "trend_line": 186.274817, "activity_lines": {"activity_5": 167.063998, "activity_10": 168.307635, "activity_20": 174.318714, "activity_30": 179.292205}, "trend_signal": 0, "fair_value": 188.82818, "relative_strength": -17.799733, "rate_of_change": -0.6252291683694738, "market_dynamics": -1.158064, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.729996, "high": 168.5, "low": 155.369995, "close": 160.259995, "volume": 27596}, "trend_line": 184.904791, "activity_lines": {"activity_5": 164.953997, "activity_10": 166.336725, "activity_20": 172.499999, "activity_30": 177.613829}, "trend_signal": 0, "fair_value": 188.984497, "relative_strength": -17.54976, "rate_of_change": -0.735486429172025, "market_dynamics": -1.132657, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 156.149994, "close": 159.960007, "volume": 7242}, "trend_line": 183.633479, "activity_lines": {"activity_5": 162.908666, "activity_10": 164.780908, "activity_20": 170.800428, "activity_30": 176.004488}, "trend_signal": 0, "fair_value": 189.146858, "relative_strength": -17.272183, "rate_of_change": -0.6875495183897072, "market_dynamics": -1.237334, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.899994, "high": 183.0, "low": 152.25, "close": 167.160004, "volume": 114495}, "trend_line": 182.362866, "activity_lines": {"activity_5": 163.704001, "activity_10": 164.881637, "activity_20": 169.901, "activity_30": 174.941683}, "trend_signal": 0, "fair_value": 189.39043, "relative_strength": -10.846567, "rate_of_change": -0.6919288394029703, "market_dynamics": -0.977748, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.0, "high": 188.789993, "low": 158.149994, "close": 164.820007, "volume": 75941}, "trend_line": 180.948958, "activity_lines": {"activity_5": 163.858004, "activity_10": 164.697093, "activity_20": 168.910572, "activity_30": 173.809886}, "trend_signal": 0, "fair_value": 189.642585, "relative_strength": -12.57764, "rate_of_change": -0.7753267049444114, "market_dynamics": -0.887409, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.440002, "high": 224.990005, "low": 161.119995, "close": 214.970001, "volume": 810097}, "trend_line": 181.227267, "activity_lines": {"activity_5": 181.05267, "activity_10": 173.774547, "activity_20": 172.840096, "activity_30": 176.004792}, "trend_signal": 0, "fair_value": 190.193587, "relative_strength": 12.334735, "rate_of_change": 0.15380525153397526, "market_dynamics": -0.135565, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 242.0, "low": 215.009995, "close": 235.039993, "volume": 494760}, "trend_line": 182.275334, "activity_lines": {"activity_5": 201.588, "activity_10": 185.597819, "activity_20": 178.562143, "activity_30": 179.476581}, "trend_signal": 0, "fair_value": 190.89842, "relative_strength": 23.583276, "rate_of_change": 0.5783163965055957, "market_dynamics": 0.725584, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.5, "high": 245.949997, "low": 232.410004, "close": 240.0, "volume": 335601}, "trend_line": 183.499667, "activity_lines": {"activity_5": 218.791333, "activity_10": 197.008182, "activity_20": 184.506381, "activity_30": 183.200753}, "trend_signal": 0, "fair_value": 191.712172, "relative_strength": 25.225126, "rate_of_change": 0.6716942842085268, "market_dynamics": 1.147039, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.919998, "high": 245.190002, "low": 228.020004, "close": 234.710007, "volume": 161518}, "trend_line": 184.788334, "activity_lines": {"activity_5": 228.895335, "activity_10": 206.121638, "activity_20": 189.690667, "activity_30": 186.504646}, "trend_signal": 1, "fair_value": 192.469067, "relative_strength": 23.772073, "rate_of_change": 0.7022721191096242, "market_dynamics": 1.658584, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.009995, "high": 234.559998, "low": 219.050003, "close": 228.759995, "volume": 37606}, "trend_line": 186.024334, "activity_lines": {"activity_5": 232.512666, "activity_10": 212.96291, "activity_20": 194.090572, "activity_30": 189.341527}, "trend_signal": 1, "fair_value": 193.215229, "relative_strength": 23.764396, "rate_of_change": 0.6688733932738516, "market_dynamics": 1.513321, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 240.190002, "low": 224.0, "close": 225.289993, "volume": 513200}, "trend_line": 187.27, "activity_lines": {"activity_5": 230.710664, "activity_10": 218.09909, "activity_20": 197.914618, "activity_30": 191.874795}, "trend_signal": 1, "fair_value": 193.970061, "relative_strength": 28.088426, "rate_of_change": 0.669625297516184, "market_dynamics": 1.417689, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.0, "high": 230.0, "low": 214.339996, "close": 219.639999, "volume": 16373}, "trend_line": 188.215334, "activity_lines": {"activity_5": 226.337331, "activity_10": 