{"ticker": {"uuid": "333026df-8999-40c3-8636-64263b6fb101", "symbol": "LIAB", "name": "Lindab International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIAB fell 4.97%, moving from 151.01 to 143.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.35 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.800003, "high": 146.800003, "low": 141.699997, "close": 143.5, "volume": 1281090}, "trend_line": 175.027308, "activity_lines": {"activity_5": 143.478625, "activity_10": 147.330924, "activity_20": 152.613281, "activity_30": 162.012912}, "trend_signal": 0, "fair_value": 192.400723, "relative_strength": -31.345139, "rate_of_change": -1.4947483084010817, "market_dynamics": -0.301805, "expectation": {"probability": 55.5876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.24981, "high": 166.613941, "low": 154.094873, "close": 154.463089, "volume": 1122091}, "trend_line": 136.988606, "activity_lines": {"activity_5": 159.157738, "activity_10": 157.357058, "activity_20": 149.78689, "activity_30": 144.587346}, "trend_signal": 1, "fair_value": 163.229908, "relative_strength": 4.573127, "rate_of_change": 0.8163135599270147, "market_dynamics": 1.355802, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.463103, "high": 160.446476, "low": 143.048657, "close": 144.061234, "volume": 1901325}, "trend_line": 137.9839, "activity_lines": {"activity_5": 153.695993, "activity_10": 155.677595, "activity_20": 149.71752, "activity_30": 145.043645}, "trend_signal": 1, "fair_value": 163.552003, "relative_strength": -2.930896, "rate_of_change": 0.7265523966277905, "market_dynamics": 1.140349, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.508914, "high": 143.785073, "low": 135.040147, "close": 135.776566, "volume": 727587}, "trend_line": 138.433935, "activity_lines": {"activity_5": 146.638683, "activity_10": 152.296933, "activity_20": 148.829255, "activity_30": 144.901236}, "trend_signal": 1, "fair_value": 163.834257, "relative_strength": -4.691339, "rate_of_change": 0.3261503697170362, "market_dynamics": 0.592366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.420916, "high": 143.600982, "low": 132.830897, "close": 141.207626, "volume": 561685}, "trend_line": 139.095241, "activity_lines": {"activity_5": 143.294134, "activity_10": 150.032644, "activity_20": 148.504953, "activity_30": 145.080184}, "trend_signal": 1, "fair_value": 164.125347, "relative_strength": -3.764471, "rate_of_change": 0.4777051233861092, "market_dynamics": 0.040241, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.852032, "high": 142.77252, "low": 130.989852, "close": 135.132187, "volume": 600764}, "trend_line": 139.65986, "activity_lines": {"activity_5": 139.360446, "activity_10": 146.705435, "activity_20": 147.572789, "activity_30": 144.824503}, "trend_signal": 0, "fair_value": 164.350409, "relative_strength": -5.020263, "rate_of_change": 0.4059225865247408, "market_dynamics": -0.51724, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.935535, "high": 138.354023, "low": 131.358074, "close": 133.291168, "volume": 732807}, "trend_line": 140.356624, "activity_lines": {"activity_5": 136.414789, "activity_10": 143.289669, "activity_20": 146.470588, "activity_30": 144.41362}, "trend_signal": 0, "fair_value": 164.46086, "relative_strength": -6.003444, "rate_of_change": 0.49890068628165724, "market_dynamics": -0.886078, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.291171, "high": 149.768461, "low": 129.701128, "close": 145.073822, "volume": 1261184}, "trend_line": 141.364505, "activity_lines": {"activity_5": 138.808144, "activity_10": 142.544889, "activity_20": 146.472645, "activity_30": 144.717955}, "trend_signal": 0, "fair_value": 164.613677, "relative_strength": 3.656435, "rate_of_change": 0.7180858097584318, "market_dynamics": -0.775921, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.073812, "high": 152.253856, "low": 144.061235, "close": 150.044617, "volume": 862953}, "trend_line": 142.51389, "activity_lines": {"activity_5": 142.790925, "activity_10": 143.003477, "activity_20": 146.893541, "activity_30": 145.277962}, "trend_signal": 1, "fair_value": 164.823783, "relative_strength": 6.313234, "rate_of_change": 0.8130647788849082, "market_dynamics": -0.693025, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.044613, "high": 150.965154, "low": 145.349978, "close": 148.479752, "volume": 440648}, "trend_line": 143.281537, "activity_lines": {"activity_5": 145.300881, "activity_10": 143.436963, "activity_20": 147.098825, "activity_30": 145.662857}, "trend_signal": 1, "fair_value": 165.010593, "relative_strength": 7.58093, "rate_of_change": 0.5386471452010625, "market_dynamics": -0.6072, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.019478, "high": 150.136663, "low": 144.153287, "close": 148.203568, "volume": 310752}, "trend_line": 143.719474, "activity_lines": {"activity_5": 147.233967, "activity_10": 144.079652, "activity_20": 147.21004, "activity_30": 145.980407}, "trend_signal": 1, "fair_value": 165.197844, "relative_strength": 7.93007, "rate_of_change": 0.30564789376875906, "market_dynamics": -0.586153, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.20357, "high": 149.124089, "low": 138.906335, "close": 140.931488, "volume": 578115}, "trend_line": 143.933151, "activity_lines": {"activity_5": 145.871602, "activity_10": 143.599311, "activity_20": 146.545812, "activity_30": 145.800537}, "trend_signal": 0, "fair_value": 165.337373, "relative_strength": 5.571593, "rate_of_change": 0.14867644171869035, "market_dynamics": -0.734832, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.839418, "high": 143.324817, "low": 137.157339, "close": 138.354019, "volume": 929989}, "trend_line": 143.952061, "activity_lines": {"activity_5": 143.140725, "activity_10": 142.896368, "activity_20": 145.650077, "activity_30": 145.440593}, "trend_signal": 0, "fair_value": 165.457064, "relative_strength": 3.671283, "rate_of_change": 0.013138043507417475, "market_dynamics": -0.835964, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.354028, "high": 150.504865, "low": 138.077869, "close": 148.571777, "volume": 887296}, "trend_line": 144.051531, "activity_lines": {"activity_5": 144.263754, "activity_10": 144.154967, "activity_20": 145.703594, "activity_30": 145.738639}, "trend_signal": 1, "fair_value": 165.641147, "relative_strength": 9.473719, "rate_of_change": 0.06909939274855192, "market_dynamics": -0.726581, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.044611, "high": 151.701563, "low": 142.404301, "close": 145.442017, "volume": 339521}, "trend_line": 144.397416, "activity_lines": {"activity_5": 144.44172, "activity_10": 144.611879, "activity_20": 145.431871, "activity_30": 145.828348}, "trend_signal": 1, "fair_value": 165.772004, "relative_strength": 7.716504, "rate_of_change": 0.24011199158999658, "market_dynamics": -0.662655, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.442023, "high": 149.952561, "low": 141.391735, "close": 146.178452, "volume": 701969}, "trend_line": 144.728541, "activity_lines": {"activity_5": 145.067679, "activity_10": 145.125699, "activity_20": 145.221044, "activity_30": 145.943253}, "trend_signal": 1, "fair_value": 165.858941, "relative_strength": 7.264611, "rate_of_change": 0.22931504536065545, "market_dynamics": -0.474568, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.362532, "high": 151.241289, "low": 143.23276, "close": 150.32077, "volume": 463595}, "trend_line": 145.421492, "activity_lines": {"activity_5": 147.209419, "activity_10": 146.191827, "activity_20": 145.416596, "activity_30": 146.304042}, "trend_signal": 0, "fair_value": 165.985697, "relative_strength": 11.535939, "rate_of_change": 0.47879360574773816, "market_dynamics": -0.22138, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.320762, "high": 151.885642, "low": 138.998385, "close": 147.283035, "volume": 744447}, "trend_line": 145.877122, "activity_lines": {"activity_5": 147.712628, "activity_10": 146.39601, "activity_20": 145.380211, "activity_30": 146.424142}, "trend_signal": 0, "fair_value": 166.052631, "relative_strength": 9.555862, "rate_of_change": 0.313316823898364, "market_dynamics": -0.02158, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.92741, "high": 149.768448, "low": 142.312221, "close": 147.283035, "volume": 420659}, "trend_line": 146.251114, "activity_lines": {"activity_5": 147.62057, "activity_10": 146.560026, "activity_20": 145.41177, "activity_30": 146.514846}, "trend_signal": 0, "fair_value": 166.106852, "relative_strength": 9.293251, "rate_of_change": 0.25637467676390474, "market_dynamics": 0.151912, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.283054, "high": 