{"ticker": {"uuid": "3330301c-60e7-4854-85a7-cddf4dd326ec", "symbol": "THEJO", "name": "Thejo Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEJO fell 1.71%, moving from 1,591.90 to 1,564.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,564.70"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.900024, "high": 1692.0, "low": 1557.800049, "close": 1564.699951, "volume": 30370}, "trend_line": 1694.33667, "activity_lines": {"activity_5": 1663.966667, "activity_10": 1695.025448, "activity_20": 1679.740469, "activity_30": 1687.703438}, "trend_signal": 0, "fair_value": 2037.838034, "relative_strength": -8.241308, "rate_of_change": -0.45961225574701664, "market_dynamics": 0.26243, "expectation": {"probability": 49.5624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1345.457791, "high": 1418.051985, "low": 1345.407986, "close": 1403.125122, "volume": 8250}, "trend_line": 1306.203422, "activity_lines": {"activity_5": 1426.633333, "activity_10": 1440.11938, "activity_20": 1406.329261, "activity_30": 1365.917506}, "trend_signal": 1, "fair_value": 867.846009, "relative_strength": 13.459829, "rate_of_change": 0.48766129610222336, "market_dynamics": 0.312012, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1413.076435, "high": 1440.940063, "low": 1383.322196, "close": 1440.940063, "volume": 6000}, "trend_line": 1315.259058, "activity_lines": {"activity_5": 1426.049576, "activity_10": 1439.6906, "activity_20": 1413.048022, "activity_30": 1374.610193}, "trend_signal": 1, "fair_value": 875.87828, "relative_strength": 14.267332, "rate_of_change": 0.6932791514306758, "market_dynamics": -0.183124, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1442.930188, "high": 1791.223675, "low": 1442.930188, "close": 1726.540649, "volume": 35250}, "trend_line": 1332.839587, "activity_lines": {"activity_5": 1521.014298, "activity_10": 1490.764009, "activity_20": 1446.004884, "activity_30": 1401.144489}, "trend_signal": 1, "fair_value": 885.714337, "relative_strength": 36.574062, "rate_of_change": 1.3366590325356147, "market_dynamics": -0.059553, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1726.59038, "high": 1729.525948, "low": 1617.12662, "close": 1674.445801, "volume": 14850}, "trend_line": 1350.597579, "activity_lines": {"activity_5": 1584.387109, "activity_10": 1527.940034, "activity_20": 1471.982598, "activity_30": 1423.183599}, "trend_signal": 1, "fair_value": 895.288487, "relative_strength": 27.57379, "rate_of_change": 1.3323427795216034, "market_dynamics": 0.408714, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1644.492651, "high": 1731.516255, "low": 1644.492651, "close": 1691.711182, "volume": 7650}, "trend_line": 1368.244446, "activity_lines": {"activity_5": 1641.397754, "activity_10": 1563.539238, "activity_20": 1497.722903, "activity_30": 1445.190929}, "trend_signal": 1, "fair_value": 905.038626, "relative_strength": 26.722653, "rate_of_change": 1.3065969667342288, "market_dynamics": 0.880368, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1627.028073, "high": 1766.345462, "low": 1627.028073, "close": 1691.711182, "volume": 6300}, "trend_line": 1386.322534, "activity_lines": {"activity_5": 1676.18396, "activity_10": 1593.981887, "activity_20": 1521.567732, "activity_30": 1466.05975}, "trend_signal": 1, "fair_value": 914.769864, "relative_strength": 24.017611, "rate_of_change": 1.3212615664438063, "market_dynamics": 1.28674, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1706.638172, "high": 1739.477274, "low": 1543.537103, "close": 1613.892456, "volume": 10950}, "trend_line": 1405.679354, "activity_lines": {"activity_5": 1665.79152, "activity_10": 1606.711324, "activity_20": 1536.101042, "activity_30": 1480.741681}, "trend_signal": 1, "fair_value": 924.023265, "relative_strength": 16.414565, "rate_of_change": 1.3962710354385828, "market_dynamics": 1.037098, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1617.076915, "high": 1671.808777, "low": 1537.765603, "close": 1554.384155, "volume": 11700}, "trend_line": 1420.009147, "activity_lines": {"activity_5": 1624.032821, "activity_10": 1605.571467, "activity_20": 1543.501218, "activity_30": 1490.335539}, "trend_signal": 1, "fair_value": 932.928805, "relative_strength": 12.043612, "rate_of_change": 1.0194211759049483, "market_dynamics": 0.72399, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1551.398695, "high": 1731.516162, "low": 1443.079428, "close": 1644.094604, "volume": 90300}, "trend_line": 1434.841475, "activity_lines": {"activity_5": 1623.654704, "activity_10": 1619.992638, "activity_20": 1558.521203, "activity_30": 1504.792665}, "trend_signal": 1, "fair_value": 942.302306, "relative_strength": 18.248287, "rate_of_change": 1.0445234124960154, "market_dynamics": 0.653069, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1627.028083, "high": 1641.954946, "low": 1537.467015, "close": 1541.099243, "volume": 14400}, "trend_line": 1442.711251, "activity_lines": {"activity_5": 1590.968213, "activity_10": 1612.934504, "activity_20": 1562.171893, "activity_30": 1511.648005}, "trend_signal": 1, "fair_value": 951.005079, "relative_strength": 10.5458, "rate_of_change": 0.5484770364614671, "market_dynamics": 0.268873, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1591.203637, "high": 1640.95989, "low": 1532.491211, "close": 1582.148071, "volume": 10950}, "trend_line": 1452.294299, "activity_lines": {"activity_5": 1582.00546, "activity_10": 1610.016981, "activity_20": 1568.415114, "activity_30": 1520.643929}, "trend_signal": 1, "fair_value": 959.773268, "relative_strength": 13.309369, "rate_of_change": 0.664238806854634, "market_dynamics": 0.038185, "expectation": {"probability": 48.7186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1591.20371, "high": 1604.183247, "low": 1534.083552, "close": 1574.291626, "volume": 29850}, "trend_line": 1463.47303, "activity_lines": {"activity_5": 1577.7281, "activity_10": 1602.416051, "activity_20": 1572.662169, "activity_30": 1528.514724}, "trend_signal": 1, "fair_value": 968.345908, "relative_strength": 12.307837, "rate_of_change": 0.7697290423640366, "market_dynamics": -0.095658, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1574.291602, "high": 1757.626805, "low": 1511.618862, "close": 1693.858032, "volume": 56250}, "trend_line": 1476.507743, "activity_lines": {"activity_5": 1615.946264, "activity_10": 1614.129894, "activity_20": 1587.550134, "activity_30": 1543.378273}, "trend_signal": 1, "fair_value": 977.311127, "relative_strength": 19.117826, "rate_of_change": 0.890669847192181, "market_dynamics": -0.204659, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1693.858161, "high": 1770.579931, "low": 1654.002675, "close": 1703.822021, "volume": 32250}, "trend_line": 1490.659078, "activity_lines": {"activity_5": 1648.1875, "activity_10": 1628.2496, "activity_20": 1602.383598, "activity_30": 1558.04371}, "trend_signal": 1, "fair_value": 986.118521, "relative_strength": 16.768495, "rate_of_change": 0.958432833629916, "market_dynamics": 0.072634, "expectation": {"probability": 47.6595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1708.80381, "high": 1708.80381, "low": 1624.110956, "close": 1638.907227, "volume": 14100}, "trend_line": 1502.167269, "activity_lines": {"activity_5": 1654.808643, "activity_10": 1630.032504, "activity_20": 