221.106908, "activity_20": 201.013809, "activity_30": 193.963182}, "trend_signal": 1, "fair_value": 194.708115, "relative_strength": 24.565818, "rate_of_change": 0.5047973514177404, "market_dynamics": 1.160558, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.009995, "high": 225.479996, "low": 205.0, "close": 207.360001, "volume": 13862}, "trend_line": 188.994333, "activity_lines": {"activity_5": 218.897332, "activity_10": 220.802363, "activity_20": 202.783714, "activity_30": 195.198322}, "trend_signal": 1, "fair_value": 195.392946, "relative_strength": 18.637666, "rate_of_change": 0.41388710656274097, "market_dynamics": 0.901041, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.009995, "high": 214.0, "low": 196.009995, "close": 209.289993, "volume": 19271}, "trend_line": 189.475666, "activity_lines": {"activity_5": 214.276663, "activity_10": 219.986907, "activity_20": 204.602713, "activity_30": 196.50772}, "trend_signal": 1, "fair_value": 196.040115, "relative_strength": 19.901504, "rate_of_change": 0.2546811813664159, "market_dynamics": 0.697089, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.399994, "high": 224.990005, "low": 200.0, "close": 219.910004, "volume": 23066}, "trend_line": 190.305667, "activity_lines": {"activity_5": 214.890666, "activity_10": 220.336362, "activity_20": 207.269238, "activity_30": 198.471225}, "trend_signal": 1, "fair_value": 196.777031, "relative_strength": 18.631196, "rate_of_change": 0.43805150155799427, "market_dynamics": 0.438251, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.600006, "high": 231.940002, "low": 216.050003, "close": 226.380005, "volume": 18025}, "trend_line": 191.518333, "activity_lines": {"activity_5": 218.251335, "activity_10": 220.860545, "activity_20": 210.327286, "activity_30": 200.798602}, "trend_signal": 1, "fair_value": 197.557335, "relative_strength": 20.228147, "rate_of_change": 0.6372201201974783, "market_dynamics": 0.372128, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.899994, "high": 231.899994, "low": 216.0, "close": 219.759995, "volume": 13772}, "trend_line": 192.760333, "activity_lines": {"activity_5": 219.332666, "activity_10": 219.973635, "activity_20": 212.463952, "activity_30": 202.620645}, "trend_signal": 1, "fair_value": 198.295839, "relative_strength": 18.504916, "rate_of_change": 0.6485018851954972, "market_dynamics": 0.32309, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 231.899994, "low": 218.0, "close": 225.0, "volume": 13678}, "trend_line": 194.053333, "activity_lines": {"activity_5": 222.152666, "activity_10": 220.317272, "activity_20": 214.828095, "activity_30": 204.700623}, "trend_signal": 1, "fair_value": 198.997184, "relative_strength": 20.309764, "rate_of_change": 0.6707811611842392, "market_dynamics": 0.276721, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 233.850006, "low": 223.009995, "close": 226.740005, "volume": 12705}, "trend_line": 195.311666, "activity_lines": {"activity_5": 224.376668, "activity_10": 221.25, "activity_20": 217.079714, "activity_30": 206.809441}, "trend_signal": 1, "fair_value": 199.715418, "relative_strength": 19.690462, "rate_of_change": 0.648446991631931, "market_dynamics": 0.179296, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.100006, "high": 230.0, "low": 218.0, "close": 223.009995, "volume": 22323}, "trend_line": 196.837666, "activity_lines": {"activity_5": 224.193999, "activity_10": 221.649454, "activity_20": 218.702285, "activity_30": 208.59643}, "trend_signal": 1, "fair_value": 200.419304, "relative_strength": 19.852797, "rate_of_change": 0.7813153362789964, "market_dynamics": -0.022261, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.009995, "high": 237.0, "low": 222.0, "close": 229.690002, "volume": 43430}, "trend_line": 198.291666, "activity_lines": {"activity_5": 226.031333, "activity_10": 223.368, "activity_20": 220.707095, "activity_30": 210.715935}, "trend_signal": 1, "fair_value": 201.049049, "relative_strength": 22.423792, "rate_of_change": 0.7386797606104409, "market_dynamics": -0.144233, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.699997, "high": 244.0, "low": 227.220001, "close": 230.309998, "volume": 29124}, "trend_line": 199.765666, "activity_lines": {"activity_5": 227.854666, "activity_10": 225.119272, "activity_20": 222.461619, "activity_30": 212.781634}, "trend_signal": 1, "fair_value": 201.685955, "relative_strength": 23.143541, "rate_of_change": 0.7433494456595156, "market_dynamics": -0.242982, "expectation": {"probability": 42.6859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/332d201f-68e9-4f9a-870b-a2e8db17155a/", "share_image": "https://sharemaestro.com/terminal/332d201f-68e9-4f9a-870b-a2e8db17155a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}