{"ticker": {"uuid": "332f2da8-ab17-4603-9b41-18684e745595", "symbol": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6822 rose 11.21%, moving from 5,377.28 to 5,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.81 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,980.00"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6070.0, "low": 5800.0, "close": 5980.0, "volume": 32600}, "trend_line": 4545.986979, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5568.545455, "activity_20": 5310.716545, "activity_30": 4978.473052}, "trend_signal": 1, "fair_value": 2672.813076, "relative_strength": 9.807272, "rate_of_change": 1.5924009506702697, "market_dynamics": 0.595838, "expectation": {"probability": 50.6247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2189.73232, "high": 2189.73232, "low": 2128.632821, "close": 2153.269775, "volume": 3700}, "trend_line": 2391.492643, "activity_lines": {"activity_5": 2225.472412, "activity_10": 2304.370406, "activity_20": 2380.047027, "activity_30": 2390.58346}, "trend_signal": 0, "fair_value": 2501.364811, "relative_strength": -24.409686, "rate_of_change": -0.36813493723711604, "market_dynamics": -0.983788, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2153.269676, "high": 2153.269676, "low": 2069.504229, "close": 2128.632813, "volume": 14200}, "trend_line": 2383.477417, "activity_lines": {"activity_5": 2179.089258, "activity_10": 2263.356601, "activity_20": 2353.105936, "activity_30": 2373.624762}, "trend_signal": 0, "fair_value": 2493.435275, "relative_strength": -28.007602, "rate_of_change": -0.3351557874727689, "market_dynamics": -0.967644, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2122.719726, "high": 2399.639404, "low": 2069.503911, "close": 2115.821533, "volume": 29200}, "trend_line": 2375.692139, "activity_lines": {"activity_5": 2147.422559, "activity_10": 2226.087602, "activity_20": 2326.033442, "activity_30": 2356.35664}, "trend_signal": 0, "fair_value": 2483.787774, "relative_strength": -25.912821, "rate_of_change": -0.32663527434629075, "market_dynamics": -0.901868, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2100.054003, "high": 2100.054003, "low": 1970.956361, "close": 2030.084961, "volume": 17800}, "trend_line": 2365.08182, "activity_lines": {"activity_5": 2099.725423, "activity_10": 2178.605473, "activity_20": 2291.978132, "activity_30": 2334.059403}, "trend_signal": 0, "fair_value": 2475.812956, "relative_strength": -29.166764, "rate_of_change": -0.4466201165470264, "market_dynamics": -0.810003, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2026.143107, "high": 2041.910758, "low": 1980.811035, "close": 1980.811035, "volume": 6100}, "trend_line": 2353.945915, "activity_lines": {"activity_5": 2052.159668, "activity_10": 2129.009042, "activity_20": 2255.149404, "activity_30": 2309.267739}, "trend_signal": 0, "fair_value": 2466.781522, "relative_strength": -28.61372, "rate_of_change": -0.47084650120054167, "market_dynamics": -0.915295, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1977.854668, "high": 1992.636841, "low": 1967.014332, "close": 1987.709351, "volume": 4300}, "trend_line": 2342.580066, "activity_lines": {"activity_5": 2020.821444, "activity_10": 2089.267387, "activity_20": 2220.901686, "activity_30": 2285.639574}, "trend_signal": 0, "fair_value": 2458.473335, "relative_strength": -27.845944, "rate_of_change": -0.4828424020948586, "market_dynamics": -1.049637, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1970.956312, "high": 2022.201163, "low": 1966.028966, "close": 2000.52063, "volume": 5500}, "trend_line": 2331.936906, "activity_lines": {"activity_5": 2004.791008, "activity_10": 2060.598937, "activity_20": 2190.36125, "activity_30": 2263.571223}, "trend_signal": 0, "fair_value": 2449.290459, "relative_strength": -26.735057, "rate_of_change": -0.454334951213577, "market_dynamics": -1.188496, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2000.520643, "high": 2039.939751, "low": 1983.767497, "close": 1997.564209, "volume": 6900}, "trend_line": 2319.35564, "activity_lines": {"activity_5": 1996.31591, "activity_10": 2038.900508, "activity_20": 2162.115571, "activity_30": 2241.998791}, "trend_signal": 0, "fair_value": 2443.545508, "relative_strength": -27.375149, "rate_of_change": -0.5395200002036284, "market_dynamics": -1.294085, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1978.84016, "high": 2016.28833, "low": 1931.537097, "close": 1961.10144, "volume": 6500}, "trend_line": 2305.263302, "activity_lines": {"activity_5": 1983.570378, "activity_10": 2016.144915, "activity_20": 2133.053345, "activity_30": 2218.885617}, "trend_signal": 0, "fair_value": 2437.826087, "relative_strength": -26.976272, "rate_of_change": -0.6075971169303032, "market_dynamics": -1.299731, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.15955, "high": 1957.15955, "low": 1863.539104, "close": 1881.27771, "volume": 4300}, "trend_line": 2288.772966, "activity_lines": {"activity_5": 1948.815837, "activity_10": 1984.645441, "activity_20": 2098.899483, "activity_30": 2191.531708}, "trend_signal": 0, "fair_value": 2430.934466, "relative_strength": -30.067681, "rate_of_change": -0.7153341653291041, "market_dynamics": -1.308118, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1891.132609, "high": 1891.132609, "low": 1821.163597, "close": 1844.815186, "volume": 5100}, "trend_line": 2271.954142, "activity_lines": {"activity_5": 1908.542676, "activity_10": 1952.124685, "activity_20": 2063.764851, "activity_30": 2162.88927}, "trend_signal": 0, "fair_value": 2424.735061, "relative_strength": -28.721512, "rate_of_change": -0.7348402069513063, "market_dynamics": -1.318545, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1848.757098, "high": 1882.263209, "low": 1798.497582, "close": 1846.786011, "volume": 7500}, "trend_line": 2254.93822, "activity_lines": {"activity_5": 1878.452735, "activity_10": 1925.570526, "activity_20": 2032.647203, "activity_30": 2135.459068}, "trend_signal": 0, "fair_value": 2418.616192, "relative_strength": -28.534221, "rate_of_change": -0.7489553457721174, "market_dynamics": -1.322328, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.786012, "high": 1970.956299, "low": 1846.786012, "close": 1970.956299, "volume": 5000}, "trend_line": 2241.831368, "activity_lines": {"activity_5": 1900.001864, "activity_10": 1926.71727, "activity_20": 2016.288268, "activity_30": 2117.137654}, "trend_signal": 0, "fair_value": 2413.842683, "relative_strength": -25.726796, "rate_of_change": -0.5812510464255597, "market_dynamics": -1.135382, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1970.956195, "high": 1990.665894, "low": 1911.827509, "close": 1986.723877, "volume": 3600}, "trend_line": 2226.950647, "activity_lines": {"activity_5": 1928.580713, "activity_10": 1933.36476, "activity_20": 2003.528668, "activity_30": 2100.679106}, "trend_signal": 0, "fair_value": 2408.954192, "relative_strength": -24.393816, "rate_of_change": -0.6637752157636859, "market_dynamics": -0.834945, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1985.738471, "high": 1985.738471, "low": 1946.31935, "close": 1969.970825, "volume": 1100}, "trend_line": 2213.12111, "activity_lines": {"activity_5": 1949.867049, "activity_10": 1937.754623, "activity_20": 1991.172652, "activity_30": 2084.099763}, "trend_signal": 0, "fair_value": 2403.736082, "relative_strength": -26.502378, "rate_of_change": -0.6210077901201047, "market_dynamics": -0.510169, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1969.970825, "high": 1969.970825, "low": 1927.595188, "close": 1933.508057, "volume": 800}, "trend_line": 2193.904281, "activity_lines": {"activity_5": 1953.086255, "activity_10": 1935.711987, "activity_20": 1977.648134, "activity_30": 2066.060211}, "trend_signal": 0, "fair_value": 2398.278063, "relative_strength": -24.712606, "rate_of_change": -0.8683134833050308, "market_dynamics": -0.196395, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1933.508057, "high": 1971.941772, "low": 1848.756969, "close": 1912.812988, "volume": 3900}, "trend_line": 2172.946444, "activity_lines": {"activity_5": 1943.494246, "activity_10": 1930.89209, "activity_20": 1964.700821, "activity_30": 2047.925289}, "trend_signal": 0, "fair_value": 2392.755286, "relative_strength": -23.469578, "rate_of_change": -0.9552758149707045, "market_dynamics": -0.039793, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1913.798462, "high": 1913.798462, "low": 1842.844116, "close": 1842.844116, "volume": 2400}, "trend_line": 2149.196423, "activity_lines": {"activity_5": 1906.177482, "activity_10": 1914.945264, "activity_20": 1947.473726, "activity_30": 2026.628365}, "trend_signal": 0, "fair_value": 2387.333387, "relative_strength": -23.535695, "rate_of_change": -1.092986947081899, "market_dynamics": -0.052943, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1825.105478, "high": 