148.295623, "low": 139.550686, "close": 139.734787, "volume": 397040}, "trend_line": 146.433971, "activity_lines": {"activity_5": 145.098345, "activity_10": 145.401843, "activity_20": 144.805542, "activity_30": 146.094438}, "trend_signal": 0, "fair_value": 166.111582, "relative_strength": 1.777958, "rate_of_change": 0.12502947498917014, "market_dynamics": 0.087026, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.73481, "high": 139.918911, "low": 131.910358, "close": 132.554718, "volume": 428659}, "trend_line": 146.49239, "activity_lines": {"activity_5": 140.563246, "activity_10": 143.097193, "activity_20": 143.625083, "activity_30": 145.199002}, "trend_signal": 0, "fair_value": 166.082998, "relative_strength": 1.453331, "rate_of_change": 0.03989443132699478, "market_dynamics": -0.1999, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.186536, "high": 148.663826, "low": 126.111107, "close": 146.638687, "volume": 910953}, "trend_line": 146.584871, "activity_lines": {"activity_5": 141.631052, "activity_10": 143.637788, "activity_20": 143.912635, "activity_30": 145.208441}, "trend_signal": 0, "fair_value": 166.257491, "relative_strength": 13.129774, "rate_of_change": 0.06313024178252008, "market_dynamics": -0.262562, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.387684, "high": 166.061639, "low": 147.835381, "close": 163.781006, "volume": 1102470}, "trend_line": 147.599504, "activity_lines": {"activity_5": 148.658436, "activity_10": 147.191402, "activity_20": 145.870049, "activity_30": 146.317869}, "trend_signal": 0, "fair_value": 166.431163, "relative_strength": 20.885983, "rate_of_change": 0.6921812551856075, "market_dynamics": 0.049924, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.040744, "high": 171.068469, "low": 162.286129, "close": 165.929871, "volume": 882643}, "trend_line": 148.368285, "activity_lines": {"activity_5": 155.302244, "activity_10": 150.67341, "activity_20": 147.938212, "activity_30": 147.500473}, "trend_signal": 0, "fair_value": 166.643644, "relative_strength": 22.356398, "rate_of_change": 0.5208560863456492, "market_dynamics": 0.496209, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.303578, "high": 181.906222, "low": 164.715289, "close": 176.113632, "volume": 548380}, "trend_line": 149.45536, "activity_lines": {"activity_5": 164.097517, "activity_10": 155.691409, "activity_20": 150.83267, "activity_30": 149.290495}, "trend_signal": 0, "fair_value": 166.942546, "relative_strength": 23.99308, "rate_of_change": 0.7326869081219259, "market_dynamics": 1.054168, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.11363, "high": 182.466799, "low": 175.272775, "close": 178.355911, "volume": 388718}, "trend_line": 150.444831, "activity_lines": {"activity_5": 171.21496, "activity_10": 160.559429, "activity_20": 153.77446, "activity_30": 151.155047}, "trend_signal": 1, "fair_value": 167.254709, "relative_strength": 23.037037, "rate_of_change": 0.6620511970932192, "market_dynamics": 1.311247, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.355911, "high": 180.131078, "low": 174.245062, "close": 180.037643, "volume": 859412}, "trend_line": 151.033791, "activity_lines": {"activity_5": 175.839567, "activity_10": 165.148174, "activity_20": 156.670587, "activity_30": 153.064261}, "trend_signal": 1, "fair_value": 167.541491, "relative_strength": 22.215068, "rate_of_change": 0.39147905320855747, "market_dynamics": 1.388817, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.383641, "high": 182.56022, "low": 177.328191, "close": 180.87851, "volume": 596791}, "trend_line": 151.678038, "activity_lines": {"activity_5": 178.517866, "activity_10": 169.349498, "activity_20": 159.424195, "activity_30": 154.989726}, "trend_signal": 1, "fair_value": 167.830882, "relative_strength": 18.672827, "rate_of_change": 0.4265581865716253, "market_dynamics": 1.394442, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.252227, "high": 195.453435, "low": 180.411372, "close": 192.276855, "volume": 868941}, "trend_line": 152.610178, "activity_lines": {"activity_5": 183.85578, "activity_10": 175.01242, "activity_20": 163.092861, "activity_30": 157.609005}, "trend_signal": 1, "fair_value": 168.143827, "relative_strength": 21.361864, "rate_of_change": 0.6145517256756736, "market_dynamics": 1.485594, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.155692, "high": 194.519123, "low": 184.802512, "close": 185.456512, "volume": 526767}, "trend_line": 153.367136, "activity_lines": {"activity_5": 185.16378, "activity_10": 178.617211, "activity_20": 165.910864, "activity_30": 159.728123}, "trend_signal": 1, "fair_value": 168.403594, "relative_strength": 16.770705, "rate_of_change": 0.49600754675746295, "market_dynamics": 1.472857, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.456515, "high": 187.79224, "low": 184.241943, "close": 186.017105, "volume": 205412}, "trend_line": 154.262449, "activity_lines": {"activity_5": 186.035787, "activity_10": 181.492624, "activity_20": 168.606177, "activity_30": 161.834573}, "trend_signal": 1, "fair_value": 168.64804, "relative_strength": 15.394332, "rate_of_change": 0.5837710890030677, "market_dynamics": 1.294819, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.484253, "high": 190.408267, "low": 179.757365, "close": 181.532501, "volume": 249162}, "trend_line": 155.164762, "activity_lines": {"activity_5": 184.902179, "activity_10": 182.580611, "activity_20": 170.694321, "activity_30": 163.593931}, "trend_signal": 1, "fair_value": 168.818676, "relative_strength": 14.894272, "rate_of_change": 0.5849207022507418, "market_dynamics": 1.108994, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.532509, "high": 184.241959, "low": 169.667013, "close": 175.085907, "volume": 688129}, "trend_line": 156.198918, "activity_lines": {"activity_5": 181.520049, "activity_10": 181.862057, "activity_20": 171.975165, "activity_30": 164.879166}, "trend_signal": 1, "fair_value": 168.961895, "relative_strength": 9.545155, "rate_of_change": 0.6664889544959931, "market_dynamics": 0.810417, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.618749, "high": 174.618749, "low": 170.134161, "close": 171.722473, "volume": 525347}, "trend_line": 157.397115, "activity_lines": {"activity_5": 177.402948, "activity_10": 180.326426, "activity_20": 172.760769, "activity_30": 165.880686}, "trend_signal": 1, "fair_value": 169.032929, "relative_strength": 9.7323, "rate_of_change": 0.7670968629885271, "market_dynamics": 0.550069, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.310758, "high": 180.785081, "low": 172.563323, "close": 179.477081, "volume": 628174}, "trend_line": 158.672764, "activity_lines": {"activity_5": 177.241008, "activity_10": 180.095403, "activity_20": 174.174665, "activity_30": 167.3052}, "trend_signal": 1, "fair_value": 169.189833, "relative_strength": 10.787789, "rate_of_change": 0.8104652998245788, "market_dynamics": 0.458055, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.47706, "high": 190.221403, "low": 175.646466, "close": 187.418533, "volume": 516976}, "trend_line": 160.415642, "activity_lines": {"activity_5": 180.124848, "activity_10": 181.247127, "activity_20": 176.182818, "activity_30": 169.159766}, "trend_signal": 1, "fair_value": 169.354807, "relative_strength": 15.289601, "rate_of_change": 1.0984103106693157, "market_dynamics": 0.406139, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.418528, "high": 199.938005, "low": 178.636198, "close": 197.321991, "volume": 897202}, "trend_line": 162.550003, "activity_lines": {"activity_5": 186.216412, "activity_10": 184.034705, "activity_20": 178.937776, "activity_30": 171.54082}, "trend_signal": 1, "fair_value": 169.540985, "relative_strength": 21.414891, "rate_of_change": 1.3305192519816817, "market_dynamics": 0.527527, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.069436, "high": 204.98317, "low": 194.332256, "close": 204.98317, "volume": 968311}, "trend_line": 164.546981, "activity_lines": {"activity_5": 193.80907, "activity_10": 187.900964, "activity_20": 182.198556, "activity_30": 174.278444}, "trend_signal": 1, "fair_value": 169.792962, "relative_strength": 22.33552, "rate_of_change": 1.2285315060867668, "market_dynamics": 0.791578, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.114597, "high": 206.851748, "low": 199.751149, "close": 204.235748, "volume": 331738}, "trend_line": 166.353352, "activity_lines": {"activity_5": 199.159436, "activity_10": 191.193061, "activity_20": 185.113389, "activity_30": 176.83901}, "trend_signal": 1, "fair_value": 170.076309, "relative_strength": 19.72907, "rate_of_change": 1.097784346465775, "market_dynamics": 