1609.659676, "activity_30": 1567.608107}, "trend_signal": 1, "fair_value": 994.275081, "relative_strength": 9.654962, "rate_of_change": 0.7720203210676804, "market_dynamics": 0.118059, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1693.858045, "high": 1693.858045, "low": 1606.425093, "close": 1620.573853, "volume": 16050}, "trend_line": 1513.097514, "activity_lines": {"activity_5": 1648.798128, "activity_10": 1629.442139, "activity_20": 1614.090639, "activity_30": 1575.247241}, "trend_signal": 1, "fair_value": 1002.22798, "relative_strength": 10.718249, "rate_of_change": 0.7276316842715079, "market_dynamics": 0.093988, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1614.147033, "high": 1658.984574, "low": 1565.822332, "close": 1650.01709, "volume": 7800}, "trend_line": 1524.561397, "activity_lines": {"activity_5": 1650.040308, "activity_10": 1635.498495, "activity_20": 1620.730949, "activity_30": 1584.080762}, "trend_signal": 1, "fair_value": 1009.844949, "relative_strength": 12.271459, "rate_of_change": 0.7576433702342263, "market_dynamics": -0.245895, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.135594, "high": 1678.912243, "low": 1613.150721, "close": 1646.529663, "volume": 4500}, "trend_line": 1534.101225, "activity_lines": {"activity_5": 1645.071647, "activity_10": 1640.263963, "activity_20": 1626.068395, "activity_30": 1591.949683}, "trend_signal": 1, "fair_value": 1017.838726, "relative_strength": 11.254804, "rate_of_change": 0.6257424606691764, "market_dynamics": -0.607323, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1668.948444, "high": 1990.781557, "low": 1639.056776, "close": 1883.370972, "volume": 74807}, "trend_line": 1552.998592, "activity_lines": {"activity_5": 1722.205314, "activity_10": 1686.416113, "activity_20": 1653.326949, "activity_30": 1614.483215}, "trend_signal": 1, "fair_value": 1027.124256, "relative_strength": 25.52175, "rate_of_change": 1.2318200841016735, "market_dynamics": -0.271382, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1934.236462, "high": 1934.236462, "low": 1768.587073, "close": 1814.819458, "volume": 13965}, "trend_line": 1571.340767, "activity_lines": {"activity_5": 1764.518547, "activity_10": 1715.753873, "activity_20": 1672.196385, "activity_30": 1631.374883}, "trend_signal": 1, "fair_value": 1035.731195, "relative_strength": 21.203618, "rate_of_change": 1.1810812382243292, "market_dynamics": -0.016884, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1851.137725, "high": 1878.090044, "low": 1699.08918, "close": 1810.634521, "volume": 40263}, "trend_line": 1587.692513, "activity_lines": {"activity_5": 1793.709318, "activity_10": 1739.354004, "activity_20": 1688.493566, "activity_30": 1646.81319}, "trend_signal": 1, "fair_value": 1044.480623, "relative_strength": 22.945154, "rate_of_change": 1.040623799967894, "market_dynamics": 0.437419, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1814.470841, "high": 1843.316115, "low": 1708.803887, "close": 1772.522705, "volume": 19879}, "trend_line": 1599.524784, "activity_lines": {"activity_5": 1797.525439, "activity_10": 1751.870415, "activity_20": 1699.220529, "activity_30": 1658.737719}, "trend_signal": 1, "fair_value": 1052.975057, "relative_strength": 18.371259, "rate_of_change": 0.7452495305682652, "market_dynamics": 0.802899, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1779.946012, "high": 1928.009016, "low": 1743.677449, "close": 1803.510498, "volume": 32303}, "trend_line": 1610.204032, "activity_lines": {"activity_5": 1803.503784, "activity_10": 1766.416768, "activity_20": 1711.319745, "activity_30": 1671.898087}, "trend_signal": 1, "fair_value": 1061.752894, "relative_strength": 18.450905, "rate_of_change": 0.6676512991123583, "market_dynamics": 0.705952, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1858.261896, "high": 2285.61234, "low": 1818.406413, "close": 2223.138916, "volume": 117735}, "trend_line": 1637.13977, "activity_lines": {"activity_5": 1938.892879, "activity_10": 1855.265516, "activity_20": 1763.01705, "activity_30": 1711.442273}, "trend_signal": 1, "fair_value": 1073.440768, "relative_strength": 42.042887, "rate_of_change": 1.672815212525806, "market_dynamics": 1.036548, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2276.744599, "high": 2276.744599, "low": 1871.015689, "close": 1925.36853, "volume": 62281}, "trend_line": 1654.382031, "activity_lines": {"activity_5": 1952.373983, "activity_10": 1880.532069, "activity_20": 1783.742446, "activity_30": 1730.037677}, "trend_signal": 1, "fair_value": 1083.232556, "relative_strength": 21.66806, "rate_of_change": 1.0531941936759681, "market_dynamics": 1.070178, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1925.36862, "high": 2241.870941, "low": 1793.596471, "close": 1992.77417, "volume": 146631}, "trend_line": 1670.952112, "activity_lines": {"activity_5": 1980.953695, "activity_10": 1912.845805, "activity_20": 1809.774772, "activity_30": 1751.869428}, "trend_signal": 1, "fair_value": 1093.49876, "relative_strength": 21.895094, "rate_of_change": 1.0015873413460596, "market_dynamics": 1.265283, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.597289, "high": 2078.264385, "low": 1925.219072, "close": 1959.046509, "volume": 26771}, "trend_line": 1688.048185, "activity_lines": {"activity_5": 1986.14821, "activity_10": 1932.259961, "activity_20": 1831.161307, "activity_30": 1770.456163}, "trend_signal": 1, "fair_value": 1103.658816, "relative_strength": 14.984755, "rate_of_change": 1.02313363005583, "market_dynamics": 1.209113, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1988.440022, "high": 1988.440022, "low": 1858.859708, "close": 1868.175903, "volume": 37545}, "trend_line": 1699.882841, "activity_lines": {"activity_5": 1948.617602, "activity_10": 1929.533472, "activity_20": 1842.249908, "activity_30": 1782.077306}, "trend_signal": 1, "fair_value": 1113.34854, "relative_strength": 6.551999, "rate_of_change": 0.7010852003611494, "market_dynamics": 0.789514, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1893.135531, "high": 1931.895015, "low": 1773.568961, "close": 1856.468384, "volume": 25674}, "trend_line": 1712.008907, "activity_lines": {"activity_5": 1902.873462, "activity_10": 1920.648411, "activity_20": 1850.729261, "activity_30": 1792.1796}, "trend_signal": 1, "fair_value": 1123.026709, "relative_strength": 5.696431, "rate_of_change": 0.7133471617882994, "market_dynamics": 0.505639, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1882.175191, "high": 1893.035989, "low": 1823.388354, "close": 1838.782593, "volume": 15555}, "trend_line": 1728.023507, "activity_lines": {"activity_5": 1875.67876, "activity_10": 1909.03689, "activity_20": 1856.512949, "activity_30": 1800.358547}, "trend_signal": 1, "fair_value": 1132.422192, "relative_strength": 2.311014, "rate_of_change": 0.9354273762548947, "market_dynamics": 0.080419, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1838.782566, "high": 1920.486182, "low": 1818.555991, "close": 1905.440796, "volume": 17789}, "trend_line": 1744.767362, "activity_lines": {"activity_5": 1876.475855, "activity_10": 1909.109348, "activity_20": 1867.227497, "activity_30": 1811.804824}, "trend_signal": 1, "fair_value": 1142.065073, "relative_strength": 5.614062, "rate_of_change": 