1873.393906, "low": 1791.599234, "close": 1793.57019, "volume": 9100}, "trend_line": 2126.037687, "activity_lines": {"activity_5": 1860.976888, "activity_10": 1892.852634, "activity_20": 1927.750085, "activity_30": 2003.684737}, "trend_signal": 0, "fair_value": 2381.904279, "relative_strength": -27.917286, "rate_of_change": -1.0775532544239612, "market_dynamics": 0.004929, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1816.236179, "high": 1822.149048, "low": 1714.732037, "close": 1745.28186, "volume": 21800}, "trend_line": 2104.061528, "activity_lines": {"activity_5": 1812.557096, "activity_10": 1865.026332, "activity_20": 1905.736389, "activity_30": 1979.119845}, "trend_signal": 0, "fair_value": 2375.622408, "relative_strength": -26.784356, "rate_of_change": -1.0336674243536035, "market_dynamics": 0.030176, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1784.700964, "high": 1811.308875, "low": 1727.543213, "close": 1768.933228, "volume": 3500}, "trend_line": 2074.727124, "activity_lines": {"activity_5": 1787.000358, "activity_10": 1843.972929, "activity_20": 1888.091635, "activity_30": 1957.498664}, "trend_signal": 0, "fair_value": 2370.603288, "relative_strength": -24.512344, "rate_of_change": -1.3941799519467368, "market_dynamics": -0.08066, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1768.933228, "high": 1874.379384, "low": 1768.933228, "close": 1823.134521, "volume": 9500}, "trend_line": 2053.407943, "activity_lines": {"activity_5": 1790.482373, "activity_10": 1834.153979, "activity_20": 1877.439083, "activity_30": 1941.266883}, "trend_signal": 0, "fair_value": 2366.277299, "relative_strength": -23.90009, "rate_of_change": -1.0275655411925797, "market_dynamics": 0.028882, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1823.134638, "high": 1862.553766, "low": 1823.134521, "close": 1862.553711, "volume": 9800}, "trend_line": 2035.110897, "activity_lines": {"activity_5": 1813.082682, "activity_10": 1831.932182, "activity_20": 1871.995493, "activity_30": 1928.953707}, "trend_signal": 0, "fair_value": 2362.648452, "relative_strength": -23.171366, "rate_of_change": -0.8910575252411077, "market_dynamics": 0.119215, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1862.553711, "high": 1959.130615, "low": 1852.698916, "close": 1959.130615, "volume": 3300}, "trend_line": 2020.197331, "activity_lines": {"activity_5": 1866.56132, "activity_10": 1849.240778, "activity_20": 1876.955741, "activity_30": 1924.051753}, "trend_signal": 0, "fair_value": 2359.62017, "relative_strength": -21.093101, "rate_of_change": -0.7328134315424456, "market_dynamics": 0.305029, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1919.711448, "high": 1967.99986, "low": 1919.711448, "close": 1945.333862, "volume": 2400}, "trend_line": 2003.247107, "activity_lines": {"activity_5": 1904.403678, "activity_10": 1864.542569, "activity_20": 1880.939891, "activity_30": 1919.221852}, "trend_signal": 0, "fair_value": 2355.947879, "relative_strength": -21.226088, "rate_of_change": -0.8390380355373394, "market_dynamics": 0.612943, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1969.970798, "high": 1989.680361, "low": 1921.682382, "close": 1982.781982, "volume": 8000}, "trend_line": 1987.052413, "activity_lines": {"activity_5": 1941.391943, "activity_10": 1887.101054, "activity_20": 1888.659467, "activity_30": 1917.901521}, "trend_signal": 0, "fair_value": 2352.60206, "relative_strength": -18.706578, "rate_of_change": -0.8084221833347706, "market_dynamics": 0.890346, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1970.956253, "high": 1974.898184, "low": 1941.39199, "close": 1953.217651, "volume": 4400}, "trend_line": 1971.7118, "activity_lines": {"activity_5": 1954.268847, "activity_10": 1903.388317, "activity_20": 1893.586856, "activity_30": 1915.718634}, "trend_signal": 0, "fair_value": 2349.165494, "relative_strength": -16.638863, "rate_of_change": -0.7720286037568074, "market_dynamics": 1.035942, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.101499, "high": 1961.101499, "low": 1892.118042, "close": 1892.118042, "volume": 8100}, "trend_line": 1957.980806, "activity_lines": {"activity_5": 1938.107007, "activity_10": 1907.831929, "activity_20": 1892.920487, "activity_30": 1910.583552}, "trend_signal": 0, "fair_value": 2344.411314, "relative_strength": -20.294586, "rate_of_change": -0.6963996462363318, "market_dynamics": 1.031613, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1884.234176, "high": 1933.508057, "low": 1847.771484, "close": 1847.771484, "volume": 12500}, "trend_line": 1943.625679, "activity_lines": {"activity_5": 1905.192024, "activity_10": 1903.316641, "activity_20": 1888.532761, "activity_30": 1903.473274}, "trend_signal": 0, "fair_value": 2340.465484, "relative_strength": -21.946454, "rate_of_change": -0.7331597406884915, "market_dynamics": 0.988779, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.771453, "high": 1861.568237, "low": 1813.279821, "close": 1861.568237, "volume": 11200}, "trend_line": 1932.686873, "activity_lines": {"activity_5": 1884.299902, "activity_10": 1900.324376, "activity_20": 1885.998677, "activity_30": 1898.179245}, "trend_signal": 0, "fair_value": 2335.435224, "relative_strength": -21.306818, "rate_of_change": -0.5628041509323919, "market_dynamics": 0.835649, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1861.568237, "high": 1861.568237, "low": 1861.568237, "close": 1861.568237, "volume": 400}, "trend_line": 1922.963489, "activity_lines": {"activity_5": 1868.992155, "activity_10": 1895.217813, "activity_20": 1883.558449, "activity_30": 1893.590946}, "trend_signal": 0, "fair_value": 2330.787688, "relative_strength": -20.321823, "rate_of_change": -0.5031018803841238, "market_dynamics": 0.629586, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1860.58275, "high": 1916.755005, "low": 1837.916753, "close": 1863.539185, "volume": 4500}, "trend_line": 1914.127034, "activity_lines": {"activity_5": 1862.422306, "activity_10": 1888.785331, "activity_20": 1881.226153, "activity_30": 1889.75712}, "trend_signal": 0, "fair_value": 2326.066366, "relative_strength": -24.367317, "rate_of_change": -0.45952276528116065, "market_dynamics": 0.56533, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1863.539185, "high": 1864.52458, "low": 1820.178087, "close": 1823.134521, "volume": 8900}, "trend_line": 1904.370801, "activity_lines": {"activity_5": 1848.362801, "activity_10": 1874.271917, "activity_20": 1874.966017, "activity_30": 1883.886635}, "trend_signal": 0, "fair_value": 2320.882331, "relative_strength": -26.025576, "rate_of_change": -0.5096962127749806, "market_dynamics": 0.518248, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1824.120117, "high": 1865.510164, "low": 1821.163606, "close": 1832.003906, "volume": 5400}, "trend_line": 1897.768099, "activity_lines": {"activity_5": 1841.858659, "activity_10": 1862.08783, "activity_20": 1870.254498, "activity_30": 1879.217803}, "trend_signal": 0, "fair_value": 2315.841572, "relative_strength": -24.486141, "rate_of_change": -0.3467130454075963, "market_dynamics": 0.447141, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1829.047372, "high": 1869.452049, "low": 1822.149025, "close": 1825.105591, "volume": 14100}, "trend_line": 1892.577917, "activity_lines": {"activity_5": 1834.10625, "activity_10": 1850.9609, "activity_20": 1865.622758, "activity_30": 1874.529899}, "trend_signal": 0, "fair_value": 2310.380041, "relative_strength": -24.86202, "rate_of_change": -0.2734887367289349, "market_dynamics": 0.523566, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1827.076493, "high": 1876.350355, "low": 1825.105537, "close": 1857.626343, "volume": 19700}, "trend_line": 1888.241817, "activity_lines": {"activity_5": 1839.624935, "activity_10": 1847.932801, "activity_20": 1864.778067, "activity_30": 1872.274959}, "trend_signal": 0, "fair_value": 2305.620816, "relative_strength": -24.240582, "rate_of_change": -0.22911077853393275, "market_dynamics": 0.565775, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1823.134539, "high": 1823.134539, "low": 1775.831589, "close": 1805.395996, "volume": 17700}, "trend_line": 1881.737663, "activity_lines": {"activity_5": 1827.996297, "activity_10": 1837.683833, "activity_20": 1859.320398, "activity_30": 1866.930068}, "trend_signal": 0, "fair_value": 2300.724317, "relative_strength": -28.59027, "rate_of_change": -0.34445556397716254, "market_dynamics": 0.453079, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1797.512103, "high": 1798.497581, "low": 1717.688346, "close": 1719.659302, "volume": 50600}, "trend_line": 1872.474166, "activity_lines": {"activity_5": 1791.664974, "activity_10": 1814.534042, "activity_20": 1846.20884, "activity_30": 1856.473399}, "trend_signal": 