0.756304, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.235752, "high": 205.730616, "low": 200.124868, "close": 204.796326, "volume": 394813}, "trend_line": 168.230571, "activity_lines": {"activity_5": 202.52911, "activity_10": 194.369647, "activity_20": 187.810408, "activity_30": 179.319202}, "trend_signal": 1, "fair_value": 170.398854, "relative_strength": 18.013557, "rate_of_change": 1.1284527648111333, "market_dynamics": 0.753054, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.796323, "high": 205.543758, "low": 193.024287, "close": 200.124878, "volume": 508824}, "trend_line": 169.961281, "activity_lines": {"activity_5": 202.653685, "activity_10": 196.345246, "activity_20": 189.752709, "activity_30": 181.376899}, "trend_signal": 1, "fair_value": 170.641384, "relative_strength": 13.537564, "rate_of_change": 1.0287725885445733, "market_dynamics": 0.559948, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.190566, "high": 208.720321, "low": 194.892842, "close": 206.664886, "volume": 437292}, "trend_line": 172.152395, "activity_lines": {"activity_5": 204.111172, "activity_10": 199.253433, "activity_20": 191.996106, "activity_30": 183.744873}, "trend_signal": 1, "fair_value": 170.95588, "relative_strength": 14.585662, "rate_of_change": 1.289184211314575, "market_dynamics": 0.349061, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.478033, "high": 216.007812, "low": 204.422619, "close": 211.896942, "volume": 717693}, "trend_line": 174.603825, "activity_lines": {"activity_5": 206.689819, "activity_10": 202.65595, "activity_20": 194.451955, "activity_30": 186.309038}, "trend_signal": 1, "fair_value": 171.315596, "relative_strength": 16.791899, "rate_of_change": 1.4239883215101292, "market_dynamics": 0.443272, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.896916, "high": 220.866086, "low": 204.983159, "close": 214.886642, "volume": 836810}, "trend_line": 176.814321, "activity_lines": {"activity_5": 209.804115, "activity_10": 205.932757, "activity_20": 196.963414, "activity_30": 188.907929}, "trend_signal": 1, "fair_value": 171.706161, "relative_strength": 18.538428, "rate_of_change": 1.2660066295798538, "market_dynamics": 0.673871, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.886638, "high": 218.250087, "low": 210.028365, "close": 215.260361, "volume": 1069131}, "trend_line": 179.141599, "activity_lines": {"activity_5": 212.332923, "activity_10": 208.49271, "activity_20": 199.277338, "activity_30": 191.388319}, "trend_signal": 1, "fair_value": 172.081875, "relative_strength": 18.594097, "rate_of_change": 1.3162270945236425, "market_dynamics": 1.011998, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.886672, "high": 219.184386, "low": 210.775773, "close": 213.765503, "volume": 715597}, "trend_line": 181.394501, "activity_lines": {"activity_5": 213.665844, "activity_10": 210.130265, "activity_20": 201.262481, "activity_30": 193.622119}, "trend_signal": 1, "fair_value": 172.450788, "relative_strength": 16.992166, "rate_of_change": 1.257609629799038, "market_dynamics": 1.278505, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.018071, "high": 217.12894, "low": 197.50885, "close": 200.872299, "volume": 553390}, "trend_line": 183.079552, "activity_lines": {"activity_5": 209.791654, "activity_10": 208.944566, "activity_20": 201.851083, "activity_30": 194.878751}, "trend_signal": 1, "fair_value": 172.74651, "relative_strength": 9.677326, "rate_of_change": 0.928942713649305, "market_dynamics": 1.111288, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.806599, "high": 204.235767, "low": 194.70598, "close": 201.246002, "volume": 707698}, "trend_line": 184.878317, "activity_lines": {"activity_5": 206.428205, "activity_10": 207.762262, "activity_20": 202.376063, "activity_30": 196.05078}, "trend_signal": 1, "fair_value": 173.079675, "relative_strength": 7.119833, "rate_of_change": 0.9825045890433481, "market_dynamics": 0.746805, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.619734, "high": 208.533478, "low": 184.989382, "close": 196.57457, "volume": 788013}, "trend_line": 186.521368, "activity_lines": {"activity_5": 202.217675, "activity_10": 205.798555, "activity_20": 202.359157, "activity_30": 196.805377}, "trend_signal": 1, "fair_value": 173.302267, "relative_strength": 5.223623, "rate_of_change": 0.8887202278025851, "market_dynamics": 0.145078, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.44314, "high": 203.862037, "low": 193.211125, "close": 200.124878, "volume": 574456}, "trend_line": 188.534371, "activity_lines": {"activity_5": 200.411385, "activity_10": 204.619652, "activity_20": 202.65991, "activity_30": 197.683023}, "trend_signal": 1, "fair_value": 173.526834, "relative_strength": 3.439691, "rate_of_change": 1.0792345250223543, "market_dynamics": -0.488433, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.872299, "high": 212.679472, "low": 198.816865, "close": 212.111816, "volume": 546236}, "trend_line": 191.186275, "activity_lines": {"activity_5": 203.609774, "activity_10": 205.705129, "activity_20": 204.032427, "activity_30": 199.204148}, "trend_signal": 1, "fair_value": 173.792851, "relative_strength": 10.436899, "rate_of_change": 1.4065891465487754, "market_dynamics": -0.685893, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.111806, "high": 216.274579, "low": 205.489225, "close": 210.976517, "volume": 455586}, "trend_line": 193.330869, "activity_lines": {"activity_5": 206.539975, "activity_10": 206.366243, "activity_20": 205.172559, "activity_30": 200.480938}, "trend_signal": 1, "fair_value": 174.027436, "relative_strength": 8.664392, "rate_of_change": 1.1217301032723255, "market_dynamics": -0.869959, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.787305, "high": 226.870712, "low": 206.813767, "close": 226.870712, "volume": 1991479}, "trend_line": 195.433859, "activity_lines": {"activity_5": 214.094627, "activity_10": 209.838817, "activity_20": 207.686215, "activity_30": 202.644799}, "trend_signal": 1, "fair_value": 174.343686, "relative_strength": 17.226914, "rate_of_change": 1.087767313558191, "market_dynamics": -0.46689, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.464812, "high": 225.924637, "low": 218.545183, "close": 222.140305, "volume": 919440}, "trend_line": 197.30754, "activity_lines": {"activity_5": 218.364162, "activity_10": 212.179067, "activity_20": 209.502762, "activity_30": 204.367796}, "trend_signal": 1, "fair_value": 174.662754, "relative_strength": 13.414319, "rate_of_change": 0.9587289580153949, "market_dynamics": -0.17429, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.383435, "high": 234.817791, "low": 219.680483, "close": 228.573669, "volume": 854826}, "trend_line": 199.056208, "activity_lines": {"activity_5": 223.07377, "activity_10": 215.557135, "activity_20": 211.691925, "activity_30": 206.384965}, "trend_signal": 1, "fair_value": 175.032049, "relative_strength": 18.691174, "rate_of_change": 0.8862651675653193, "market_dynamics": 0.139094, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.195227, "high": 228.573669, "low": 221.005005, "close": 225.735413, "volume": 317729}, "trend_line": 200.635525, "activity_lines": {"activity_5": 224.940706, "activity_10": 218.177096, "activity_20": 213.376984, "activity_30": 208.106204}, "trend_signal": 1, "fair_value": 175.361243, "relative_strength": 15.86385, "rate_of_change": 0.7934025348257429, "market_dynamics": 0.329836, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.113848, "high": 226.113848, "low": 213.057901, "close": 214.57164, "volume": 455252}, "trend_line": 201.786658, "activity_lines": {"activity_5": 222.178145, "activity_10": 218.549645, "activity_20": 213.816366, "activity_30": 209.005308}, "trend_signal": 1, "fair_value": 175.594158, "relative_strength": 9.695353, "rate_of_change": 0.5737433587596151, "market_dynamics": -0.031021, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.599111, "high": 218.35598, "low": 212.679464, "close": 215.517731, "volume": 239057}, "trend_line": 202.941299, "activity_lines": {"activity_5": 219.491273, "activity_10": 218.845133, "activity_20": 214.26371, "activity_30": 209.891184}, "trend_signal": 1, "fair_value": 175.793818, "relative_strength": 10.064648, "rate_of_change": 0.5722087929123629, "market_dynamics": -0.255142, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.70692, "high": 232.925636, "low": 212.301029, "close": 231.979553, "volume": 301760}, "trend_line": 204.264722, "activity_lines": {"activity_5": 223.04854, "activity_10": 221.874192, "activity_20": 216.228683, "activity_30": 211.76462}, "trend_signal": 1, "fair_value": 175.903523, "relative_strength": 