0.9689599089464204, "market_dynamics": -0.124424, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1914.05971, "high": 1940.962107, "low": 1797.083801, "close": 1840.327026, "volume": 11474}, "trend_line": 1758.080261, "activity_lines": {"activity_5": 1861.390584, "activity_10": 1895.619189, "activity_20": 1870.201245, "activity_30": 1817.969963}, "trend_signal": 1, "fair_value": 1151.446752, "relative_strength": 0.883237, "rate_of_change": 0.7630185714122738, "market_dynamics": -0.349336, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1840.327026, "high": 1912.016913, "low": 1776.159592, "close": 1887.157104, "volume": 19529}, "trend_line": 1763.434143, "activity_lines": {"activity_5": 1869.829972, "activity_10": 1889.410784, "activity_20": 1876.368165, "activity_30": 1826.297502}, "trend_signal": 1, "fair_value": 1161.231801, "relative_strength": 4.37992, "rate_of_change": 0.30453001030536486, "market_dynamics": -0.537558, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1854.973829, "high": 1871.215003, "low": 1776.906923, "close": 1850.689453, "volume": 9868}, "trend_line": 1769.308931, "activity_lines": {"activity_5": 1864.848063, "activity_10": 1875.05105, "activity_20": 1878.141504, "activity_30": 1831.926876}, "trend_signal": 1, "fair_value": 1170.729007, "relative_strength": 3.269221, "rate_of_change": 0.33314473485274243, "market_dynamics": -0.678332, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1863.243921, "high": 2091.416496, "low": 1803.460677, "close": 1938.96936, "volume": 53001}, "trend_line": 1777.550871, "activity_lines": {"activity_5": 1889.678051, "activity_10": 1883.514016, "activity_20": 1887.623084, "activity_30": 1842.872711}, "trend_signal": 1, "fair_value": 1180.624064, "relative_strength": 5.333663, "rate_of_change": 0.4658282030680534, "market_dynamics": -0.683716, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1985.799485, "high": 1985.799485, "low": 1831.459194, "close": 1854.376099, "volume": 12832}, "trend_line": 1782.973035, "activity_lines": {"activity_5": 1879.631169, "activity_10": 1876.349101, "activity_20": 1887.619296, "activity_30": 1847.829177}, "trend_signal": 1, "fair_value": 1189.696216, "relative_strength": 0.757618, "rate_of_change": 0.3050356582453086, "market_dynamics": -0.69015, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1893.135557, "high": 2290.693916, "low": 1773.519179, "close": 2133.414307, "volume": 165429}, "trend_line": 1800.29043, "activity_lines": {"activity_5": 1966.001335, "activity_10": 1922.434735, "activity_20": 1913.077231, "activity_30": 1870.438291}, "trend_signal": 1, "fair_value": 1200.599404, "relative_strength": 13.920752, "rate_of_change": 0.9712651094580369, "market_dynamics": -0.32392, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2152.196267, "high": 2331.196992, "low": 2002.389513, "close": 2282.374023, "volume": 154213}, "trend_line": 1824.556759, "activity_lines": {"activity_5": 2082.485588, "activity_10": 1992.433629, "activity_20": 1950.419914, "activity_30": 1901.540459}, "trend_signal": 1, "fair_value": 1212.518838, "relative_strength": 20.149693, "rate_of_change": 1.3479119033032931, "market_dynamics": 0.095285, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2313.810037, "high": 2779.91994, "low": 2220.747581, "close": 2730.100586, "volume": 277744}, "trend_line": 1860.756958, "activity_lines": {"activity_5": 2321.864233, "activity_10": 2136.306479, "activity_20": 2027.375392, "activity_30": 1959.962641}, "trend_signal": 1, "fair_value": 1227.406729, "relative_strength": 41.38273, "rate_of_change": 1.9840544187751348, "market_dynamics": 0.612582, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2740.064531, "high": 2740.064531, "low": 2404.630899, "close": 2424.758057, "volume": 51344}, "trend_line": 1890.212252, "activity_lines": {"activity_5": 2400.834627, "activity_10": 2208.778283, "activity_20": 2071.218584, "activity_30": 1996.349809}, "trend_signal": 1, "fair_value": 1240.376133, "relative_strength": 23.887987, "rate_of_change": 1.5829737394430905, "market_dynamics": 1.081344, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.338372, "high": 2431.134574, "low": 2022.665863, "close": 2183.781494, "volume": 139557}, "trend_line": 1910.266699, "activity_lines": {"activity_5": 2367.093587, "activity_10": 2226.782067, "activity_20": 2089.207157, "activity_30": 2015.28976}, "trend_signal": 1, "fair_value": 1251.67203, "relative_strength": 13.402234, "rate_of_change": 1.0609627029335318, "market_dynamics": 1.099923, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.781619, "high": 2549.704741, "low": 2143.278579, "close": 2489.822021, "volume": 82951}, "trend_line": 1940.784379, "activity_lines": {"activity_5": 2413.405696, "activity_10": 2295.368843, "activity_20": 2134.565556, "activity_30": 2052.680426}, "trend_signal": 1, "fair_value": 1265.071527, "relative_strength": 27.795717, "rate_of_change": 1.597561220952841, "market_dynamics": 1.177981, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2559.718471, "high": 2559.718471, "low": 2396.360805, "close": 2436.614746, "volume": 27011}, "trend_line": 1965.542936, "activity_lines": {"activity_5": 2418.221533, "activity_10": 2342.47257, "activity_20": 2171.440885, "activity_30": 2084.669482}, "trend_signal": 1, "fair_value": 1278.029314, "relative_strength": 22.888602, "rate_of_change": 1.2756984891210374, "market_dynamics": 0.922245, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2479.011157, "high": 2927.385376, "low": 2421.320519, "close": 2650.09082, "volume": 179318}, "trend_line": 1997.085229, "activity_lines": {"activity_5": 2483.913346, "activity_10": 2418.399989, "activity_20": 2225.632487, "activity_30": 2128.833861}, "trend_signal": 1, "fair_value": 1291.376257, "relative_strength": 31.487976, "rate_of_change": 1.6047623494905925, "market_dynamics": 1.01428, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.252421, "high": 2879.757966, "low": 2591.851968, "close": 2850.713379, "volume": 57576}, "trend_line": 2037.478768, "activity_lines": {"activity_5": 2621.81333, "activity_10": 2516.269667, "activity_20": 2296.897895, "activity_30": 2183.906645}, "trend_signal": 1, "fair_value": 1305.130918, "relative_strength": 40.100234, "rate_of_change": 2.0226246939008288, "market_dynamics": 1.136635, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2807.968105, "high": 2969.03436, "low": 2645.855979, "close": 2838.756592, "volume": 85430}, "trend_line": 2078.084859, "activity_lines": {"activity_5": 2727.330697, "activity_10": 2595.388219, "activity_20": 2362.618156, "activity_30": 2235.601989}, "trend_signal": 1, "fair_value": 1318.921633, "relative_strength": 40.427306, "rate_of_change": 1.9929577494375197, "market_dynamics": 1.178029, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2790.979982, "high": 3203.3345, "low": 2790.979982, "close": 3180.517334, "volume": 110259}, "trend_line": 2129.101534, "activity_lines": {"activity_5": 2903.103304, "activity_10": 2718.747261, "activity_20": 2456.858573, "activity_30": 2306.726664}, "trend_signal": 1, "fair_value": 1335.398371, "relative_strength": 53.353013, "rate_of_change": 2.4549851647805037, "market_dynamics": 1.372252, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3238.25825, "high": 3238.25825, "low": 2992.69865, "close": 3032.604004, "volume": 91423}, "trend_line": 