0, "fair_value": 2295.080688, "relative_strength": -32.10208, "rate_of_change": -0.4922841893503697, "market_dynamics": 0.22953, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1741.339817, "high": 1794.555714, "low": 1734.44147, "close": 1786.671875, "volume": 18200}, "trend_line": 1866.659847, "activity_lines": {"activity_5": 1784.569523, "activity_10": 1806.703968, "activity_20": 1840.066026, "activity_30": 1850.937767}, "trend_signal": 0, "fair_value": 2290.416023, "relative_strength": -29.929827, "rate_of_change": -0.31051531207080313, "market_dynamics": -0.035517, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1777.802643, "high": 1862.553702, "low": 1777.802643, "close": 1837.916748, "volume": 11300}, "trend_line": 1865.214482, "activity_lines": {"activity_5": 1797.577832, "activity_10": 1809.302046, "activity_20": 1838.836525, "activity_30": 1849.083374}, "trend_signal": 0, "fair_value": 2286.086025, "relative_strength": -26.533341, "rate_of_change": -0.07743055074135372, "market_dynamics": -0.268166, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1824.120054, "high": 1879.306867, "low": 1811.308838, "close": 1857.626343, "volume": 3900}, "trend_line": 1865.64152, "activity_lines": {"activity_5": 1816.301929, "activity_10": 1815.913714, "activity_20": 1839.04301, "activity_30": 1848.593817}, "trend_signal": 0, "fair_value": 2281.481125, "relative_strength": -22.849862, "rate_of_change": 0.02289484689942544, "market_dynamics": -0.285648, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1857.626306, "high": 1865.510132, "low": 1798.497568, "close": 1828.06189, "volume": 3300}, "trend_line": 1865.017383, "activity_lines": {"activity_5": 1825.171208, "activity_10": 1817.221698, "activity_20": 1836.011485, "activity_30": 1846.169324}, "trend_signal": 0, "fair_value": 2277.16203, "relative_strength": -27.156521, "rate_of_change": -0.03345428332876037, "market_dynamics": -0.181402, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1847.771588, "high": 1877.335805, "low": 1832.989398, "close": 1855.655396, "volume": 9700}, "trend_line": 1861.174019, "activity_lines": {"activity_5": 1841.727263, "activity_10": 1824.191724, "activity_20": 1835.584448, "activity_30": 1845.565325}, "trend_signal": 0, "fair_value": 2272.342031, "relative_strength": -23.950734, "rate_of_change": -0.20607657789321873, "market_dynamics": 0.062242, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1855.655396, "high": 1855.655396, "low": 1825.105483, "close": 1848.756958, "volume": 2900}, "trend_line": 1856.575122, "activity_lines": {"activity_5": 1846.917432, "activity_10": 1829.3162, "activity_20": 1834.533267, "activity_30": 1844.764224}, "trend_signal": 0, "fair_value": 2267.831573, "relative_strength": -20.492599, "rate_of_change": -0.24709656125927681, "market_dynamics": 0.218399, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1849.742445, "high": 1849.742445, "low": 1808.352336, "close": 1826.090942, "volume": 19500}, "trend_line": 1851.779126, "activity_lines": {"activity_5": 1840.413257, "activity_10": 1830.014981, "activity_20": 1831.849007, "activity_30": 1842.797503}, "trend_signal": 0, "fair_value": 2263.169503, "relative_strength": -21.551204, "rate_of_change": -0.25832490930038754, "market_dynamics": 0.369954, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1820.178173, "high": 1832.989389, "low": 1803.425044, "close": 1831.018433, "volume": 5800}, "trend_line": 1848.362805, "activity_lines": {"activity_5": 1836.339966, "activity_10": 1831.591755, "activity_20": 1830.201854, "activity_30": 1841.458104}, "trend_signal": 0, "fair_value": 2258.482165, "relative_strength": -15.164, "rate_of_change": -0.18448857922809986, "market_dynamics": 0.497057, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.032868, "high": 2124.690919, "low": 1793.570218, "close": 1991.651367, "volume": 101000}, "trend_line": 1850.990751, "activity_lines": {"activity_5": 1887.584847, "activity_10": 1862.858296, "activity_20": 1844.57576, "activity_30": 1850.702527}, "trend_signal": 0, "fair_value": 2254.780305, "relative_strength": -8.849582, "rate_of_change": 0.1421769575156575, "market_dynamics": 0.807179, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1991.651411, "high": 2039.93977, "low": 1953.217762, "close": 1989.68042, "volume": 25800}, "trend_line": 1855.885295, "activity_lines": {"activity_5": 1927.266781, "activity_10": 1890.380023, "activity_20": 1858.578939, "activity_30": 1859.650248}, "trend_signal": 1, "fair_value": 2250.939467, "relative_strength": -8.662397, "rate_of_change": 0.2644283337102421, "market_dynamics": 1.093122, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.636872, "high": 2023.186564, "low": 1978.840079, "close": 1980.811035, "volume": 24200}, "trend_line": 1862.126656, "activity_lines": {"activity_5": 1955.057251, "activity_10": 1911.379659, "activity_20": 1871.272832, "activity_30": 1867.709973}, "trend_signal": 1, "fair_value": 2247.313414, "relative_strength": -8.112947, "rate_of_change": 0.3363010104565686, "market_dynamics": 1.301012, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2008.404478, "high": 2020.230234, "low": 1680.240257, "close": 1751.194702, "volume": 48600}, "trend_line": 1862.323751, "activity_lines": {"activity_5": 1897.505338, "activity_10": 1887.101068, "activity_20": 1861.464982, "activity_30": 1860.553072}, "trend_signal": 0, "fair_value": 2242.367072, "relative_strength": -19.116212, "rate_of_change": 0.010584403556274007, "market_dynamics": 1.286905, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1748.23825, "high": 1772.875222, "low": 1685.167665, "close": 1751.194702, "volume": 23300}, "trend_line": 1861.732467, "activity_lines": {"activity_5": 1844.946509, "activity_10": 1864.399241, "activity_20": 1852.182719, "activity_30": 1853.383456}, "trend_signal": 0, "fair_value": 2237.168044, "relative_strength": -18.018893, "rate_of_change": -0.031749796440192615, "market_dynamics": 0.845646, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1753.165604, "high": 1760.06401, "low": 1723.601211, "close": 1747.252686, "volume": 7500}, "trend_line": 1859.203072, "activity_lines": {"activity_5": 1796.395256, "activity_10": 1842.915805, "activity_20": 1843.050614, "activity_30": 1845.997664}, "trend_signal": 0, "fair_value": 2232.291189, "relative_strength": -17.173731, "rate_of_change": -0.1358624316240182, "market_dynamics": 0.396144, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1738.383418, "high": 1761.049438, "low": 1708.819177, "close": 1743.310913, "volume": 20900}, "trend_line": 1855.228312, "activity_lines": {"activity_5": 1762.823324, "activity_10": 1822.184941, "activity_20": 1834.096848, "activity_30": 1838.520751}, "trend_signal": 0, "fair_value": 2227.085844, "relative_strength": -17.149405, "rate_of_change": -0.2137883730863403, "market_dynamics": -0.074278, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1743.310836, "high": 1743.310836, "low": 1633.922757, "close": 1654.617798, "volume": 43500}, "trend_line": 1845.077885, "activity_lines": {"activity_5": 1716.111654, "activity_10": 1787.370683, "activity_20": 1817.076231, "activity_30": 1825.578137}, "trend_signal": 0, "fair_value": 2221.362489, "relative_strength": -21.056345, "rate_of_change": -0.5471254903962481, "market_dynamics": -0.400336, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1683.196715, "high": 1748.238159, "low": 1629.980894, "close": 1748.238159, "volume": 23200}, "trend_line": 1838.508028, "activity_lines": {"activity_5": 1722.352987, "activity_10": 1773.108112, "activity_20": 1809.816535, "activity_30": 1819.330413}, "trend_signal": 0, "fair_value": 2216.365609, "relative_strength": -15.539345, "rate_of_change": -0.356074778924574, "market_dynamics": -0.563479, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1754.151169, "high": 1792.584771, "low": 1735.427082, "close": 1773.860596, "volume": 17400}, "trend_line": 1831.543982, "activity_lines": {"activity_5": 1737.332235, "activity_10": 1764.919671, "activity_20": 1805.363106, "activity_30": 1815.159611}, "trend_signal": 0, "fair_value": 2211.406631, "relative_strength": -15.944591, "rate_of_change": -0.3787879026873661, "market_dynamics": -0.625338, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1806.381512, "high": 1806.381512, "low": 1759.078424, "close": 1764.005859, "volume": 7900}, "trend_line": 1825.236922, "activity_lines": {"activity_5": 1747.515511, "activity_10": 1755.978693, "activity_20": 1800.370015, "activity_30": 1810.802312}, "trend_signal": 0, "fair_value": 2206.725609, "relative_strength": -18.59772, "rate_of_change": -0.34435755089608683, "market_dynamics": -0.670398, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1753.165587, "high": 1778.788018, "low": 1730.499665, "close": 1750.209229, "volume": 6400}, "trend_line": 