14.306178, "rate_of_change": 0.6521210845309606, "market_dynamics": -0.380371, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.276611, "high": 249.387503, "low": 229.898184, "close": 247.873764, "volume": 421070}, "trend_line": 206.345297, "activity_lines": {"activity_5": 231.247928, "activity_10": 227.149381, "activity_20": 219.575276, "activity_30": 214.578106}, "trend_signal": 1, "fair_value": 176.107249, "relative_strength": 24.020275, "rate_of_change": 1.0185679541864219, "market_dynamics": -0.129281, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.062996, "high": 249.765934, "low": 236.709986, "close": 245.981598, "volume": 374699}, "trend_line": 208.344114, "activity_lines": {"activity_5": 237.52992, "activity_10": 231.212379, "activity_20": 222.536533, "activity_30": 217.135287}, "trend_signal": 1, "fair_value": 176.273007, "relative_strength": 21.817788, "rate_of_change": 0.9686758210922553, "market_dynamics": 0.341823, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.495331, "high": 255.442405, "low": 237.277632, "close": 238.602142, "volume": 262984}, "trend_line": 210.246435, "activity_lines": {"activity_5": 240.002349, "activity_10": 233.317843, "activity_20": 224.576619, "activity_30": 219.087418}, "trend_signal": 1, "fair_value": 176.383597, "relative_strength": 22.626738, "rate_of_change": 0.9130668313480652, "market_dynamics": 0.719024, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.599084, "high": 241.818838, "low": 217.599084, "close": 238.412933, "volume": 377051}, "trend_line": 212.357336, "activity_lines": {"activity_5": 240.809674, "activity_10": 234.886621, "activity_20": 226.446603, "activity_30": 220.904611}, "trend_signal": 1, "fair_value": 176.521059, "relative_strength": 22.064385, "rate_of_change": 1.0040127434265473, "market_dynamics": 0.888791, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.494318, "high": 241.629604, "low": 232.925634, "close": 238.0345, "volume": 233235}, "trend_line": 214.567737, "activity_lines": {"activity_5": 239.964508, "activity_10": 236.176735, "activity_20": 228.154279, "activity_30": 222.561203}, "trend_signal": 1, "fair_value": 176.667331, "relative_strength": 17.481853, "rate_of_change": 1.040887516125174, "market_dynamics": 0.787169, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.223709, "high": 244.846267, "low": 235.38546, "close": 244.278641, "volume": 154805}, "trend_line": 216.727789, "activity_lines": {"activity_5": 240.797059, "activity_10": 238.313161, "activity_20": 230.346407, "activity_30": 224.478035}, "trend_signal": 1, "fair_value": 176.830037, "relative_strength": 18.446069, "rate_of_change": 1.0066993436203355, "market_dynamics": 0.624667, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.981571, "high": 252.982599, "low": 241.629584, "close": 252.604172, "volume": 376181}, "trend_line": 218.900643, "activity_lines": {"activity_5": 244.644462, "activity_10": 241.677776, "activity_20": 233.19326, "activity_30": 226.792641}, "trend_signal": 1, "fair_value": 177.062963, "relative_strength": 19.912023, "rate_of_change": 1.0025728634180828, "market_dynamics": 0.700412, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.604164, "high": 253.550257, "low": 240.115881, "close": 240.494308, "volume": 1020906}, "trend_line": 220.339721, "activity_lines": {"activity_5": 244.013739, "activity_10": 242.352074, "activity_20": 234.701848, "activity_30": 228.18578}, "trend_signal": 1, "fair_value": 177.274434, "relative_strength": 18.607585, "rate_of_change": 0.6574114997003434, "market_dynamics": 0.641918, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.305099, "high": 256.199283, "low": 239.926672, "close": 252.982605, "volume": 489419}, "trend_line": 221.939702, "activity_lines": {"activity_5": 247.419637, "activity_10": 244.825651, "activity_20": 237.21112, "activity_30": 230.291773}, "trend_signal": 1, "fair_value": 177.603032, "relative_strength": 21.621819, "rate_of_change": 0.7261427911130077, "market_dynamics": 0.713191, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.982584, "high": 266.606186, "low": 248.630636, "close": 264.71402, "volume": 550671}, "trend_line": 223.955644, "activity_lines": {"activity_5": 253.764695, "activity_10": 248.751032, "activity_20": 240.591306, "activity_30": 233.051406}, "trend_signal": 1, "fair_value": 177.972004, "relative_strength": 23.639413, "rate_of_change": 0.908328695512079, "market_dynamics": 0.883175, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.903278, "high": 276.634668, "low": 262.254257, "close": 272.471893, "volume": 465109}, "trend_line": 226.211496, "activity_lines": {"activity_5": 260.917077, "activity_10": 253.491764, "activity_20": 244.385862, "activity_30": 236.181487}, "trend_signal": 1, "fair_value": 178.454743, "relative_strength": 23.358074, "rate_of_change": 1.007276244397754, "market_dynamics": 0.984326, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.471933, "high": 272.661162, "low": 261.686556, "close": 262.821838, "volume": 378401}, "trend_line": 228.301395, "activity_lines": {"activity_5": 262.973223, "activity_10": 256.030702, "activity_20": 246.916857, "activity_30": 238.543444}, "trend_signal": 1, "fair_value": 178.876746, "relative_strength": 19.722415, "rate_of_change": 0.9238694924682354, "market_dynamics": 1.170602, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.172855, "high": 266.606209, "low": 249.387482, "close": 257.902222, "volume": 359756}, "trend_line": 230.009306, "activity_lines": {"activity_5": 262.708319, "activity_10": 257.368977, "activity_20": 248.73784, "activity_30": 240.453175}, "trend_signal": 1, "fair_value": 179.161609, "relative_strength": 17.208259, "rate_of_change": 0.7480948594291312, "market_dynamics": 1.168707, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.713035, "high": 263.957178, "low": 252.793434, "close": 253.739517, "volume": 260561}, "trend_line": 231.404059, "activity_lines": {"activity_5": 259.89532, "activity_10": 257.599487, "activity_20": 249.93892, "activity_30": 241.984156}, "trend_signal": 1, "fair_value": 179.370356, "relative_strength": 14.189843, "rate_of_change": 0.6063898127669582, "market_dynamics": 0.80596, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.279654, "high": 253.739475, "low": 203.029427, "close": 203.97551, "volume": 1140303}, "trend_line": 231.040354, "activity_lines": {"activity_5": 240.443857, "activity_10": 248.503331, "activity_20": 246.272623, "activity_30": 240.214573}, "trend_signal": 1, "fair_value": 179.097204, "relative_strength": -8.280898, "rate_of_change": -0.15717312892942029, "market_dynamics": 0.195129, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.97551, "high": 221.005005, "low": 203.597068, "close": 213.133163, "volume": 1301270}, "trend_line": 230.969448, "activity_lines": {"activity_5": 228.094179, "activity_10": 241.691456, "activity_20": 243.564983, "activity_30": 239.05927}, "trend_signal": 0, "fair_value": 178.853849, "relative_strength": -2.986933, "rate_of_change": -0.03068987679962086, "market_dynamics": -0.363761, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.51615, "high": 219.835462, "low": 212.17569, "close": 216.580048, "volume": 497381}, "trend_line": 231.063266, "activity_lines": {"activity_5": 220.849379, "activity_10": 236.072569, "activity_20": 241.259144, "activity_30": 238.130922}, "trend_signal": 0, "fair_value": 178.563639, "relative_strength": -1.613177, "rate_of_change": 0.04061922510201386, "market_dynamics": -0.870393, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.175921, "high": 230.367653, "low": 216.963043, "close": 216.963043, "volume": 501417}, "trend_line": 231.599624, "activity_lines": {"activity_5": 216.815029, "activity_10": 231.178302, "activity_20": 239.033378, "activity_30": 237.22123}, "trend_signal": 0, "fair_value": 178.239713, "relative_strength": 0.332778, "rate_of_change": 0.23212603599224077, "market_dynamics": -1.104578, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.963045, "high": 223.66534, "low": 212.941658, "close": 223.090851, "volume": 371440}, "trend_line": 232.327786, "activity_lines": {"activity_5": 217.55256, "activity_10": 227.826023, "activity_20": 237.379824, "activity_30": 236.672277}, "trend_signal": 0, "fair_value": 178.062449, "relative_strength": 2.797484, "rate_of_change": 0.3144055190694081, "market_dynamics": -1.114091, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.899373, "high": 226.729259, "low": 211.218212, "close": 217.920517, "volume": 560818}, "trend_line": 233.039317, "activity_lines": {"activity_5": 218.609892, "activity_10": 224.07717, "activity_20": 235.197796, "activity_30": 