2175.304012, "activity_lines": {"activity_5": 2983.525114, "activity_10": 2796.174734, "activity_20": 2531.195478, "activity_30": 2365.017146}, "trend_signal": 1, "fair_value": 1350.668739, "relative_strength": 44.293127, "rate_of_change": 2.1700457804470377, "market_dynamics": 1.335275, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3103.745825, "high": 3108.628024, "low": 2764.974314, "close": 2812.003662, "volume": 48556}, "trend_line": 2206.258435, "activity_lines": {"activity_5": 2950.680859, "activity_10": 2819.852508, "activity_20": 2578.97793, "activity_30": 2406.094543}, "trend_signal": 1, "fair_value": 1364.726066, "relative_strength": 35.001112, "rate_of_change": 1.422992962328069, "market_dynamics": 1.178855, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.003633, "high": 3014.071129, "low": 2748.683184, "close": 2806.82251, "volume": 56399}, "trend_line": 2239.325203, "activity_lines": {"activity_5": 2905.315365, "activity_10": 2841.099108, "activity_20": 2621.716772, "activity_30": 2444.840612}, "trend_signal": 1, "fair_value": 1378.69727, "relative_strength": 31.170995, "rate_of_change": 1.4987712896834628, "market_dynamics": 0.999431, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2799.249743, "high": 2904.368649, "low": 2730.300121, "close": 2787.592041, "volume": 54158}, "trend_line": 2271.890454, "activity_lines": {"activity_5": 2856.465772, "activity_10": 2851.902632, "activity_20": 2658.014426, "activity_30": 2480.212666}, "trend_signal": 1, "fair_value": 1392.413875, "relative_strength": 26.446038, "rate_of_change": 1.4542439372527347, "market_dynamics": 0.681177, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2791.876744, "high": 2876.56965, "low": 2600.570575, "close": 2622.391357, "volume": 112012}, "trend_line": 2300.219409, "activity_lines": {"activity_5": 2755.960254, "activity_10": 2821.691295, "activity_20": 2674.377962, "activity_30": 2502.825628}, "trend_signal": 1, "fair_value": 1405.075841, "relative_strength": 20.166454, "rate_of_change": 1.246933141081808, "market_dynamics": 0.286507, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2653.87716, "high": 2733.089938, "low": 2203.161194, "close": 2618.903809, "volume": 80698}, "trend_line": 2327.399186, "activity_lines": {"activity_5": 2691.500619, "activity_10": 2788.435507, "activity_20": 2686.685235, "activity_30": 2523.385912}, "trend_signal": 1, "fair_value": 1417.186338, "relative_strength": 15.249968, "rate_of_change": 1.181616714199297, "market_dynamics": -0.021014, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2639.678514, "high": 2908.802773, "low": 2618.903746, "close": 2702.351318, "volume": 130710}, "trend_line": 2343.372933, "activity_lines": {"activity_5": 2682.436833, "activity_10": 2767.037646, "activity_20": 2703.455381, "activity_30": 2547.576372}, "trend_signal": 1, "fair_value": 1429.639159, "relative_strength": 17.141331, "rate_of_change": 0.6863346475364799, "market_dynamics": -0.19761, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.269059, "high": 3138.619279, "low": 2672.858356, "close": 3069.669434, "volume": 168802}, "trend_line": 2381.516296, "activity_lines": {"activity_5": 2803.122575, "activity_10": 2811.474707, "activity_20": 2751.152672, "activity_30": 2594.434211}, "trend_signal": 1, "fair_value": 1444.124142, "relative_strength": 31.87944, "rate_of_change": 1.6277120241022975, "market_dynamics": -0.059121, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3063.740912, "high": 3286.08469, "low": 2890.568692, "close": 3229.788818, "volume": 206506}, "trend_line": 2422.750118, "activity_lines": {"activity_5": 2959.658317, "activity_10": 2881.043364, "activity_20": 2808.715143, "activity_30": 2649.16147}, "trend_signal": 1, "fair_value": 1458.69022, "relative_strength": 34.579288, "rate_of_change": 1.7314104492695084, "market_dynamics": 0.234991, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3267.153329, "high": 3694.503506, "low": 3163.728298, "close": 3429.962891, "volume": 419091}, "trend_line": 2471.780664, "activity_lines": {"activity_5": 3153.438965, "activity_10": 2979.89763, "activity_20": 2878.792226, "activity_30": 2714.142939}, "trend_signal": 1, "fair_value": 1475.462978, "relative_strength": 39.642128, "rate_of_change": 2.023755798657233, "market_dynamics": 0.710448, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3410.234515, "high": 3437.535622, "low": 3058.908325, "close": 3278.213379, "volume": 167422}, "trend_line": 2518.781913, "activity_lines": {"activity_5": 3242.79834, "activity_10": 3046.625701, "activity_20": 2928.242934, "activity_30": 2766.170856}, "trend_signal": 1, "fair_value": 1491.185837, "relative_strength": 31.309409, "rate_of_change": 1.9015137420785293, "market_dynamics": 0.877931, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3299.43605, "high": 3505.738298, "low": 3036.589384, "close": 3076.793457, "volume": 131726}, "trend_line": 2559.459416, "activity_lines": {"activity_5": 3221.06377, "activity_10": 3072.266344, "activity_20": 2953.7687, "activity_30": 2802.171601}, "trend_signal": 1, "fair_value": 1505.776489, "relative_strength": 22.090344, "rate_of_change": 1.6149672502432468, "market_dynamics": 0.648215, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3076.793405, "high": 3256.59151, "low": 2975.809939, "close": 3157.650635, "volume": 87714}, "trend_line": 2603.421684, "activity_lines": {"activity_5": 3201.318783, "activity_10": 3107.793932, "activity_20": 2985.344231, "activity_30": 2840.764583}, "trend_signal": 1, "fair_value": 1520.832545, "relative_strength": 22.662557, "rate_of_change": 1.7176388000207214, "market_dynamics": 0.384116, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3187.442291, "high": 3207.370032, "low": 2939.392074, "close": 3005.003662, "volume": 94973}, "trend_line": 2640.073779, "activity_lines": {"activity_5": 3124.826058, "activity_10": 3109.188832, "activity_20": 2998.891991, "activity_30": 2866.673098}, "trend_signal": 1, "fair_value": 1534.613791, "relative_strength": 16.479285, "rate_of_change": 1.4078431944104495, "market_dynamics": -0.080264, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.857814, "high": 3125.666486, "low": 2854.649176, "close": 3043.315186, "volume": 94448}, "trend_line": 2680.173385, "activity_lines": {"activity_5": 3076.089518, "activity_10": 3113.596524, "activity_20": 3012.177886, "activity_30": 2892.688672}, "trend_signal": 1, "fair_value": 1548.831105, "relative_strength": 18.663309, "rate_of_change": 1.5188820221224668, "market_dynamics": -0.332572, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2966.244405, "high": 3011.081825, "low": 2618.206466, "close": 2861.723389, "volume": 148808}, "trend_line": 2712.658927, "activity_lines": {"activity_5": 2992.598893, "activity_10": 3077.334366, "activity_20": 3005.533642, "activity_30": 2904.401576}, "trend_signal": 1, "fair_value": 1562.235819, "relative_strength": 10.095687, "rate_of_change": 1.2120686736839563, "market_dynamics": -0.484941, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2858.634625, "high": 2882.650113, "low": 2745.046494, "close": 2790.68457, "volume": 52393}, "trend_line": 2743.992098, "activity_lines": {"activity_5": 2913.194662, "activity_10": 3023.741158, "activity_20": 2990.099469, "activity_30": 2909.435488}, "trend_signal": 