1820.506628, "activity_lines": {"activity_5": 1751.983032, "activity_10": 1748.668246, "activity_20": 1794.260055, "activity_30": 1805.961816}, "trend_signal": 0, "fair_value": 2201.836121, "relative_strength": -19.226545, "rate_of_change": -0.25916054748754186, "market_dynamics": -0.611309, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1741.339853, "high": 1766.962285, "low": 1731.485072, "close": 1748.238159, "volume": 10900}, "trend_line": 1817.188851, "activity_lines": {"activity_5": 1755.333643, "activity_10": 1745.353445, "activity_20": 1787.816899, "activity_30": 1801.299334}, "trend_signal": 0, "fair_value": 2197.306711, "relative_strength": -16.489711, "rate_of_change": -0.18224470864161985, "market_dynamics": -0.582855, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1748.238168, "high": 1771.889753, "low": 1696.00796, "close": 1744.296387, "volume": 10700}, "trend_line": 1813.279789, "activity_lines": {"activity_5": 1751.128971, "activity_10": 1745.550555, "activity_20": 1781.181353, "activity_30": 1796.596594}, "trend_signal": 0, "fair_value": 2193.017354, "relative_strength": -10.89605, "rate_of_change": -0.21511589166139872, "market_dynamics": -0.589583, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.296382, "high": 1815.250676, "low": 1707.833609, "close": 1709.804565, "volume": 22600}, "trend_line": 1808.221, "activity_lines": {"activity_5": 1735.689811, "activity_10": 1739.601849, "activity_20": 1771.706683, "activity_30": 1789.920774}, "trend_signal": 0, "fair_value": 2189.10071, "relative_strength": -7.929537, "rate_of_change": -0.27898557247967726, "market_dynamics": -0.614021, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1651.661447, "high": 1651.661447, "low": 1395.437117, "close": 1538.331421, "volume": 27900}, "trend_line": 1797.380741, "activity_lines": {"activity_5": 1667.363338, "activity_10": 1703.228755, "activity_20": 1746.605151, "activity_30": 1772.508543}, "trend_signal": 0, "fair_value": 2184.091197, "relative_strength": -14.625902, "rate_of_change": -0.5994985679294765, "market_dynamics": -0.715945, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1498.912204, "high": 1675.312825, "low": 1498.912204, "close": 1657.574219, "volume": 9400}, "trend_line": 1791.862065, "activity_lines": {"activity_5": 1653.829427, "activity_10": 1692.334739, "activity_20": 1734.239744, "activity_30": 1763.488767}, "trend_signal": 0, "fair_value": 2180.313531, "relative_strength": -14.868982, "rate_of_change": -0.30703989834282497, "market_dynamics": -0.877606, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.530632, "high": 1728.528714, "low": 1660.530632, "close": 1715.717407, "volume": 5700}, "trend_line": 1787.985848, "activity_lines": {"activity_5": 1665.852246, "activity_10": 1693.57106, "activity_20": 1728.355028, "activity_30": 1758.576208}, "trend_signal": 0, "fair_value": 2175.645144, "relative_strength": -12.12375, "rate_of_change": -0.21632340321909752, "market_dynamics": -0.834168, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1716.702885, "high": 1740.35437, "low": 1707.833614, "close": 1740.35437, "volume": 6500}, "trend_line": 1785.160807, "activity_lines": {"activity_5": 1688.255436, "activity_10": 1698.175928, "activity_20": 1725.450211, "activity_30": 1755.50321}, "trend_signal": 0, "fair_value": 2171.254712, "relative_strength": -11.003764, "rate_of_change": -0.15800130650698838, "market_dynamics": -0.662155, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1796.526697, "high": 1829.047458, "low": 1741.339839, "close": 1742.325317, "volume": 7600}, "trend_line": 1781.31744, "activity_lines": {"activity_5": 1711.57841, "activity_10": 1703.282491, "activity_20": 1723.141372, "activity_30": 1752.73963}, "trend_signal": 0, "fair_value": 2167.274897, "relative_strength": -4.907207, "rate_of_change": -0.2152952823593972, "market_dynamics": -0.343857, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1724.586792, "high": 1744.296387, "low": 1694.036865, "close": 1737.397949, "volume": 1600}, "trend_line": 1779.050838, "activity_lines": {"activity_5": 1731.090877, "activity_10": 1708.066537, "activity_20": 1720.785609, "activity_30": 1749.906114}, "trend_signal": 0, "fair_value": 2163.18769, "relative_strength": -5.262176, "rate_of_change": -0.12724301402449192, "market_dynamics": 0.015295, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1737.397994, "high": 1762.034912, "low": 1715.717475, "close": 1762.034912, "volume": 3400}, "trend_line": 1780.463359, "activity_lines": {"activity_5": 1745.544564, "activity_10": 1717.813812, "activity_20": 1721.986954, "activity_30": 1748.808313}, "trend_signal": 0, "fair_value": 2159.410024, "relative_strength": -6.36213, "rate_of_change": 0.07939745002385197, "market_dynamics": 0.245251, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1776.817134, "high": 1796.526625, "low": 1744.296381, "close": 1793.57019, "volume": 4800}, "trend_line": 1780.693302, "activity_lines": {"activity_5": 1763.545963, "activity_10": 1733.079761, "activity_20": 1727.275684, "activity_30": 1749.653915}, "trend_signal": 0, "fair_value": 2155.613406, "relative_strength": -9.199702, "rate_of_change": 0.012914784167699405, "market_dynamics": 0.421139, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1777.802594, "high": 1794.555664, "low": 1754.151119, "close": 1794.555664, "volume": 2200}, "trend_line": 1779.247933, "activity_lines": {"activity_5": 1776.685669, "activity_10": 1747.700668, "activity_20": 1733.549892, "activity_30": 1750.54826}, "trend_signal": 0, "fair_value": 2151.481979, "relative_strength": -5.86748, "rate_of_change": -0.08116889069984273, "market_dynamics": 0.508604, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.555705, "high": 1794.555705, "low": 1778.788054, "close": 1793.57019, "volume": 5100}, "trend_line": 1777.112728, "activity_lines": {"activity_5": 1785.883463, "activity_10": 1761.228593, "activity_20": 1739.523765, "activity_30": 1751.472277}, "trend_signal": 0, "fair_value": 2147.502164, "relative_strength": -7.856917, "rate_of_change": -0.12000604077700743, "market_dynamics": 0.606781, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.46867, "high": 1800.46867, "low": 1749.223643, "close": 1774.846069, "volume": 1000}, "trend_line": 1775.338867, "activity_lines": {"activity_5": 1785.423559, "activity_10": 1769.829121, "activity_20": 1743.5126, "activity_30": 1751.326041}, "trend_signal": 0, "fair_value": 2143.655009, "relative_strength": -6.984194, "rate_of_change": -0.09981702184961923, "market_dynamics": 0.572538, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1775.831552, "high": 1821.163579, "low": 1773.860596, "close": 1789.628296, "volume": 5500}, "trend_line": 1773.137964, "activity_lines": {"activity_5": 1787.394523, "activity_10": 1776.817061, "activity_20": 1748.77787, "activity_30": 1752.24794}, "trend_signal": 0, "fair_value": 2140.989163, "relative_strength": -3.192335, "rate_of_change": -0.1239708678106649, "market_dynamics": 0.560531, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1789.628332, "high": 1892.118042, "low": 1789.628332, "close": 1823.134521, "volume": 12200}, "trend_line": 1772.283883, "activity_lines": {"activity_5": 1798.694669, "activity_10": 1787.496058, "activity_20": 1757.013649, "activity_30": 1755.473524}, "trend_signal": 0, "fair_value": 2138.853959, "relative_strength": -1.38605, "rate_of_change": -0.04816776908172674, "market_dynamics": 0.680709, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1823.134576, "high": 1840.873182, "low": 1796.526666, "close": 1803.425049, "volume": 3200}, "trend_line": 1771.528353, "activity_lines": {"activity_5": 1801.454036, "activity_10": 1792.638476, "activity_20": 1762.569875, "activity_30": 1757.482632}, "trend_signal": 0, "fair_value": 2137.17991, "relative_strength": -5.593827, "rate_of_change": -0.042630303601318434, "market_dynamics": 0.681813, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1800.468528, "high": 1800.468528, "low": 1773.860596, "close": 1773.860596, "volume": 4800}, "trend_line": 1769.623092, "activity_lines": {"activity_5": 1793.767293, "activity_10": 1791.2588, "activity_20": 1765.047645, "activity_30": 1757.633099}, "trend_signal": 0, "fair_value": 2135.486909, "relative_strength": -4.609539, "rate_of_change": -0.10754899839866588, "market_dynamics": 0.799567, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1773.860596, "high": 1813.279831, "low": 1773.860596, "close": 1797.512207, "volume": 3000}, "trend_line": 1763.151786, "activity_lines": {"activity_5": 1795.278394, "activity_10": 1793.606048, "activity_20": 1769.777948, "activity_30": 1759.432397}, "trend_signal": 0, "fair_value": 2133.288535, "relative_strength": -2.004191, "rate_of_change": -0.3656883790257491, "market_dynamics": 