235.742775}, "trend_signal": 0, "fair_value": 177.826045, "relative_strength": 0.275846, "rate_of_change": 0.3062616883888386, "market_dynamics": -1.124561, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.920512, "high": 227.87822, "low": 216.580043, "close": 226.729248, "volume": 494435}, "trend_line": 233.92613, "activity_lines": {"activity_5": 221.6738, "activity_10": 222.780695, "activity_20": 233.921642, "activity_30": 235.335674}, "trend_signal": 0, "fair_value": 177.589591, "relative_strength": 0.131721, "rate_of_change": 0.38054222412606425, "market_dynamics": -1.037187, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.303733, "high": 232.857064, "low": 222.133382, "close": 224.622818, "volume": 307834}, "trend_line": 234.343163, "activity_lines": {"activity_5": 223.129159, "activity_10": 221.932917, "activity_20": 232.545564, "activity_30": 234.73546}, "trend_signal": 0, "fair_value": 177.356588, "relative_strength": 1.285358, "rate_of_change": 0.17827550945249407, "market_dynamics": -0.969775, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.622816, "high": 228.452706, "low": 213.516138, "close": 217.346024, "volume": 366214}, "trend_line": 234.55548, "activity_lines": {"activity_5": 221.622735, "activity_10": 220.456614, "activity_20": 230.578166, "activity_30": 233.638871}, "trend_signal": 0, "fair_value": 176.991034, "relative_strength": 1.01969, "rate_of_change": 0.0906008936987782, "market_dynamics": -0.958212, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.346019, "high": 219.452451, "low": 214.856587, "close": 218.49498, "volume": 66172}, "trend_line": 234.276289, "activity_lines": {"activity_5": 220.473764, "activity_10": 219.926596, "activity_20": 228.821412, "activity_30": 232.60271}, "trend_signal": 0, "fair_value": 176.575199, "relative_strength": 0.693321, "rate_of_change": -0.11902983464722176, "market_dynamics": -1.004286, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.729002, "high": 223.282353, "low": 216.580039, "close": 218.49498, "volume": 160495}, "trend_line": 234.154778, "activity_lines": {"activity_5": 219.631185, "activity_10": 220.037389, "activity_20": 227.159506, "activity_30": 231.584561}, "trend_signal": 0, "fair_value": 176.246399, "relative_strength": -0.36351, "rate_of_change": -0.05186653780400207, "market_dynamics": -1.075577, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.069473, "high": 222.516361, "low": 197.622116, "close": 197.622116, "volume": 394715}, "trend_line": 233.12306, "activity_lines": {"activity_5": 211.792687, "activity_10": 216.089125, "activity_20": 223.602753, "activity_30": 229.227615}, "trend_signal": 0, "fair_value": 175.939784, "relative_strength": -10.400098, "rate_of_change": -0.44061368672988754, "market_dynamics": -1.19147, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.388103, "high": 201.643517, "low": 170.046956, "close": 175.983276, "volume": 1333846}, "trend_line": 231.464655, "activity_lines": {"activity_5": 198.681718, "activity_10": 208.488546, "activity_20": 218.207333, "activity_30": 225.541177}, "trend_signal": 0, "fair_value": 175.558888, "relative_strength": -22.93962, "rate_of_change": -0.711386080810717, "market_dynamics": -1.19352, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.132216, "high": 192.260291, "low": 174.738537, "close": 189.100632, "volume": 1298607}, "trend_line": 230.615621, "activity_lines": {"activity_5": 193.185837, "activity_10": 204.011064, "activity_20": 214.426045, "activity_30": 222.808014}, "trend_signal": 0, "fair_value": 175.3039, "relative_strength": -18.730839, "rate_of_change": -0.3668093515184809, "market_dynamics": -1.12651, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.004864, "high": 191.685778, "low": 185.366485, "close": 189.866592, "volume": 561110}, "trend_line": 229.760583, "activity_lines": {"activity_5": 189.828302, "activity_10": 200.179436, "activity_20": 210.962438, "activity_30": 220.179045}, "trend_signal": 0, "fair_value": 175.026694, "relative_strength": -18.281204, "rate_of_change": -0.3707632623897613, "market_dynamics": -1.039711, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.313268, "high": 199.537042, "low": 182.494078, "close": 193.983719, "volume": 486215}, "trend_line": 228.494056, "activity_lines": {"activity_5": 189.751702, "activity_10": 197.700454, "activity_20": 208.191491, "activity_30": 217.87086}, "trend_signal": 0, "fair_value": 174.84483, "relative_strength": -15.341149, "rate_of_change": -0.5512377203534501, "market_dynamics": -0.931983, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.409234, "high": 207.38834, "low": 192.068782, "close": 205.281891, "volume": 930778}, "trend_line": 227.074327, "activity_lines": {"activity_5": 195.075243, "activity_10": 197.7109, "activity_20": 206.833371, "activity_30": 216.373301}, "trend_signal": 0, "fair_value": 174.843902, "relative_strength": -12.772611, "rate_of_change": -0.6213417647940871, "market_dynamics": -0.735288, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.898885, "high": 209.111775, "low": 192.260291, "close": 192.451782, "volume": 4615876}, "trend_line": 225.289999, "activity_lines": {"activity_5": 195.61143, "activity_10": 195.778551, "activity_20": 204.573289, "activity_30": 214.139588}, "trend_signal": 0, "fair_value": 174.79351, "relative_strength": -18.202541, "rate_of_change": -0.7857902844296513, "market_dynamics": -0.610977, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.451769, "high": 201.260496, "low": 189.579361, "close": 189.579361, "volume": 658043}, "trend_line": 223.655907, "activity_lines": {"activity_5": 194.092242, "activity_10": 193.908871, "activity_20": 202.374738, "activity_30": 211.835676}, "trend_signal": 0, "fair_value": 174.789133, "relative_strength": -19.1913, "rate_of_change": -0.7253282468166646, "market_dynamics": -0.66252, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.579348, "high": 200.877519, "low": 180.100379, "close": 200.494522, "volume": 651853}, "trend_line": 222.39196, "activity_lines": {"activity_5": 196.179527, "activity_10": 194.528615, "activity_20": 201.541073, "activity_30": 210.341393}, "trend_signal": 0, "fair_value": 174.781254, "relative_strength": -14.546626, "rate_of_change": -0.5651301666716102, "market_dynamics": -0.523751, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.877519, "high": 202.026482, "low": 190.53682, "close": 200.686035, "volume": 1077633}, "trend_line": 221.147011, "activity_lines": {"activity_5": 197.62212, "activity_10": 195.51046, "activity_20": 200.979195, "activity_30": 208.941011}, "trend_signal": 0, "fair_value": 174.693219, "relative_strength": -12.840038, "rate_of_change": -0.5597994639734366, "market_dynamics": -0.490787, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.877526, "high": 205.473388, "low": 195.70716, "close": 197.23912, "volume": 837418}, "trend_line": 219.579027, "activity_lines": {"activity_5": 197.468921, "activity_10": 196.189392, "activity_20": 200.104704, "activity_30": 207.398566}, "trend_signal": 0, "fair_value": 174.670124, "relative_strength": -12.441091, "rate_of_change": -0.7090233745008634, "market_dynamics": -0.40652, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.196591, "high": 200.494517, "low": 188.334632, "close": 189.196365, "volume": 399308}, "trend_line": 217.465433, "activity_lines": {"activity_5": 195.170988, "activity_10": 195.412969, "activity_20": 198.539921, "activity_30": 205.438395}, "trend_signal": 0, "fair_value": 174.512958, "relative_strength": -12.93447, "rate_of_change": -0.9625664294431936, "market_dynamics": -0.226843, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.377156, "high": 191.207066, "low": 168.706469, "close": 171.674637, "volume": 1048262}, "trend_line": 215.171444, "activity_lines": {"activity_5": 187.249506, "activity_10": 191.210539, "activity_20": 195.436802, "activity_30": 202.48415}, "trend_signal": 0, "fair_value": 174.275122, "relative_strength": -11.95949, "rate_of_change": -1.0548752361944265, "market_dynamics": -0.296725, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.791298, "high": 183.643037, "low": 157.025319, "close": 171.866135, "volume": 693767}, "trend_line": 212.467562, "activity_lines": {"activity_5": 180.585506, "activity_10": 187.359763, "activity_20": 192.567579, "activity_30": 199.690259}, "trend_signal": 0, "fair_value": 174.069034, "relative_strength": -11.29197, "rate_of_change": -1.256617490562559, "market_dynamics": -0.464442, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.940717, "high": 183.834516, "low": 173.589567, "close": 178.855667, "volume": 143535}, "trend_line": 209.605617, "activity_lines": {"activity_5": 