1, "fair_value": 1574.319055, "relative_strength": 5.554487, "rate_of_change": 1.155072268324289, "market_dynamics": -0.762709, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2748.841484, "high": 2811.381978, "low": 2618.323971, "close": 2633.834473, "volume": 56489}, "trend_line": 2767.154268, "activity_lines": {"activity_5": 2800.58099, "activity_10": 2940.023691, "activity_20": 2959.057698, "activity_30": 2902.328545}, "trend_signal": 1, "fair_value": 1585.265928, "relative_strength": -2.311218, "rate_of_change": 0.8441048360482416, "market_dynamics": -0.969509, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2673.333754, "high": 2743.006209, "low": 2580.071543, "close": 2685.253418, "volume": 69081}, "trend_line": 2794.850179, "activity_lines": {"activity_5": 2740.028044, "activity_10": 2873.579395, "activity_20": 2933.945725, "activity_30": 2897.044619}, "trend_signal": 0, "fair_value": 1596.813995, "relative_strength": 0.733371, "rate_of_change": 1.000880627447557, "market_dynamics": -1.137836, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2670.191817, "high": 2785.846993, "low": 2574.984615, "close": 2759.214844, "volume": 70785}, "trend_line": 2815.710197, "activity_lines": {"activity_5": 2725.445589, "activity_10": 2830.483274, "activity_20": 2916.608666, "activity_30": 2894.745565}, "trend_signal": 0, "fair_value": 1608.804347, "relative_strength": 0.948648, "rate_of_change": 0.7463733890545642, "market_dynamics": -1.211295, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2866.690931, "high": 2866.690931, "low": 2622.46333, "close": 2717.271729, "volume": 49317}, "trend_line": 2830.206787, "activity_lines": {"activity_5": 2715.822119, "activity_10": 2791.956552, "activity_20": 2897.283227, "activity_30": 2888.394696}, "trend_signal": 0, "fair_value": 1620.674357, "relative_strength": -2.659707, "rate_of_change": 0.5148466633904866, "market_dynamics": -1.195842, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2742.008671, "high": 2766.895169, "low": 2581.617606, "close": 2604.010498, "volume": 60769}, "trend_line": 2826.003784, "activity_lines": {"activity_5": 2678.075016, "activity_10": 2743.035818, "activity_20": 2868.672585, "activity_30": 2873.801387}, "trend_signal": 0, "fair_value": 1630.490111, "relative_strength": -8.351165, "rate_of_change": -0.14850515585312532, "market_dynamics": -1.188484, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2603.960912, "high": 2654.531745, "low": 2503.616487, "close": 2569.697998, "volume": 20919}, "trend_line": 2830.835116, "activity_lines": {"activity_5": 2641.335352, "activity_10": 2696.472501, "activity_20": 2837.784531, "activity_30": 2857.26553}, "trend_signal": 0, "fair_value": 1638.889242, "relative_strength": -5.6658, "rate_of_change": 0.1709598560112969, "market_dynamics": -1.256477, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2564.461396, "high": 2588.40031, "low": 2356.790937, "close": 2447.509521, "volume": 39967}, "trend_line": 2839.62605, "activity_lines": {"activity_5": 2568.14196, "activity_10": 2638.383145, "activity_20": 2796.388643, "activity_30": 2832.534847}, "trend_signal": 0, "fair_value": 1646.812769, "relative_strength": -10.012824, "rate_of_change": 0.3105420711475889, "market_dynamics": -1.376757, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2462.720871, "high": 2508.603884, "low": 2284.17603, "close": 2388.260742, "volume": 44779}, "trend_line": 2836.240674, "activity_lines": {"activity_5": 2491.048568, "activity_10": 2579.657542, "activity_20": 2750.969455, "activity_30": 2803.414504}, "trend_signal": 0, "fair_value": 1655.540438, "relative_strength": -11.852089, "rate_of_change": -0.1192190781599473, "market_dynamics": -1.458011, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2372.45106, "high": 2386.365534, "low": 2107.875667, "close": 2153.209961, "volume": 77434}, "trend_line": 2826.793848, "activity_lines": {"activity_5": 2360.335189, "activity_10": 2490.105513, "activity_20": 2684.279385, "activity_30": 2759.348006}, "trend_signal": 0, "fair_value": 1663.101913, "relative_strength": -18.228087, "rate_of_change": -0.3330756126093243, "market_dynamics": -1.435449, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.527603, "high": 2344.023538, "low": 2132.063823, "close": 2313.900391, "volume": 23417}, "trend_line": 2815.5875, "activity_lines": {"activity_5": 2320.789404, "activity_10": 2442.651989, "activity_20": 2635.110756, "activity_30": 2726.258106}, "trend_signal": 0, "fair_value": 1671.601794, "relative_strength": -12.619094, "rate_of_change": -0.39643315369206605, "market_dynamics": -1.45544, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2309.062608, "high": 2423.720059, "low": 2195.402306, "close": 2346.866211, "volume": 17894}, "trend_line": 2798.792594, "activity_lines": {"activity_5": 2311.5729, "activity_10": 2409.861053, "activity_20": 2590.931495, "activity_30": 2696.018023}, "trend_signal": 0, "fair_value": 1680.165957, "relative_strength": -10.869427, "rate_of_change": -0.5964973917521683, "market_dynamics": -1.434299, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2311.655937, "high": 2344.023412, "low": 1969.97714, "close": 1998.155273, "volume": 58635}, "trend_line": 2770.772551, "activity_lines": {"activity_5": 2200.97487, "activity_10": 2318.885733, "activity_20": 2516.983589, "activity_30": 2644.364002}, "trend_signal": 0, "fair_value": 1686.927632, "relative_strength": -21.745021, "rate_of_change": -1.0011475326920916, "market_dynamics": -1.388035, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1998.155271, "high": 2117.600786, "low": 1936.362873, "close": 2074.311279, "volume": 36701}, "trend_line": 2733.899015, "activity_lines": {"activity_5": 2145.719124, "activity_10": 2254.249654, "activity_20": 2456.153557, "activity_30": 2599.431017}, "trend_signal": 0, "fair_value": 1694.639288, "relative_strength": -19.886094, "rate_of_change": -1.3308034247232607, "market_dynamics": -1.380333, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.711718, "high": 2219.341245, "low": 2044.786414, "close": 2167.124512, "volume": 52934}, "trend_line": 2705.049699, "activity_lines": {"activity_5": 2142.331087, "activity_10": 2218.941499, "activity_20": 2410.618365, "activity_30": 2562.86492}, "trend_signal": 0, "fair_value": 1701.24287, "relative_strength": -16.952317, "rate_of_change": -1.0552443905833082, "market_dynamics": -1.251424, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2144.532185, "high": 2264.176975, "low": 2065.732997, "close": 2253.155029, "volume": 68536}, "trend_line": 2686.421411, "activity_lines": {"activity_5": 2166.692252, "activity_10": 2209.277934, "activity_20": 2378.567455, "activity_30": 2533.710425}, "trend_signal": 0, "fair_value": 1708.525236, "relative_strength": -15.536467, "rate_of_change": -0.6886486413497993, "market_dynamics": -1.067871, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.392258, "high": 2233.305789, "low": 2145.579492, "close": 2197.247803, "volume": 31064}, "trend_line": 2666.102254, "activity_lines": {"activity_5": 2176.467367, "activity_10": 2195.828609, "activity_20": 2345.114135, "activity_30": 2502.150837}, "trend_signal": 0, "fair_value": 1715.756346, "relative_strength": -17.957214, "rate_of_change": -0.7563652119805081, "market_dynamics": -0.975705, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2183.831708, "high": 