0.89974, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1797.512104, "high": 1821.163683, "low": 1790.613757, "close": 1798.497681, "volume": 10200}, "trend_line": 1756.779028, "activity_lines": {"activity_5": 1795.606909, "activity_10": 1795.039486, "activity_20": 1774.442552, "activity_30": 1761.712777}, "trend_signal": 1, "fair_value": 2129.93412, "relative_strength": -1.270955, "rate_of_change": -0.36144125824003087, "market_dynamics": 0.965361, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1798.497581, "high": 1798.497681, "low": 1787.657322, "close": 1793.57019, "volume": 7100}, "trend_line": 1750.537667, "activity_lines": {"activity_5": 1793.701636, "activity_10": 1794.914058, "activity_20": 1778.407927, "activity_30": 1764.0864}, "trend_signal": 1, "fair_value": 2126.712365, "relative_strength": -3.196725, "rate_of_change": -0.3552729683428274, "market_dynamics": 1.014026, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.628296, "high": 1806.381511, "low": 1787.657322, "close": 1797.512207, "volume": 10400}, "trend_line": 1752.081584, "activity_lines": {"activity_5": 1795.081323, "activity_10": 1795.50536, "activity_20": 1782.532865, "activity_30": 1767.117016}, "trend_signal": 1, "fair_value": 2123.357949, "relative_strength": -3.452085, "rate_of_change": 0.08819673115893968, "market_dynamics": 1.030263, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1798.497681, "high": 1798.497681, "low": 1754.151136, "close": 1771.889771, "volume": 17600}, "trend_line": 1752.771419, "activity_lines": {"activity_5": 1788.314388, "activity_10": 1791.384282, "activity_20": 1783.964162, "activity_30": 1768.394963}, "trend_signal": 1, "fair_value": 2120.009851, "relative_strength": -2.544061, "rate_of_change": 0.03937231041633406, "market_dynamics": 0.892773, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1771.889639, "high": 1773.860596, "low": 1746.267275, "close": 1768.933228, "volume": 12400}, "trend_line": 1753.494104, "activity_lines": {"activity_5": 1780.693327, "activity_10": 1787.11984, "activity_20": 1784.81824, "activity_30": 1769.437661}, "trend_signal": 1, "fair_value": 2116.503822, "relative_strength": -6.070743, "rate_of_change": 0.04123098951559201, "market_dynamics": 0.571127, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1766.962307, "high": 1766.962307, "low": 1760.06396, "close": 1761.049438, "volume": 500}, "trend_line": 1754.085388, "activity_lines": {"activity_5": 1772.349601, "activity_10": 1781.529488, "activity_20": 1783.823376, "activity_30": 1769.925102}, "trend_signal": 1, "fair_value": 2113.250481, "relative_strength": -5.129286, "rate_of_change": 0.033720330091275834, "market_dynamics": 0.164352, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1769.918683, "high": 1810.323286, "low": 1769.918683, "close": 1775.831665, "volume": 4200}, "trend_line": 1758.12585, "activity_lines": {"activity_5": 1771.429834, "activity_10": 1779.146429, "activity_20": 1783.743605, "activity_30": 1771.328087}, "trend_signal": 1, "fair_value": 2109.782356, "relative_strength": -2.32878, "rate_of_change": 0.23034579887851697, "market_dynamics": -0.194127, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1776.817139, "high": 1791.599365, "low": 1776.817085, "close": 1788.642822, "volume": 1500}, "trend_line": 1759.472672, "activity_lines": {"activity_5": 1775.963021, "activity_10": 1779.952723, "activity_20": 1784.597686, "activity_30": 1773.296924}, "trend_signal": 1, "fair_value": 2106.402671, "relative_strength": 0.44029, "rate_of_change": 0.07660555130340653, "market_dynamics": -0.407973, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1791.599224, "high": 1791.599224, "low": 1768.933228, "close": 1783.715454, "volume": 3300}, "trend_line": 1759.801168, "activity_lines": {"activity_5": 1779.445044, "activity_10": 1780.1319, "activity_20": 1784.752548, "activity_30": 1774.860974}, "trend_signal": 1, "fair_value": 2103.149329, "relative_strength": -3.286048, "rate_of_change": 0.018670139367749104, "market_dynamics": -0.495085, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1792.584757, "high": 1792.584757, "low": 1754.151114, "close": 1780.759033, "volume": 3900}, "trend_line": 1760.359607, "activity_lines": {"activity_5": 1781.153214, "activity_10": 1779.594367, "activity_20": 1784.428751, "activity_30": 1776.213095}, "trend_signal": 1, "fair_value": 2100.249749, "relative_strength": -2.346565, "rate_of_change": 0.03173307360824157, "market_dynamics": -0.40058, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1783.715408, "high": 1810.323364, "low": 1766.96228, "close": 1783.715454, "volume": 8900}, "trend_line": 1761.476481, "activity_lines": {"activity_5": 1783.058472, "activity_10": 1779.898968, "activity_20": 1784.180036, "activity_30": 1777.719924}, "trend_signal": 1, "fair_value": 2096.964822, "relative_strength": -0.021755, "rate_of_change": 0.06344578661988266, "market_dynamics": -0.344259, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1792.584735, "high": 2398.653657, "low": 1788.642822, "close": 2297.149414, "volume": 39900}, "trend_line": 1779.773523, "activity_lines": {"activity_5": 1954.597314, "activity_10": 1873.823966, "activity_20": 1832.726553, "activity_30": 1812.279468}, "trend_signal": 1, "fair_value": 2097.154336, "relative_strength": 26.940074, "rate_of_change": 1.038733255729467, "market_dynamics": 0.196685, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2304.047822, "high": 2360.220334, "low": 2172.979083, "close": 2288.280273, "volume": 31700}, "trend_line": 1797.906319, "activity_lines": {"activity_5": 2088.42526, "activity_10": 1956.980406, "activity_20": 1878.030394, "activity_30": 1845.086355}, "trend_signal": 1, "fair_value": 2097.091165, "relative_strength": 26.871367, "rate_of_change": 1.0188260340807345, "market_dynamics": 0.720467, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2332.626845, "high": 2442.014755, "low": 2287.294769, "close": 2365.147461, "volume": 21300}, "trend_line": 1819.751082, "activity_lines": {"activity_5": 2214.566439, "activity_10": 2045.189644, "activity_20": 1928.303849, "activity_30": 1881.682558}, "trend_signal": 1, "fair_value": 2097.508097, "relative_strength": 35.795249, "rate_of_change": 1.215011192137651, "market_dynamics": 1.241458, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2315.873689, "high": 2349.380028, "low": 2306.018969, "close": 2348.394531, "volume": 5500}, "trend_line": 1846.753186, "activity_lines": {"activity_5": 2296.361173, "activity_10": 2119.566391, "activity_20": 1974.259991, "activity_30": 1915.788586}, "trend_signal": 1, "fair_value": 2097.786053, "relative_strength": 34.853987, "rate_of_change": 1.4838350292570353, "market_dynamics": 1.643355, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2325.728561, "high": 2404.566686, "low": 2223.238828, "close": 2394.711914, "volume": 6600}, "trend_line": 1871.324442, "activity_lines": {"activity_5": 2355.752669, "activity_10": 2191.82882, "activity_20": 2021.896129, "activity_30": 1951.140762}, "trend_signal": 1, "fair_value": 2098.133498, "relative_strength": 35.976333, "rate_of_change": 1.3305110929967108, "market_dynamics": 1.532771, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2396.682715, "high": 2699.224627, "low": 2375.002197, "close": 2695.282715, "volume": 16800}, "trend_line": 1903.976619, "activity_lines": {"activity_5": 2474.601335, "activity_10": 2307.219349, "activity_20": 2095.276707, "activity_30": 2004.299361}, "trend_signal": 1, "fair_value": 2100.287652, "relative_strength": 48.892635, "rate_of_change": 1.74486990428568, "market_dynamics": 1.476949, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2735.687211, "high": 2985.998649, "low": 2735.687211, "close": 2840.147949, "volume": 33900}, "trend_line": 1940.636405, "activity_lines": {"activity_5": 2615.196191, "activity_10": 2432.23172, "activity_20": 2178.300888, "activity_30": 2064.697511}, "trend_signal": 1, "fair_value": 2103.547312, "relative_strength": 57.324933, "rate_of_change": 1.9254325727620683, "market_dynamics": 1.487482, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2772.149895, "high": 2838.177002, "low": 2414.421614, "close": 2549.432129, "volume": 13800}, "trend_line": 1967.539966, "activity_lines": {"activity_5": 2622.094596, "activity_10": 2485.268395, "activity_20": 2228.701071, "activity_30": 2103.974654}, "trend_signal": 1, "fair_value": 2104.772843, "relative_strength": 53.48046, "rate_of_change": 1.3863267189404334, "market_dynamics": 1.401255, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2303.06227, "high": 2434.130945, "low": 2164.10986, "close": 2404.56665, "volume": 32700}, "trend_line": 1989.778922, "activity_lines": {"activity_5": 2568.418864, "activity_10": 2498.04377, "activity_20": 2261.611345, "activity_30": 2132.169924}, "trend_signal": 1, "fair_value": 