178.159909, "activity_10": 185.107092, "activity_20": 190.607953, "activity_30": 197.52175}, "trend_signal": 0, "fair_value": 173.896446, "relative_strength": -10.652456, "rate_of_change": -1.3470032663150677, "market_dynamics": -0.539016, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.855671, "high": 188.430381, "low": 173.589578, "close": 187.281418, "volume": 228117}, "trend_line": 206.765934, "activity_lines": {"activity_5": 179.998253, "activity_10": 184.661431, "activity_20": 189.636803, "activity_30": 196.081479}, "trend_signal": 0, "fair_value": 173.790304, "relative_strength": -9.164198, "rate_of_change": -1.35477428546202, "market_dynamics": -0.428397, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.089927, "high": 201.069002, "low": 185.653719, "close": 198.005096, "volume": 423034}, "trend_line": 204.605376, "activity_lines": {"activity_5": 186.075004, "activity_10": 186.492812, "activity_20": 189.874802, "activity_30": 195.516263}, "trend_signal": 0, "fair_value": 173.938277, "relative_strength": -5.414785, "rate_of_change": -1.044929383773625, "market_dynamics": -0.115071, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.239111, "high": 215.431077, "low": 193.026243, "close": 205.856384, "volume": 839660}, "trend_line": 202.870515, "activity_lines": {"activity_5": 194.181602, "activity_10": 189.65073, "activity_20": 190.987294, "activity_30": 195.596973}, "trend_signal": 0, "fair_value": 174.198562, "relative_strength": -1.295881, "rate_of_change": -0.8479058732063791, "market_dynamics": 0.331453, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.771312, "high": 215.357625, "low": 207.771312, "close": 209.930084, "volume": 421370}, "trend_line": 201.4102, "activity_lines": {"activity_5": 201.367316, "activity_10": 193.253374, "activity_20": 192.54247, "activity_30": 196.05243}, "trend_signal": 0, "fair_value": 174.509529, "relative_strength": -3.126164, "rate_of_change": -0.7198261413197519, "market_dynamics": 0.692497, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.348544, "high": 212.062328, "low": 197.33039, "close": 199.656479, "volume": 611302}, "trend_line": 201.266233, "activity_lines": {"activity_5": 202.5909, "activity_10": 194.816535, "activity_20": 193.159993, "activity_30": 195.939286}, "trend_signal": 0, "fair_value": 174.714644, "relative_strength": -5.473967, "rate_of_change": -0.07147949805918642, "market_dynamics": 0.814455, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.370277, "high": 211.093129, "low": 201.401071, "close": 208.379349, "volume": 1880173}, "trend_line": 201.107772, "activity_lines": {"activity_5": 205.335385, "activity_10": 197.984392, "activity_20": 194.697973, "activity_30": 196.398197}, "trend_signal": 0, "fair_value": 174.970533, "relative_strength": -1.915025, "rate_of_change": -0.07873203449879664, "market_dynamics": 1.034443, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.573178, "high": 210.511592, "low": 198.493452, "close": 209.154709, "volume": 272167}, "trend_line": 200.860261, "activity_lines": {"activity_5": 206.931795, "activity_10": 201.090673, "activity_20": 196.258571, "activity_30": 196.917354}, "trend_signal": 0, "fair_value": 175.319953, "relative_strength": -2.506576, "rate_of_change": -0.1230738113890511, "market_dynamics": 1.02506, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.930071, "high": 211.480792, "low": 191.902826, "close": 192.87204, "volume": 393614}, "trend_line": 200.057228, "activity_lines": {"activity_5": 202.357342, "activity_10": 200.87359, "activity_20": 196.11048, "activity_30": 196.401985}, "trend_signal": 0, "fair_value": 175.638702, "relative_strength": -7.608009, "rate_of_change": -0.3997968518023578, "market_dynamics": 0.818386, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.872039, "high": 196.167334, "low": 185.021473, "close": 185.409164, "volume": 362389}, "trend_line": 198.801171, "activity_lines": {"activity_5": 196.160886, "activity_10": 198.914213, "activity_20": 195.233679, "activity_30": 195.456949}, "trend_signal": 0, "fair_value": 175.995889, "relative_strength": -10.488198, "rate_of_change": -0.6278488473308239, "market_dynamics": 0.637245, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.021466, "high": 194.03508, "low": 182.695376, "close": 194.03508, "volume": 463944}, "trend_line": 198.00499, "activity_lines": {"activity_5": 194.474463, "activity_10": 198.276948, "activity_20": 195.19962, "activity_30": 195.149459}, "trend_signal": 0, "fair_value": 176.375802, "relative_strength": -8.403569, "rate_of_change": -0.4004911017350186, "market_dynamics": 0.333982, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.779667, "high": 198.881108, "low": 187.638338, "close": 197.136551, "volume": 247451}, "trend_line": 197.018567, "activity_lines": {"activity_5": 194.196624, "activity_10": 197.927597, "activity_20": 195.460695, "activity_30": 195.093431}, "trend_signal": 0, "fair_value": 176.759599, "relative_strength": -7.051566, "rate_of_change": -0.49818087917885406, "market_dynamics": 0.176979, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.718064, "high": 203.533324, "low": 195.585826, "close": 198.493454, "volume": 242956}, "trend_line": 196.147588, "activity_lines": {"activity_5": 195.120605, "activity_10": 197.645772, "activity_20": 195.889786, "activity_30": 195.188585}, "trend_signal": 0, "fair_value": 177.141809, "relative_strength": -7.392603, "rate_of_change": -0.442079654350535, "market_dynamics": 0.276727, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.779658, "high": 204.696348, "low": 183.083046, "close": 201.207214, "volume": 550226}, "trend_line": 195.609628, "activity_lines": {"activity_5": 197.659924, "activity_10": 197.848478, "activity_20": 196.54856, "activity_30": 195.515012}, "trend_signal": 0, "fair_value": 177.44314, "relative_strength": -5.812693, "rate_of_change": -0.27426286781565046, "market_dynamics": 0.518585, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.788734, "high": 208.379355, "low": 196.555027, "close": 208.185516, "volume": 391046}, "trend_line": 195.265979, "activity_lines": {"activity_5": 201.969665, "activity_10": 199.404497, "activity_20": 197.816564, "activity_30": 196.32636}, "trend_signal": 1, "fair_value": 177.765778, "relative_strength": -4.435529, "rate_of_change": -0.17568102527141416, "market_dynamics": 0.71162, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.991666, "high": 214.194581, "low": 195.779657, "close": 195.973495, "volume": 698059}, "trend_line": 194.515263, "activity_lines": {"activity_5": 200.690309, "activity_10": 198.771868, "activity_20": 197.884895, "activity_30": 196.372006}, "trend_signal": 1, "fair_value": 178.055843, "relative_strength": -7.044689, "rate_of_change": -0.38445816513688896, "market_dynamics": 0.71973, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.555029, "high": 207.216296, "low": 196.555029, "close": 205.471725, "volume": 379459}, "trend_line": 194.776916, "activity_lines": {"activity_5": 202.447802, "activity_10": 199.933153, "activity_20": 198.880259, "activity_30": 197.078874}, "trend_signal": 1, "fair_value": 178.400509, "relative_strength": -4.740498, "rate_of_change": 0.1345154081816168, "market_dynamics": 0.704091, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.687279, "high": 207.022463, "low": 198.687279, "close": 199.656479, "volume": 380045}, "trend_line": 195.566023, "activity_lines": {"activity_5": 201.711202, "activity_10": 200.089986, "activity_20": 199.282588, "activity_30": 197.393685}, "trend_signal": 1, "fair_value": 178.751893, "relative_strength": -8.368225, "rate_of_change": 0.40513373771664063, "market_dynamics": 0.508742, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.431864, "high": 212.643845, "low": 195.391994, "close": 212.643845, "volume": 3371000}, "trend_line": 196.350797, "activity_lines": {"activity_5": 205.226188, "activity_10": 202.780854, "activity_20": 200.871998, "activity_30": 198.49548}, "trend_signal": 1, "fair_value": 179.242523, "relative_strength": -3.805923, "rate_of_change": 0.40128340698527104, "market_dynamics": 0.58144, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.256163, "high": 212.64384, "low": 200.81953, "close": 203.53331, "volume": 738868}, "trend_line": 196.806354, "activity_lines": {"activity_5": 204.941887, "activity_10": 203.455774, "activity_20": 201.398648, "activity_30": 198.958868}, "trend_signal": 1, "fair_value": 179.683894, "relative_strength": -5.256633, "rate_of_change": 0.23201179061167698, "market_dynamics": 0.62441, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.920992, "high": 206.247096, "low": 