2216.847624, "low": 2094.65914, "close": 2101.441895, "volume": 12685}, "trend_line": 2643.230583, "activity_lines": {"activity_5": 2164.281738, "activity_10": 2171.731849, "activity_20": 2307.109789, "activity_30": 2465.721137}, "trend_signal": 0, "fair_value": 1722.294387, "relative_strength": -17.637754, "rate_of_change": -0.857869234598377, "market_dynamics": -0.950883, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2132.961532, "high": 2294.150663, "low": 2049.773718, "close": 2093.562012, "volume": 42205}, "trend_line": 2625.602938, "activity_lines": {"activity_5": 2142.583708, "activity_10": 2152.494522, "activity_20": 2272.657653, "activity_30": 2430.258648}, "trend_signal": 0, "fair_value": 1728.395225, "relative_strength": -18.772645, "rate_of_change": -0.6668977392049201, "market_dynamics": -0.900463, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2084.684701, "high": 2129.570257, "low": 1969.97717, "close": 2087.926514, "volume": 21043}, "trend_line": 2607.903695, "activity_lines": {"activity_5": 2117.723796, "activity_10": 2137.590718, "activity_20": 2242.191438, "activity_30": 2395.569847}, "trend_signal": 0, "fair_value": 1734.521045, "relative_strength": -19.625832, "rate_of_change": -0.6741020412432226, "market_dynamics": -0.894369, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.60328, "high": 2125.181506, "low": 1897.162847, "close": 1905.591309, "volume": 23135}, "trend_line": 2581.345028, "activity_lines": {"activity_5": 2037.365349, "activity_10": 2090.722031, "activity_20": 2198.044712, "activity_30": 2350.25937}, "trend_signal": 0, "fair_value": 1738.779779, "relative_strength": -24.813697, "rate_of_change": -1.0183914019110198, "market_dynamics": -0.878455, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1939.056001, "high": 1943.793921, "low": 1774.276183, "close": 1894.220337, "volume": 49497}, "trend_line": 2542.163391, "activity_lines": {"activity_5": 1976.387492, "activity_10": 2049.209695, "activity_20": 2157.029766, "activity_30": 2305.928745}, "trend_signal": 0, "fair_value": 1742.498728, "relative_strength": -24.451209, "rate_of_change": -1.5178767880695774, "market_dynamics": -0.711466, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1905.441768, "high": 1989.92631, "low": 1770.48578, "close": 1783.053711, "volume": 38032}, "trend_line": 2493.938888, "activity_lines": {"activity_5": 1898.555925, "activity_10": 1995.71517, "activity_20": 2108.949494, "activity_30": 2256.953927}, "trend_signal": 0, "fair_value": 1745.829065, "relative_strength": -28.422641, "rate_of_change": -1.8969867621699186, "market_dynamics": -0.688689, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1780.460414, "high": 1780.460414, "low": 1554.486484, "close": 1758.266968, "volume": 36585}, "trend_line": 2438.21569, "activity_lines": {"activity_5": 1833.687988, "activity_10": 1941.624903, "activity_20": 2062.804769, "activity_30": 2209.491223}, "trend_signal": 0, "fair_value": 1748.999239, "relative_strength": -30.494655, "rate_of_change": -2.2343449660343135, "market_dynamics": -0.673174, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1758.266931, "high": 1875.16887, "low": 1645.80375, "close": 1719.166748, "volume": 17565}, "trend_line": 2386.247469, "activity_lines": {"activity_5": 1778.139649, "activity_10": 1886.171764, "activity_20": 2017.702632, "activity_30": 2163.100968}, "trend_signal": 0, "fair_value": 1752.427992, "relative_strength": -32.041302, "rate_of_change": -2.131403764365083, "market_dynamics": -0.739243, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.650205, "high": 1743.005857, "low": 1546.057982, "close": 1627.350708, "volume": 32189}, "trend_line": 2337.932711, "activity_lines": {"activity_5": 1716.569946, "activity_10": 1822.169487, "activity_20": 1968.608991, "activity_30": 2114.139887}, "trend_signal": 0, "fair_value": 1755.932716, "relative_strength": -33.594227, "rate_of_change": -2.024716993005221, "market_dynamics": -0.918135, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1655.728289, "high": 1865.244205, "low": 1547.155146, "close": 1841.953613, "volume": 51782}, "trend_line": 2294.076143, "activity_lines": {"activity_5": 1745.083919, "activity_10": 1808.56418, "activity_20": 1944.604484, "activity_30": 2082.141235}, "trend_signal": 0, "fair_value": 1761.391703, "relative_strength": -24.097683, "rate_of_change": -1.8758695574793278, "market_dynamics": -0.741511, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1814.324007, "high": 1827.141424, "low": 1566.007171, "close": 1632.687134, "volume": 25153}, "trend_line": 2248.332259, "activity_lines": {"activity_5": 1707.326847, "activity_10": 1763.370317, "activity_20": 1904.135284, "activity_30": 2039.470977}, "trend_signal": 0, "fair_value": 1765.638771, "relative_strength": -30.068306, "rate_of_change": -1.99400024884004, "market_dynamics": -0.840434, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1635.829083, "high": 1715.625665, "low": 1535.135878, "close": 1698.220093, "volume": 52009}, "trend_line": 2203.495756, "activity_lines": {"activity_5": 1701.438534, "activity_10": 1738.614351, "activity_20": 1873.787426, "activity_30": 2003.979869}, "trend_signal": 0, "fair_value": 1770.000389, "relative_strength": -28.216041, "rate_of_change": -1.9942116126529321, "market_dynamics": -0.703341, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.6638, "high": 1705.701077, "low": 1610.643341, "close": 1652.137573, "volume": 52878}, "trend_line": 2163.176229, "activity_lines": {"activity_5": 1684.192505, "activity_10": 1712.66778, "activity_20": 1842.336664, "activity_30": 1968.408374}, "trend_signal": 0, "fair_value": 1773.457767, "relative_strength": -29.35084, "rate_of_change": -1.8297982598882596, "market_dynamics": -0.610156, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.137505, "high": 1945.040789, "low": 1603.910495, "close": 1893.771484, "volume": 68283}, "trend_line": 2133.279126, "activity_lines": {"activity_5": 1751.959725, "activity_10": 1738.578083, "activity_20": 1836.284714, "activity_30": 1951.027422}, "trend_signal": 0, "fair_value": 1778.455489, "relative_strength": -21.869451, "rate_of_change": -1.3820928040532865, "market_dynamics": -0.38572, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1893.771439, "high": 1975.862181, "low": 1698.369653, "close": 1757.219604, "volume": 89694}, "trend_line": 2104.05863, "activity_lines": {"activity_5": 1756.448266, "activity_10": 1739.875677, "activity_20": 1819.228437, "activity_30": 1926.765518}, "trend_signal": 0, "fair_value": 1781.637089, "relative_strength": -27.561978, "rate_of_change": -1.369745554806498, "market_dynamics": 0.049507, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1761.109738, "high": 1854.920547, "low": 1753.080244, "close": 1784.500122, "volume": 28845}, "trend_line": 2074.033521, "activity_lines": {"activity_5": 1775.679248, "activity_10": 1748.624287, "activity_20": 1807.578146, "activity_30": 1906.14884}, "trend_signal": 0, "fair_value": 1785.149514, "relative_strength": -23.897779, "rate_of_change": -1.4270091418507742, "market_dynamics": 0.289838, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.055459, "high": 1845.295108, "low": 1442.322497, "close": 1813.625854, "volume": 