2105.189775, "relative_strength": 44.168083, "rate_of_change": 1.1302924659371274, "market_dynamics": 1.311394, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2404.566625, "high": 2865.770318, "low": 2361.205588, "close": 2691.34082, "volume": 95800}, "trend_line": 2020.755786, "activity_lines": {"activity_5": 2606.589713, "activity_10": 2551.617946, "activity_20": 2318.942709, "activity_30": 2177.431982}, "trend_signal": 1, "fair_value": 2107.375516, "relative_strength": 54.363923, "rate_of_change": 1.556799283453259, "market_dynamics": 1.245259, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2642.06706, "high": 2905.189579, "low": 2522.824198, "close": 2744.556641, "volume": 47400}, "trend_line": 2052.455334, "activity_lines": {"activity_5": 2642.723909, "activity_10": 2598.365447, "activity_20": 2377.090612, "activity_30": 2224.128812}, "trend_signal": 1, "fair_value": 2109.352789, "relative_strength": 51.699809, "rate_of_change": 1.5686976239097243, "market_dynamics": 1.105035, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2695.282807, "high": 2769.193604, "low": 2586.879923, "close": 2769.193604, "volume": 23300}, "trend_line": 2084.943266, "activity_lines": {"activity_5": 2683.785498, "activity_10": 2641.457719, "activity_20": 2433.056386, "activity_30": 2270.36999}, "trend_signal": 1, "fair_value": 2111.487992, "relative_strength": 47.094058, "rate_of_change": 1.582881315944876, "market_dynamics": 1.062582, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2744.55665, "high": 2779.048385, "low": 2701.195548, "close": 2703.166504, "volume": 9500}, "trend_line": 2115.263143, "activity_lines": {"activity_5": 2707.568343, "activity_10": 2663.801185, "activity_20": 2478.10681, "activity_30": 2310.255361}, "trend_signal": 1, "fair_value": 2113.433678, "relative_strength": 39.944638, "rate_of_change": 1.4542303138142034, "market_dynamics": 0.940586, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2713.021187, "high": 2843.104492, "low": 2552.38832, "close": 2576.039795, "volume": 93800}, "trend_line": 2141.9696, "activity_lines": {"activity_5": 2678.72666, "activity_10": 2656.884903, "activity_20": 2506.615278, "activity_30": 2339.982887}, "trend_signal": 1, "fair_value": 2114.463376, "relative_strength": 31.34662, "rate_of_change": 1.2625595585295826, "market_dynamics": 0.766918, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2583.92355, "high": 2857.886459, "low": 2563.22851, "close": 2626.299316, "volume": 119800}, "trend_line": 2169.858634, "activity_lines": {"activity_5": 2655.206608, "activity_10": 2654.967711, "activity_20": 2536.067002, "activity_30": 2371.229965}, "trend_signal": 1, "fair_value": 2115.638368, "relative_strength": 34.781669, "rate_of_change": 1.302027535778298, "market_dynamics": 0.570934, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2629.255697, "high": 2806.641929, "low": 2629.255697, "close": 2694.297119, "volume": 13600}, "trend_line": 2198.897388, "activity_lines": {"activity_5": 2658.68859, "activity_10": 2661.203076, "activity_20": 2567.87447, "activity_30": 2405.064706}, "trend_signal": 1, "fair_value": 2116.939705, "relative_strength": 34.083388, "rate_of_change": 1.3382786115641345, "market_dynamics": 0.304957, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2695.282706, "high": 2744.556613, "low": 2661.776358, "close": 2662.761963, "volume": 6800}, "trend_line": 2227.541951, "activity_lines": {"activity_5": 2655.009489, "activity_10": 2661.722696, "activity_20": 2592.304944, "activity_30": 2434.991453}, "trend_signal": 1, "fair_value": 2118.601121, "relative_strength": 32.075653, "rate_of_change": 1.3026784767821231, "market_dynamics": 0.079595, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2665.718469, "high": 2700.210205, "low": 2642.066895, "close": 2642.066895, "volume": 6300}, "trend_line": 2256.482161, "activity_lines": {"activity_5": 2651.527474, "activity_10": 2661.704776, "activity_20": 2610.601988, "activity_30": 2461.734997}, "trend_signal": 1, "fair_value": 2120.129877, "relative_strength": 29.460399, "rate_of_change": 1.299199325382301, "market_dynamics": -0.195917, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2642.067075, "high": 2759.338984, "low": 2447.927885, "close": 2494.245361, "volume": 91000}, "trend_line": 2279.7066, "activity_lines": {"activity_5": 2602.844922, "activity_10": 2633.125946, "activity_20": 2610.733403, "activity_30": 2477.074559}, "trend_signal": 1, "fair_value": 2119.826654, "relative_strength": 19.568642, "rate_of_change": 1.0292321118863956, "market_dynamics": -0.36517, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2493.259631, "high": 3148.602609, "low": 2493.259631, "close": 3079.619141, "volume": 68500}, "trend_line": 2322.410649, "activity_lines": {"activity_5": 2754.739925, "activity_10": 2709.348189, "activity_20": 2663.217147, "activity_30": 2528.681819}, "trend_signal": 1, "fair_value": 2122.795722, "relative_strength": 39.628286, "rate_of_change": 1.873225659828328, "market_dynamics": -0.22777, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3045.127505, "high": 3247.150481, "low": 3035.272723, "close": 3227.440918, "volume": 27700}, "trend_line": 2370.20634, "activity_lines": {"activity_5": 2925.687533, "activity_10": 2805.387513, "activity_20": 2723.608186, "activity_30": 2587.070869}, "trend_signal": 1, "fair_value": 2127.05981, "relative_strength": 45.644732, "rate_of_change": 2.0580206614441967, "market_dynamics": -0.067543, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3257.005281, "high": 3316.13397, "low": 3202.803939, "close": 3232.368408, "volume": 12200}, "trend_line": 2418.03488, "activity_lines": {"activity_5": 3062.734717, "activity_10": 2893.543031, "activity_20": 2780.03855, "activity_30": 2642.694228}, "trend_signal": 1, "fair_value": 2131.671343, "relative_strength": 44.795365, "rate_of_change": 2.0179061709876267, "market_dynamics": 0.196134, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3266.860215, "high": 3296.424561, "low": 2995.853579, "close": 3143.675293, "volume": 21000}, "trend_line": 2463.761064, "activity_lines": {"activity_5": 3132.243766, "activity_10": 2957.151167, "activity_20": 2823.526293, "activity_30": 2689.509739}, "trend_signal": 1, "fair_value": 2135.878576, "relative_strength": 38.275758, "rate_of_change": 1.8910473284818639, "market_dynamics": 0.423064, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3153.530154, "high": 3261.932727, "low": 3153.530093, "close": 3212.658691, "volume": 8200}, "trend_line": 2511.885246, "activity_lines": {"activity_5": 3191.306722, "activity_10": 3025.292489, "activity_20": 2869.876608, "activity_30": 2737.825715}, "trend_signal": 1, "fair_value": 2140.382715, "relative_strength": 34.318687, "rate_of_change": 1.9532812131493291, "market_dynamics": 0.475312, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3173.239592, "high": 3508.302265, "low": 3074.691779, "close": 3468.883057, "volume": 45400}, "trend_line": 2568.813033, "activity_lines": {"activity_5": 3287.883577, "activity_10": 3128.44517, "activity_20": 2936.5137, "activity_30": 2799.567509}, "trend_signal": 1, "fair_value": 2146.541953, "relative_strength": 45.5505, "rate_of_change": 2.2663370904643663, "market_dynamics": 0.693978, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3414.681695, "high": 3513.229682, "low": 3409.754305, "close": 3468.883057, "volume": 9000}, "trend_line": 2625.248079, "activity_lines": {"activity_5": 3358.509505, "activity_10": 3216.278147, "activity_20": 2998.035691, "activity_30": 2857.636543}, "trend_signal": 1, "fair_value": 2152.650654, "relative_strength": 40.196247, "rate_of_change": 2.19693084996895, "market_dynamics": 0.795169, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3468.883012, "high": 3503.374756, "low": 3409.75426, "close": 3439.318604, "volume": 10900}, "trend_line": 2680.270605, "activity_lines": {"activity_5": 3403.184473, "activity_10": 3284.652388, "activity_20": 3053.058209, "activity_30": 2910.157222}, "trend_signal": 1, "fair_value": 2158.538253, "relative_strength": 32.470683, "rate_of_change": 2.095898153021759, "market_dynamics": 0.888174, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3429.463931, "high": 3907.420844, "low": 3429.463931, "close": 3892.638672, "volume": 28000}, "trend_line": 2750.568046, "activity_lines": {"activity_5": 3585.16945, "activity_10": 3421.329248, "activity_20": 3148.400873, "activity_30": 2988.374517}, "trend_signal": 1, "fair_value": 2167.243311, "relative_strength": 50.301433, "rate_of_change": 2.6227740165064306, "market_dynamics": 1.108829, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3941.912738, "high": 4114.371421, "low": 3695.542953, "close": 3789.163574, "volume": 30200}, "trend_line": 2817.514864, "activity_lines": {"activity_5": 3682.731836, "activity_10": 