191.902846, "close": 197.911911, "volume": 345489}, "trend_line": 196.937294, "activity_lines": {"activity_5": 203.093934, "activity_10": 202.779091, "activity_20": 201.239129, "activity_30": 199.030194}, "trend_signal": 1, "fair_value": 180.100658, "relative_strength": -7.437009, "rate_of_change": 0.06653240474136807, "market_dynamics": 0.46811, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.462641, "high": 201.788736, "low": 195.004292, "close": 197.911911, "volume": 713007}, "trend_line": 196.691628, "activity_lines": {"activity_5": 201.116753, "activity_10": 202.03192, "activity_20": 200.988867, "activity_30": 199.093073}, "trend_signal": 1, "fair_value": 180.590556, "relative_strength": -7.191899, "rate_of_change": -0.12474325964893167, "market_dynamics": 0.457821, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.748868, "high": 202.757936, "low": 196.55503, "close": 199.656479, "volume": 254552}, "trend_line": 196.931785, "activity_lines": {"activity_5": 200.225082, "activity_10": 201.587846, "activity_20": 200.854133, "activity_30": 199.284353}, "trend_signal": 1, "fair_value": 181.148773, "relative_strength": -6.159025, "rate_of_change": 0.1220982318576275, "market_dynamics": 0.184747, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.748872, "high": 204.696358, "low": 189.382902, "close": 189.964432, "volume": 681067}, "trend_line": 196.94462, "activity_lines": {"activity_5": 196.102729, "activity_10": 199.360436, "activity_20": 199.788482, "activity_30": 198.834847}, "trend_signal": 0, "fair_value": 181.654004, "relative_strength": -9.978173, "rate_of_change": 0.006517485229718245, "market_dynamics": -0.062527, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.73979, "high": 194.810453, "low": 187.05681, "close": 190.933624, "volume": 271987}, "trend_line": 196.625924, "activity_lines": {"activity_5": 193.815401, "activity_10": 197.513657, "activity_20": 198.890812, "activity_30": 198.44704}, "trend_signal": 0, "fair_value": 182.188873, "relative_strength": -11.656114, "rate_of_change": -0.16182010963284427, "market_dynamics": -0.2531, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.545961, "high": 192.290518, "low": 185.60301, "close": 186.18454, "volume": 199172}, "trend_line": 196.14254, "activity_lines": {"activity_5": 190.785024, "activity_10": 195.117078, "activity_20": 197.631308, "activity_30": 197.773403}, "trend_signal": 0, "fair_value": 182.701299, "relative_strength": -12.514808, "rate_of_change": -0.24583940416727598, "market_dynamics": -0.55121, "expectation": {"probability": 63.8585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.929085, "high": 199.074952, "low": 185.118393, "close": 196.748871, "volume": 296402}, "trend_line": 196.126199, "activity_lines": {"activity_5": 192.057915, "activity_10": 194.819268, "activity_20": 197.442082, "activity_30": 197.812521}, "trend_signal": 0, "fair_value": 183.305442, "relative_strength": -6.7724, "rate_of_change": -0.008331186085375891, "market_dynamics": -0.739217, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.585825, "high": 235.517108, "low": 195.004295, "close": 231.834122, "volume": 1632260}, "trend_line": 197.547457, "activity_lines": {"activity_5": 205.103426, "activity_10": 201.059192, "activity_20": 200.649692, "activity_30": 200.116258}, "trend_signal": 1, "fair_value": 184.119063, "relative_strength": 6.364743, "rate_of_change": 0.7246650407985495, "market_dynamics": -0.262524, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.83413, "high": 238.424736, "low": 222.785284, "close": 223.177521, "volume": 257711}, "trend_line": 199.26422, "activity_lines": {"activity_5": 213.118227, "activity_10": 205.140141, "activity_20": 202.924866, "activity_30": 201.76981}, "trend_signal": 1, "fair_value": 184.87228, "relative_strength": 3.194817, "rate_of_change": 0.8690382686120762, "market_dynamics": 0.194523, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.981403, "high": 223.961972, "low": 208.861217, "close": 212.783493, "volume": 622387}, "trend_line": 200.628132, "activity_lines": {"activity_5": 215.454146, "activity_10": 207.139745, "activity_20": 204.065822, "activity_30": 202.642022}, "trend_signal": 1, "fair_value": 185.459436, "relative_strength": -0.222069, "rate_of_change": 0.6844741118099372, "market_dynamics": 0.705598, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.783483, "high": 216.901867, "low": 205.527276, "close": 208.272858, "volume": 356540}, "trend_line": 201.608705, "activity_lines": {"activity_5": 214.829863, "activity_10": 208.151048, "activity_20": 204.646839, "activity_30": 203.13523}, "trend_signal": 1, "fair_value": 186.062452, "relative_strength": -2.926893, "rate_of_change": 0.48875149772116333, "market_dynamics": 0.942348, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.468996, "high": 209.449565, "low": 194.15267, "close": 194.250732, "volume": 299464}, "trend_line": 201.841016, "activity_lines": {"activity_5": 208.058982, "activity_10": 206.424493, "activity_20": 203.824616, "activity_30": 202.660522}, "trend_signal": 1, "fair_value": 186.523832, "relative_strength": -7.139848, "rate_of_change": 0.11522865542934267, "market_dynamics": 0.523141, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.72159, "high": 206.115621, "low": 193.760452, "close": 204.546707, "volume": 468015}, "trend_line": 202.059069, "activity_lines": {"activity_5": 204.886636, "activity_10": 206.6365, "activity_20": 203.996705, "activity_30": 202.835082}, "trend_signal": 1, "fair_value": 187.057026, "relative_strength": -5.005412, "rate_of_change": 0.10803205627938259, "market_dynamics": 0.281498, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.958373, "high": 207.684529, "low": 196.113815, "close": 203.762253, "volume": 395741}, "trend_line": 201.989265, "activity_lines": {"activity_5": 203.271967, "activity_10": 206.616966, "activity_20": 204.065259, "activity_30": 202.944965}, "trend_signal": 1, "fair_value": 187.605543, "relative_strength": -6.328908, "rate_of_change": -0.03454633357733865, "market_dynamics": 0.082955, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.292288, "high": 208.272858, "low": 199.643866, "close": 204.546707, "volume": 995780}, "trend_line": 201.809819, "activity_lines": {"activity_5": 203.213133, "activity_10": 206.48919, "activity_20": 204.196355, "activity_30": 203.109962}, "trend_signal": 1, "fair_value": 188.196302, "relative_strength": -5.418243, "rate_of_change": -0.08883937470636594, "market_dynamics": 0.108764, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.938934, "high": 205.331156, "low": 197.486598, "close": 202.585571, "volume": 374690}, "trend_line": 201.907455, "activity_lines": {"activity_5": 203.049706, "activity_10": 205.757334, "activity_20": 204.158005, "activity_30": 203.16001}, "trend_signal": 1, "fair_value": 188.75879, "relative_strength": -6.605809, "rate_of_change": 0.048380202947406775, "market_dynamics": 0.160581, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.781679, "high": 205.135043, "low": 199.643862, "close": 203.173904, "volume": 67678}, "trend_line": 201.733941, "activity_lines": {"activity_5": 203.461543, "activity_10": 204.834247, "activity_20": 204.1442, "activity_30": 203.241716}, "trend_signal": 1, "fair_value": 189.320398, "relative_strength": -6.20347, "rate_of_change": -0.08593739146482307, "market_dynamics": 0.091565, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.173902, "high": 205.919498, "low": 199.251636, "close": 201.605011, "volume": 95833}, "trend_line": 201.482284, "activity_lines": {"activity_5": 202.755537, "activity_10": 203.509088, "activity_20": 203.991919, "activity_30": 203.233398}, "trend_signal": 1, "fair_value": 189.808569, "relative_strength": -7.566579, "rate_of_change": -0.12474698047959837, "market_dynamics": 0.032737, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.605004, "high": 205.919507, "low": 198.271069, "close": 202.781693, "volume": 196558}, "trend_line": 201.812606, "activity_lines": {"activity_5": 202.637871, "activity_10": 202.947491, "activity_20": 203.942424, "activity_30": 203.317231}, "trend_signal": 1, "fair_value": 190.242648, "relative_strength": -9.714232, "rate_of_change": 0.16394592787125412, "market_dynamics": -0.133431, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.997226, "high": 204.742822, "low": 192.191541, "close": 194.152679, "volume": 303066}, "trend_line": 202.104056, "activity_lines": {"activity_5": 199.709239, "activity_10": 201.187816, "activity_20": 203.118081, "activity_30": 202.823042}, "trend_signal": 0, "fair_value": 190.624901, "relative_strength": -15.318271, "rate_of_change": 