29808}, "trend_line": 2042.513888, "activity_lines": {"activity_5": 1794.497941, "activity_10": 1762.642187, "activity_20": 1799.719139, "activity_30": 1889.348345}, "trend_signal": 0, "fair_value": 1788.977857, "relative_strength": -21.705176, "rate_of_change": -1.5197263053300425, "market_dynamics": 0.631042, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1829.236043, "high": 1878.510361, "low": 1795.422263, "close": 1831.729614, "volume": 20668}, "trend_line": 2012.995817, "activity_lines": {"activity_5": 1811.657503, "activity_10": 1778.945155, "activity_20": 1794.82566, "activity_30": 1875.74936}, "trend_signal": 0, "fair_value": 1792.992268, "relative_strength": -23.571302, "rate_of_change": -1.4451833680750945, "market_dynamics": 0.55382, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.671146, "high": 1971.77263, "low": 1766.496013, "close": 1774.07666, "volume": 27773}, "trend_line": 1985.331356, "activity_lines": {"activity_5": 1797.626611, "activity_10": 1782.719169, "activity_20": 1786.038541, "activity_30": 1860.335221}, "trend_signal": 0, "fair_value": 1796.913999, "relative_strength": -25.585503, "rate_of_change": -1.374293019705767, "market_dynamics": 0.507987, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1784.649595, "high": 1840.307731, "low": 1732.083715, "close": 1795.222778, "volume": 20232}, "trend_line": 1959.515515, "activity_lines": {"activity_5": 1798.62408, "activity_10": 1787.670188, "activity_20": 1781.546664, "activity_30": 1848.070151}, "trend_signal": 0, "fair_value": 1801.610992, "relative_strength": -24.756292, "rate_of_change": -1.3003290821947742, "market_dynamics": 0.559866, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1761.508713, "high": 1844.297627, "low": 1726.996756, "close": 1766.296509, "volume": 22141}, "trend_line": 1936.808415, "activity_lines": {"activity_5": 1787.445915, "activity_10": 1788.211537, "activity_20": 1776.214309, "activity_30": 1835.604409}, "trend_signal": 0, "fair_value": 1806.56813, "relative_strength": -24.121268, "rate_of_change": -1.1588119525555318, "market_dynamics": 0.558759, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1869.234008, "high": 2123.585433, "low": 1796.519384, "close": 2073.213867, "volume": 93320}, "trend_line": 1926.306852, "activity_lines": {"activity_5": 1879.787109, "activity_10": 1842.12678, "activity_20": 1801.708109, "activity_30": 1844.40476}, "trend_signal": 0, "fair_value": 1813.441764, "relative_strength": -13.818912, "rate_of_change": -0.5422096950151899, "market_dynamics": 0.811099, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2089.771823, "high": 2094.659264, "low": 1888.08602, "close": 1925.390869, "volume": 28593}, "trend_line": 1918.712882, "activity_lines": {"activity_5": 1905.548104, "activity_10": 1862.347046, "activity_20": 1813.220424, "activity_30": 1844.345665}, "trend_signal": 0, "fair_value": 1819.737, "relative_strength": -18.71243, "rate_of_change": -0.3942243154103622, "market_dynamics": 0.902142, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1925.291106, "high": 2021.84491, "low": 1867.737821, "close": 1925.590332, "volume": 38053}, "trend_line": 1905.769214, "activity_lines": {"activity_5": 1925.131502, "activity_10": 1877.635336, "activity_20": 1825.525715, "activity_30": 1844.789371}, "trend_signal": 0, "fair_value": 1825.652236, "relative_strength": -17.726814, "rate_of_change": -0.6746016103518356, "market_dynamics": 1.002977, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1944.043303, "high": 1961.997451, "low": 1818.663056, "close": 1832.727173, "volume": 34314}, "trend_line": 1888.631246, "activity_lines": {"activity_5": 1903.659603, "activity_10": 1875.460891, "activity_20": 1828.891662, "activity_30": 1840.076981}, "trend_signal": 0, "fair_value": 1831.226169, "relative_strength": -21.86277, "rate_of_change": -0.899267753624233, "market_dynamics": 1.066411, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1833.325518, "high": 1992.918656, "low": 1793.028329, "close": 1873.42334, "volume": 53665}, "trend_line": 1884.473515, "activity_lines": {"activity_5": 1893.2528, "activity_10": 1879.312884, "activity_20": 1836.426259, "activity_30": 1839.095826}, "trend_signal": 0, "fair_value": 1837.589293, "relative_strength": -18.551185, "rate_of_change": -0.220145198211976, "market_dynamics": 0.932749, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.671142, "high": 1891.078314, "low": 1756.022668, "close": 1778.864502, "volume": 22967}, "trend_line": 1874.625289, "activity_lines": {"activity_5": 1844.184595, "activity_10": 1864.355575, "activity_20": 1834.524921, "activity_30": 1832.282341}, "trend_signal": 0, "fair_value": 1843.581786, "relative_strength": -22.922709, "rate_of_change": -0.5225982706368701, "market_dynamics": 0.820024, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1787.442616, "high": 1860.057422, "low": 1767.593201, "close": 1801.20752, "volume": 13041}, "trend_line": 1862.428056, "activity_lines": {"activity_5": 1822.187354, "activity_10": 1854.092658, "activity_20": 1834.653406, "activity_30": 1827.545711}, "trend_signal": 0, "fair_value": 1849.844809, "relative_strength": -22.512068, "rate_of_change": -0.6506491228711946, "market_dynamics": 0.588586, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1811.880299, "high": 1931.07633, "low": 1780.460409, "close": 1872.824829, "volume": 28032}, "trend_line": 1849.750383, "activity_lines": {"activity_5": 1832.341439, "activity_10": 1857.406017, "activity_20": 1841.211916, "activity_30": 1828.216471}, "trend_signal": 0, "fair_value": 1856.296393, "relative_strength": -17.694023, "rate_of_change": -0.6807067236319551, "market_dynamics": 0.595176, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1885.093664, "high": 2284.275791, "low": 1859.458951, "close": 2233.205811, "volume": 129749}, "trend_line": 1850.948983, "activity_lines": {"activity_5": 1966.140218, "activity_10": 1924.44777, "activity_20": 1880.923501, "activity_30": 1852.955531}, "trend_signal": 1, "fair_value": 1865.284079, "relative_strength": 0.329487, "rate_of_change": 0.06479793225159408, "market_dynamics": 0.785905, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2255.549035, "high": 2458.830875, "low": 2155.504073, "close": 2327.465576, "volume": 115139}, "trend_line": 1858.483105, "activity_lines": {"activity_5": 2104.660344, "activity_10": 2000.664333, "activity_20": 1927.7491, "activity_30": 1883.698537}, "trend_signal": 1, "fair_value": 1874.169448, "relative_strength": 6.066413, "rate_of_change": 0.40704104052553586, "market_dynamics": 1.126162, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2350.706267, "high": 2380.929255, "low": 2194.504873, "close": 2331.056396, "volume": 37323}, "trend_line": 1866.399585, "activity_lines": {"activity_5": 2214.107926, "activity_10": 2067.3307, "activity_20": 1971.608214, "activity_30": 1914.187136}, "trend_signal": 1, "fair_value": 1882.715014, "relative_strength": 7.575734, "rate_of_change": 0.42596459331277403, "market_dynamics": 1.477488, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2366.067351, "high": 2479.478249, "low": 2313.999911, "close": 2343.225342, "volume": 41127}, "trend_line": 1874.909546, "activity_lines": {"activity_5": 2290.799032, "activity_10": 2131.521555, "activity_20": 2013.612768, "activity_30": 