3516.454785, "activity_20": 3227.492544, "activity_30": 3055.38068}, "trend_signal": 1, "fair_value": 2175.424044, "relative_strength": 44.023325, "rate_of_change": 2.4339269881854926, "market_dynamics": 1.17189, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3789.16342, "high": 3922.202881, "low": 3700.47053, "close": 3922.202881, "volume": 14500}, "trend_line": 2888.797778, "activity_lines": {"activity_5": 3786.206999, "activity_10": 3612.22532, "activity_20": 3312.661307, "activity_30": 3126.650874}, "trend_signal": 1, "fair_value": 2184.495496, "relative_strength": 46.064721, "rate_of_change": 2.5299924735374844, "market_dynamics": 1.228825, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4060.170129, "high": 4252.338375, "low": 3902.49342, "close": 4060.169922, "volume": 37200}, "trend_line": 2947.565129, "activity_lines": {"activity_5": 3905.449854, "activity_10": 3717.761066, "activity_20": 3405.10854, "activity_30": 3202.223271}, "trend_signal": 1, "fair_value": 2194.097591, "relative_strength": 43.385896, "rate_of_change": 2.034318616815274, "market_dynamics": 1.337335, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4060.169767, "high": 4060.169767, "low": 3907.420705, "close": 4035.532959, "volume": 18200}, "trend_line": 3005.806885, "activity_lines": {"activity_5": 3977.061263, "activity_10": 3803.676838, "activity_20": 3488.944571, "activity_30": 3272.414744}, "trend_signal": 1, "fair_value": 2203.497535, "relative_strength": 39.814564, "rate_of_change": 1.9759277047682802, "market_dynamics": 1.279482, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4035.533129, "high": 4139.008338, "low": 4015.823406, "close": 4055.242676, "volume": 13000}, "trend_line": 3062.143392, "activity_lines": {"activity_5": 4015.494955, "activity_10": 3878.573202, "activity_20": 3568.62753, "activity_30": 3340.120278}, "trend_signal": 1, "fair_value": 2212.568988, "relative_strength": 37.705492, "rate_of_change": 1.874255704221663, "market_dynamics": 1.269084, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4079.999995, "high": 4089.902908, "low": 3782.912612, "close": 3926.504639, "volume": 26000}, "trend_line": 3114.747062, "activity_lines": {"activity_5": 4000.1757, "activity_10": 3913.488699, "activity_20": 3629.611265, "activity_30": 3395.88552}, "trend_signal": 1, "fair_value": 2221.093154, "relative_strength": 30.604557, "rate_of_change": 1.7178708919193542, "market_dynamics": 1.260243, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4045.339596, "high": 4089.902785, "low": 3876.990118, "close": 3921.553223, "volume": 11600}, "trend_line": 3165.641773, "activity_lines": {"activity_5": 3974.049903, "activity_10": 3934.52492, "activity_20": 3683.692653, "activity_30": 3447.937531}, "trend_signal": 1, "fair_value": 2229.71824, "relative_strength": 22.844619, "rate_of_change": 1.6339917812562308, "market_dynamics": 1.037446, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3852.233027, "high": 4055.242668, "low": 3728.446618, "close": 3966.116455, "volume": 10000}, "trend_line": 3208.002897, "activity_lines": {"activity_5": 3962.821826, "activity_10": 3955.433181, "activity_20": 3735.850281, "activity_30": 3499.581058}, "trend_signal": 1, "fair_value": 2238.894309, "relative_strength": 24.2026, "rate_of_change": 1.3381527992617888, "market_dynamics": 0.812502, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4035.43672, "high": 4500.87369, "low": 4015.630896, "close": 4377.087402, "volume": 52700}, "trend_line": 3259.234212, "activity_lines": {"activity_5": 4094.854297, "activity_10": 4042.022825, "activity_20": 3821.091718, "activity_30": 3575.005865}, "trend_signal": 1, "fair_value": 2251.203864, "relative_strength": 30.739348, "rate_of_change": 1.5969846862641408, "market_dynamics": 0.83291, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4446.40772, "high": 4644.466054, "low": 3832.427166, "close": 3842.330078, "volume": 160800}, "trend_line": 3302.330811, "activity_lines": {"activity_5": 4025.86403, "activity_10": 4014.333523, "activity_20": 3847.240431, "activity_30": 3612.624953}, "trend_signal": 1, "fair_value": 2260.186559, "relative_strength": 7.181924, "rate_of_change": 1.322292176527999, "market_dynamics": 0.54679, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3842.329954, "high": 3842.329954, "low": 3629.417412, "close": 3728.446533, "volume": 49400}, "trend_line": 3346.46014, "activity_lines": {"activity_5": 3933.106754, "activity_10": 3966.852823, "activity_20": 3856.827553, "activity_30": 3640.11629}, "trend_signal": 1, "fair_value": 2268.584529, "relative_strength": 7.559714, "rate_of_change": 1.3363085507062582, "market_dynamics": 0.24824, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3678.932044, "high": 3738.349519, "low": 3485.825278, "close": 3505.631104, "volume": 48700}, "trend_line": 3373.60315, "activity_lines": {"activity_5": 3779.281543, "activity_10": 3879.964174, "activity_20": 3839.31701, "activity_30": 3650.385385}, "trend_signal": 1, "fair_value": 2275.870051, "relative_strength": 0.268383, "rate_of_change": 0.8110961692195675, "market_dynamics": -0.064533, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3505.631023, "high": 3624.465897, "low": 3347.184496, "close": 3584.854248, "volume": 36700}, "trend_line": 3401.61307, "activity_lines": {"activity_5": 3679.592188, "activity_10": 3815.053764, "activity_20": 3827.322899, "activity_30": 3664.014488}, "trend_signal": 1, "fair_value": 2283.789759, "relative_strength": 5.44364, "rate_of_change": 0.8302671877692539, "market_dynamics": -0.648242, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3599.708616, "high": 3812.621295, "low": 3569.99988, "close": 3758.155273, "volume": 16900}, "trend_line": 3434.578459, "activity_lines": {"activity_5": 3663.087321, "activity_10": 3790.294735, "activity_20": 3830.13168, "activity_30": 3687.017211}, "trend_signal": 1, "fair_value": 2292.826687, "relative_strength": 6.150847, "rate_of_change": 0.9691104873371138, "market_dynamics": -0.8951, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3753.203771, "high": 3753.203771, "low": 3604.660162, "close": 3669.029053, "volume": 11000}, "trend_line": 3466.773877, "activity_lines": {"activity_5": 3658.135856, "activity_10": 3754.37417, "activity_20": 3821.948503, "activity_30": 3702.143055}, "trend_signal": 1, "fair_value": 2301.507077, "relative_strength": 2.396382, "rate_of_change": 0.937390669170334, "market_dynamics": -0.985567, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3639.3202, "high": 3758.155349, "low": 3579.902917, "close": 3629.41748, "volume": 11700}, "trend_line": 3501.886467, "activity_lines": {"activity_5": 3651.533935, "activity_10": 3718.273566, "activity_20": 3807.49111, "activity_30": 3712.636191}, "trend_signal": 1, "fair_value": 2309.845107, "relative_strength": -0.095799, "rate_of_change": 1.012831850180684, "market_dynamics": -1.016273, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3594.757284, "high": 3664.077505, "low": 3579.902915, "close": 3589.805664, "volume": 19500}, "trend_line": 3534.003345, "activity_lines": {"activity_5": 3638.330013, "activity_10": 3680.372399, "activity_20": 3787.276597, "activity_30": 3718.308397}, "trend_signal": 1, "fair_value": 2317.98607, "relative_strength": 0.742537, "rate_of_change": 0.9171307608814112, "market_dynamics": -1.048035, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3619.514376, "high": 3812.621251, "low": 3619.514376, "close": 3708.640625, "volume": 29900}, "trend_line": 3567.814795, "activity_lines": {"activity_5": 3659.126107, "activity_10": 3670.109362, "activity_20": 3777.803878, "activity_30": 3729.575319}, "trend_signal": 1, "fair_value": 2326.535034, "relative_strength": 0.743054, "rate_of_change": 0.9567464062487947, "market_dynamics": -1.010917, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3708.640589, "high": 3763.106689, "low": 3708.640589, "close": 3763.106689, "volume": 2900}, "trend_line": 3604.492953, "activity_lines": {"activity_5": 3689.82513, "activity_10": 3674.430624, "activity_20": 3772.376701, "activity_30": 3742.174796}, "trend_signal": 1, "fair_value": 2335.376285, "relative_strength": 2.227364, "rate_of_change": 1.0280286423892182, "market_dynamics": -0.984711, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3763.106738, "high": 3896.796143, "low": 3753.203826, "close": 3896.796143, "volume": 11800}, "trend_line": 3646.317261, "activity_lines": {"activity_5": 3764.75721, "activity_10": 3714.222345, "activity_20": 3778.140004, "activity_30": 3761.033066}, "trend_signal": 1, "fair_value": 2345.125056, "relative_strength": 1.801864, "rate_of_change": 1.1603381819678702, "market_dynamics": -0.843297, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3936.407753, "high": 3966.11649, "low": 3862.135948, "close": 3896.796143, "volume": 