0.14441615208121636, "market_dynamics": -0.272096, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.857612, "high": 190.230403, "low": 179.444136, "close": 186.700348, "volume": 800029}, "trend_line": 201.859565, "activity_lines": {"activity_5": 194.989431, "activity_10": 198.411913, "activity_20": 201.628661, "activity_30": 201.829255}, "trend_signal": 0, "fair_value": 190.93845, "relative_strength": -17.694429, "rate_of_change": -0.12097283193564935, "market_dynamics": -0.461203, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.700341, "high": 190.230396, "low": 182.876135, "close": 183.562531, "volume": 295052}, "trend_line": 201.407098, "activity_lines": {"activity_5": 190.282699, "activity_10": 195.457726, "activity_20": 199.893791, "activity_30": 200.648801}, "trend_signal": 0, "fair_value": 191.181878, "relative_strength": -19.208072, "rate_of_change": -0.22414939812240892, "market_dynamics": -0.763194, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.503335, "high": 193.172107, "low": 179.640245, "close": 192.093475, "volume": 273652}, "trend_line": 201.193765, "activity_lines": {"activity_5": 189.72704, "activity_10": 194.24895, "activity_20": 199.039721, "activity_30": 200.047922}, "trend_signal": 0, "fair_value": 191.547442, "relative_strength": -17.745648, "rate_of_change": -0.10592129181066766, "market_dynamics": -1.027194, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.093474, "high": 193.760453, "low": 166.696738, "close": 167.677307, "volume": 1086329}, "trend_line": 200.076102, "activity_lines": {"activity_5": 181.66676, "activity_10": 188.827294, "activity_20": 195.896317, "activity_30": 197.88557}, "trend_signal": 0, "fair_value": 191.748933, "relative_strength": -27.780063, "rate_of_change": -0.5555157238595448, "market_dynamics": -1.143718, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.65788, "high": 173.168505, "low": 167.088969, "close": 170.913193, "volume": 692620}, "trend_line": 198.833691, "activity_lines": {"activity_5": 177.025402, "activity_10": 184.65007, "activity_20": 193.167221, "activity_30": 196.004092}, "trend_signal": 0, "fair_value": 192.014196, "relative_strength": -27.474459, "rate_of_change": -0.6209692150040009, "market_dynamics": -1.177088, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.324843, "high": 172.187933, "low": 166.892851, "close": 169.638443, "volume": 1391460}, "trend_line": 197.955856, "activity_lines": {"activity_5": 173.508426, "activity_10": 180.852593, "activity_20": 190.412056, "activity_30": 194.120528}, "trend_signal": 0, "fair_value": 192.245121, "relative_strength": -28.646277, "rate_of_change": -0.44149208093711656, "market_dynamics": -1.036281, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.794803, "high": 166.990914, "low": 158.361905, "close": 159.538589, "volume": 834468}, "trend_line": 196.424751, "activity_lines": {"activity_5": 167.762292, "activity_10": 175.817816, "activity_20": 186.773791, "activity_30": 191.641994}, "trend_signal": 0, "fair_value": 192.395604, "relative_strength": -28.435518, "rate_of_change": -0.7734577955602511, "market_dynamics": -1.036851, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.871626, "high": 162.186122, "low": 150.615408, "close": 151.007629, "volume": 593046}, "trend_line": 194.803123, "activity_lines": {"activity_5": 160.774102, "activity_10": 170.025326, "activity_20": 182.500246, "activity_30": 188.711857}, "trend_signal": 0, "fair_value": 192.50303, "relative_strength": -31.371304, "rate_of_change": -0.8255721296548758, "market_dynamics": -1.10777, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.576546, "high": 152.674594, "low": 142.476685, "close": 143.065018, "volume": 421588}, "trend_line": 192.483829, "activity_lines": {"activity_5": 153.87743, "activity_10": 163.708677, "activity_20": 177.855149, "activity_30": 185.373915}, "trend_signal": 0, "fair_value": 192.581639, "relative_strength": -31.028771, "rate_of_change": -1.1905835821738924, "market_dynamics": -1.17168, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.829154, "high": 152.478484, "low": 136.985495, "close": 147.771759, "volume": 489398}, "trend_line": 190.62511, "activity_lines": {"activity_5": 150.190492, "activity_10": 159.333556, "activity_20": 174.039802, "activity_30": 182.489265}, "trend_signal": 0, "fair_value": 192.606687, "relative_strength": -28.306169, "rate_of_change": -0.9656494312568873, "market_dynamics": -1.292992, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.614506, "high": 154.43963, "low": 141.300008, "close": 149.732895, "volume": 382233}, "trend_line": 189.019143, "activity_lines": {"activity_5": 148.700027, "activity_10": 156.158295, "activity_20": 170.720809, "activity_30": 179.851058}, "trend_signal": 0, "fair_value": 192.711756, "relative_strength": -29.383976, "rate_of_change": -0.8424740056543404, "market_dynamics": -1.3192, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.732889, "high": 161.695832, "low": 148.654272, "close": 158.558014, "volume": 405266}, "trend_line": 187.707347, "activity_lines": {"activity_5": 151.478306, "activity_10": 155.259737, "activity_20": 168.521065, "activity_30": 177.885824}, "trend_signal": 0, "fair_value": 192.812343, "relative_strength": -28.216941, "rate_of_change": -0.6940016652175887, "market_dynamics": -1.232513, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.498828, "high": 163.558928, "low": 151.301809, "close": 162.382248, "volume": 451056}, "trend_line": 186.464872, "activity_lines": {"activity_5": 155.596701, "activity_10": 155.511122, "activity_20": 166.8555, "activity_30": 176.251946}, "trend_signal": 0, "fair_value": 192.933375, "relative_strength": -27.666654, "rate_of_change": -0.661921347170276, "market_dynamics": -1.052636, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.440532, "high": 161.303607, "low": 152.968782, "close": 153.851288, "volume": 417516}, "trend_line": 185.261101, "activity_lines": {"activity_5": 156.113135, "activity_10": 154.751627, "activity_20": 164.578245, "activity_30": 174.147844}, "trend_signal": 0, "fair_value": 192.966576, "relative_strength": -29.143378, "rate_of_change": -0.6455752159044827, "market_dynamics": -0.920818, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.655173, "high": 154.24352, "low": 144.830048, "close": 148.850388, "volume": 216359}, "trend_line": 183.858326, "activity_lines": {"activity_5": 154.243517, "activity_10": 153.33426, "activity_20": 162.062385, "activity_30": 171.798766}, "trend_signal": 0, "fair_value": 192.87992, "relative_strength": -29.92589, "rate_of_change": -0.7571880942238335, "market_dynamics": -0.797877, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.027072, "high": 151.301811, "low": 135.90688, "close": 145.614502, "volume": 810102}, "trend_line": 182.505992, "activity_lines": {"activity_5": 151.223362, "activity_10": 151.729692, "activity_20": 159.503566, "activity_30": 169.331422}, "trend_signal": 0, "fair_value": 192.777762, "relative_strength": -31.042745, "rate_of_change": -0.7355304649080799, "market_dynamics": -0.639928, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.124223, "high": 146.693139, "low": 140.699997, "close": 141.0, "volume": 314408}, "trend_line": 180.647696, "activity_lines": {"activity_5": 146.9396, "activity_10": 149.722922, "activity_20": 156.776562, "activity_30": 166.653617}, "trend_signal": 0, "fair_value": 192.628322, "relative_strength": -31.719208, "rate_of_change": -1.018210952766962, "market_dynamics": -0.683318, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.800003, "high": 147.399994, "low": 138.0, "close": 142.899994, "volume": 572389}, "trend_line": 177.683225, "activity_lines": {"activity_5": 144.459703, "activity_10": 148.398671, "activity_20": 154.526576, "activity_30": 164.218281}, "trend_signal": 0, "fair_value": 192.501093, "relative_strength": -32.542261, "rate_of_change": -1.6410234205256642, "market_dynamics": -0.559455, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.800003, "high": 146.800003, "low": 141.699997, "close": 143.5, "volume": 1281090}, "trend_line": 175.027308, "activity_lines": {"activity_5": 143.478625, "activity_10": 147.330924, "activity_20": 152.613281, "activity_30": 162.012912}, "trend_signal": 0, "fair_value": 192.400723, "relative_strength": -31.345139, "rate_of_change": -1.4947483084010817, "market_dynamics": -0.301805, "expectation": {"probability": 55.5876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/333026df-8999-40c3-8636-64263b6fb101/", "share_image": "https://sharemaestro.com/terminal/333026df-8999-40c3-8636-64263b6fb101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}