16900}, "trend_line": 3693.068954, "activity_lines": {"activity_5": 3824.504818, "activity_10": 3753.023775, "activity_20": 3783.88351, "activity_30": 3777.192994}, "trend_signal": 1, "fair_value": 2355.044391, "relative_strength": -2.61987, "rate_of_change": 1.2821619637995538, "market_dynamics": -0.677901, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3901.747559, "high": 3961.165034, "low": 3792.815357, "close": 3827.475586, "volume": 15400}, "trend_line": 3717.997502, "activity_lines": {"activity_5": 3843.320329, "activity_10": 3776.160565, "activity_20": 3782.512522, "activity_30": 3785.86439}, "trend_signal": 1, "fair_value": 2364.468827, "relative_strength": -4.844987, "rate_of_change": 0.6750090049902794, "market_dynamics": -0.59288, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3797.767005, "high": 3896.7961, "low": 3664.077524, "close": 3872.038818, "volume": 24200}, "trend_line": 3739.484098, "activity_lines": {"activity_5": 3861.145589, "activity_10": 3801.548042, "activity_20": 3785.836734, "activity_30": 3795.802539}, "trend_signal": 1, "fair_value": 2374.134705, "relative_strength": -3.477297, "rate_of_change": 0.5779077578304337, "market_dynamics": -0.510876, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3876.990197, "high": 3971.067871, "low": 3822.524224, "close": 3926.504639, "volume": 19400}, "trend_line": 3762.621973, "activity_lines": {"activity_5": 3886.23291, "activity_10": 3831.616859, "activity_20": 3795.244029, "activity_30": 3807.86838}, "trend_signal": 1, "fair_value": 2383.70752, "relative_strength": -4.443403, "rate_of_change": 0.6187451101175907, "market_dynamics": -0.366408, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4005.728027, "high": 4208.737793, "low": 3961.164922, "close": 4060.194092, "volume": 23400}, "trend_line": 3793.172599, "activity_lines": {"activity_5": 3944.990186, "activity_10": 3882.931951, "activity_20": 3817.902836, "activity_30": 3827.066582}, "trend_signal": 1, "fair_value": 2394.44686, "relative_strength": -6.155715, "rate_of_change": 0.8119504488951274, "market_dynamics": -0.119732, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4258.25233, "high": 4981.164953, "low": 4198.834855, "close": 4797.960938, "volume": 101900}, "trend_line": 3846.016008, "activity_lines": {"activity_5": 4238.776546, "activity_10": 4061.274379, "activity_20": 3910.801573, "activity_30": 3891.891636}, "trend_signal": 1, "fair_value": 2409.113194, "relative_strength": 10.412962, "rate_of_change": 1.3931190216319513, "market_dynamics": 0.34922, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4753.39804, "high": 4901.941728, "low": 4713.786389, "close": 4872.23291, "volume": 25400}, "trend_line": 3892.794336, "activity_lines": {"activity_5": 4497.242578, "activity_10": 4231.874556, "activity_20": 4006.62404, "activity_30": 3958.099178}, "trend_signal": 1, "fair_value": 2424.053481, "relative_strength": 7.746428, "rate_of_change": 1.2162801169495256, "market_dynamics": 0.796791, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4802.912476, "high": 5377.281391, "low": 4783.106577, "close": 5317.86377, "volume": 63100}, "trend_line": 3954.427026, "activity_lines": {"activity_5": 4834.601742, "activity_10": 4460.181667, "activity_20": 4140.360495, "activity_30": 4050.039141}, "trend_signal": 1, "fair_value": 2441.761936, "relative_strength": 23.442457, "rate_of_change": 1.5832506081821403, "market_dynamics": 1.165313, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5020.776685, "high": 5595.145572, "low": 4812.81552, "close": 5377.28125, "volume": 64800}, "trend_line": 4019.025781, "activity_lines": {"activity_5": 5095.378402, "activity_10": 4670.033354, "activity_20": 4273.318865, "activity_30": 4141.836188}, "trend_signal": 1, "fair_value": 2460.28084, "relative_strength": 27.87892, "rate_of_change": 1.6335806572044194, "market_dynamics": 1.406108, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5387.184425, "high": 5842.718402, "low": 5298.058032, "close": 5367.378418, "volume": 68900}, "trend_line": 4068.183773, "activity_lines": {"activity_5": 5256.135677, "activity_10": 4848.735898, "activity_20": 4400.571281, "activity_30": 4228.826681}, "trend_signal": 1, "fair_value": 2479.273223, "relative_strength": 27.799527, "rate_of_change": 1.2231320394209826, "market_dynamics": 1.442275, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5119.805733, "high": 5436.699131, "low": 4951.456221, "close": 5100.0, "volume": 54400}, "trend_line": 4111.87832, "activity_lines": {"activity_5": 5240.621191, "activity_10": 4952.086324, "activity_20": 4495.096951, "activity_30": 4295.39547}, "trend_signal": 1, "fair_value": 2494.984984, "relative_strength": 20.869428, "rate_of_change": 1.07405538781199, "market_dynamics": 1.420902, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4940.0, "high": 5180.0, "low": 4850.0, "close": 5070.0, "volume": 41200}, "trend_line": 4150.138224, "activity_lines": {"activity_5": 5194.970768, "activity_10": 5028.105771, "activity_20": 4580.23427, "activity_30": 4357.209771}, "trend_signal": 1, "fair_value": 2511.698381, "relative_strength": 20.139404, "rate_of_change": 0.9304726702126842, "market_dynamics": 1.251913, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5130.0, "high": 5380.0, "low": 5070.0, "close": 5120.0, "volume": 25300}, "trend_line": 4185.465894, "activity_lines": {"activity_5": 5152.802539, "activity_10": 5090.624774, "activity_20": 4662.684119, "activity_30": 4419.781499}, "trend_signal": 1, "fair_value": 2529.060785, "relative_strength": 12.72311, "rate_of_change": 0.8512408043592832, "market_dynamics": 1.029526, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5120.0, "high": 5540.0, "low": 5080.0, "close": 5480.0, "volume": 31000}, "trend_line": 4233.614795, "activity_lines": {"activity_5": 5243.825228, "activity_10": 5195.908119, "activity_20": 4772.109465, "activity_30": 4503.299828}, "trend_signal": 1, "fair_value": 2548.762467, "relative_strength": 16.989894, "rate_of_change": 1.1503833078421086, "market_dynamics": 0.865131, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5520.0, "high": 5620.0, "low": 5240.0, "close": 5330.0, "volume": 33200}, "trend_line": 4276.106706, "activity_lines": {"activity_5": 5278.0, "activity_10": 5245.673367, "activity_20": 4859.049835, "activity_30": 4574.034358}, "trend_signal": 1, "fair_value": 2567.199386, "relative_strength": 11.093856, "rate_of_change": 1.0036791975071309, "market_dynamics": 0.739341, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5330.0, "high": 5520.0, "low": 5210.0, "close": 5260.0, "volume": 36600}, "trend_line": 4320.556551, "activity_lines": {"activity_5": 5291.333333, "activity_10": 5259.623961, "activity_20": 4931.414153, "activity_30": 4637.511344}, "trend_signal": 1, "fair_value": 2585.09283, "relative_strength": 9.662512, "rate_of_change": 1.0394933535599216, "market_dynamics": 0.63548, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5310.0, "high": 5600.0, "low": 5280.0, "close": 5440.0, "volume": 16700}, "trend_line": 4371.171444, "activity_lines": {"activity_5": 5354.0, "activity_10": 5297.901119, "activity_20": 5013.15665, "activity_30": 4709.733502}, "trend_signal": 1, "fair_value": 2604.493881, "relative_strength": 7.251888, "rate_of_change": 1.1714901171305128, "market_dynamics": 0.546552, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4990.0, "close": 5390.0, "volume": 69900}, "trend_line": 4418.634229, "activity_lines": {"activity_5": 5375.333333, "activity_10": 5316.764329, "activity_20": 5081.326793, "activity_30": 4775.464377}, "trend_signal": 1, "fair_value": 2624.275625, "relative_strength": 8.021402, "rate_of_change": 1.0858138512308744, "market_dynamics": 0.457838, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5790.0, "high": 6370.0, "low": 5710.0, "close": 6060.0, "volume": 140300}, "trend_line": 4474.731315, "activity_lines": {"activity_5": 5602.0, "activity_10": 5456.134153, "activity_20": 5205.299986, "activity_30": 4881.358943}, "trend_signal": 1, "fair_value": 2648.516489, "relative_strength": 17.056049, "rate_of_change": 1.269557132197732, "market_dynamics": 0.589097, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6070.0, "low": 5800.0, "close": 5980.0, "volume": 32600}, "trend_line": 4545.986979, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5568.545455, "activity_20": 5310.716545, "activity_30": 4978.473052}, "trend_signal": 1, "fair_value": 2672.813076, "relative_strength": 9.807272, "rate_of_change": 1.5924009506702697, "market_dynamics": 0.595838, "expectation": {"probability": 50.6247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/332f2da8-ab17-4603-9b41-18684e745595/", "share_image": "https://sharemaestro.com/terminal/332f2da8-ab17-4603-9b41-18684e745595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}