1944.950088}, "trend_signal": 1, "fair_value": 1891.961747, "relative_strength": 9.967853, "rate_of_change": 0.4559560057982012, "market_dynamics": 1.630147, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2319.785093, "high": 2388.909022, "low": 2199.392139, "close": 2264.925049, "volume": 17828}, "trend_line": 1886.887337, "activity_lines": {"activity_5": 2305.255518, "activity_10": 2173.879004, "activity_20": 2044.869257, "activity_30": 1970.112379}, "trend_signal": 1, "fair_value": 1900.525781, "relative_strength": 7.93876, "rate_of_change": 0.6388463393102697, "market_dynamics": 1.452357, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2257.045365, "high": 2268.11699, "low": 1870.231467, "close": 1888.385132, "volume": 66106}, "trend_line": 1886.69283, "activity_lines": {"activity_5": 2168.058683, "activity_10": 2141.604927, "activity_20": 2038.497405, "activity_30": 1970.209011}, "trend_signal": 1, "fair_value": 1906.585116, "relative_strength": -10.184017, "rate_of_change": -0.010308352607272307, "market_dynamics": 1.083148, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2014.862671, "high": 2055.65855, "low": 1898.160229, "close": 1929.199951, "volume": 33143}, "trend_line": 1891.564372, "activity_lines": {"activity_5": 2067.454834, "activity_10": 2115.739764, "activity_20": 2035.38808, "activity_30": 1972.951405}, "trend_signal": 1, "fair_value": 1912.386195, "relative_strength": -8.404618, "rate_of_change": 0.25820535926879473, "market_dynamics": 0.711086, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1915.699951, "high": 1976.0, "low": 1866.099976, "close": 1939.300049, "volume": 15863}, "trend_line": 1897.598808, "activity_lines": {"activity_5": 1996.768726, "activity_10": 2090.696862, "activity_20": 2032.551622, "activity_30": 1976.031127}, "trend_signal": 1, "fair_value": 1917.396594, "relative_strength": -5.719574, "rate_of_change": 0.31901827341035977, "market_dynamics": 0.300532, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1959.900024, "high": 1968.0, "low": 1870.0, "close": 1921.199951, "volume": 14099}, "trend_line": 1904.333248, "activity_lines": {"activity_5": 1946.166341, "activity_10": 2059.446023, "activity_20": 2027.392897, "activity_30": 1977.553781}, "trend_signal": 1, "fair_value": 1922.584081, "relative_strength": -7.14088, "rate_of_change": 0.35489271871422623, "market_dynamics": -0.084012, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1865.0, "high": 1964.699951, "low": 1830.0, "close": 1878.800049, "volume": 27399}, "trend_line": 1912.714893, "activity_lines": {"activity_5": 1909.565682, "activity_10": 2018.30443, "activity_20": 2017.770036, "activity_30": 1975.906478}, "trend_signal": 0, "fair_value": 1927.834035, "relative_strength": -9.833842, "rate_of_change": 0.4401354126859294, "market_dynamics": -0.284701, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1872.0, "high": 1921.900024, "low": 1858.800049, "close": 1892.400024, "volume": 11457}, "trend_line": 1914.39644, "activity_lines": {"activity_5": 1903.240015, "activity_10": 1979.52692, "activity_20": 2008.943729, "activity_30": 1974.595841}, "trend_signal": 0, "fair_value": 1932.998935, "relative_strength": -9.301028, "rate_of_change": 0.08791414790327089, "market_dynamics": -0.423777, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1899.900024, "high": 1910.0, "low": 1820.0, "close": 1821.0, "volume": 11055}, "trend_line": 1920.673535, "activity_lines": {"activity_5": 1872.84668, "activity_10": 1933.964056, "activity_20": 1992.854671, "activity_30": 1968.570264}, "trend_signal": 0, "fair_value": 1937.975017, "relative_strength": -9.803772, "rate_of_change": 0.3278889820752026, "market_dynamics": -0.545397, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1857.400024, "high": 1860.0, "low": 1776.099976, "close": 1837.0, "volume": 11011}, "trend_line": 1925.299532, "activity_lines": {"activity_5": 1855.000008, "activity_10": 1900.518748, "activity_20": 1978.028929, "activity_30": 1963.171972}, "trend_signal": 0, "fair_value": 1943.141375, "relative_strength": -9.270296, "rate_of_change": 0.24085285269472398, "market_dynamics": -0.624056, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1848.300049, "high": 1875.0, "low": 1790.099976, "close": 1849.099976, "volume": 13257}, "trend_line": 1931.864945, "activity_lines": {"activity_5": 1848.006665, "activity_10": 1878.256279, "activity_20": 1965.480394, "activity_30": 1958.255871}, "trend_signal": 0, "fair_value": 1948.296628, "relative_strength": -9.55252, "rate_of_change": 0.3410073544857661, "market_dynamics": -0.699062, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1800.099976, "high": 1846.199951, "low": 1764.0, "close": 1772.699951, "volume": 11817}, "trend_line": 1927.829228, "activity_lines": {"activity_5": 1820.353312, "activity_10": 1851.086994, "activity_20": 1946.018956, "activity_30": 1947.987162}, "trend_signal": 0, "fair_value": 1953.013169, "relative_strength": -14.167173, "rate_of_change": -0.20890264665990804, "market_dynamics": -0.821869, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1770.699951, "high": 1874.099976, "low": 1770.699951, "close": 1795.900024, "volume": 4369}, "trend_line": 1929.118575, "activity_lines": {"activity_5": 1807.506657, "activity_10": 1837.085451, "activity_20": 1929.495098, "activity_30": 1939.475601}, "trend_signal": 0, "fair_value": 1957.840155, "relative_strength": -12.926488, "rate_of_change": 0.06688076834157776, "market_dynamics": -0.921149, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1792.199951, "high": 1830.900024, "low": 1751.099976, "close": 1799.400024, "volume": 16068}, "trend_line": 1929.615238, "activity_lines": {"activity_5": 1802.260001, "activity_10": 1825.40182, "activity_20": 1913.479941, "activity_30": 1931.106662}, "trend_signal": 0, "fair_value": 1961.977998, "relative_strength": -11.974451, "rate_of_change": 0.025745592128784828, "market_dynamics": -0.973834, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1799.099976, "high": 1827.800049, "low": 1719.900024, "close": 1774.599976, "volume": 12146}, "trend_line": 1928.314376, "activity_lines": {"activity_5": 1790.186662, "activity_10": 1811.569087, "activity_20": 1895.455366, "activity_30": 1921.105677}, "trend_signal": 0, "fair_value": 1965.578274, "relative_strength": -11.816718, "rate_of_change": -0.06741561604521554, "market_dynamics": -1.047714, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.0, "high": 1779.699951, "low": 1572.099976, "close": 1690.800049, "volume": 45115}, "trend_line": 1923.616724, "activity_lines": {"activity_5": 1754.340015, "activity_10": 1785.494551, "activity_20": 1869.470154, "activity_30": 1905.782172}, "trend_signal": 0, "fair_value": 1968.921409, "relative_strength": -16.93787, "rate_of_change": -0.24361442607427108, "market_dynamics": -0.989073, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1641.400024, "close": 1693.900024, "volume": 61574}, "trend_line": 1920.944169, "activity_lines": {"activity_5": 1730.080021, "activity_10": 1764.172736, "activity_20": 1844.305927, "activity_30": 1890.96174}, "trend_signal": 0, "fair_value": 1972.093045, "relative_strength": -16.846843, "rate_of_change": -0.13893386175404632, "market_dynamics": -0.855757, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.800049, "high": 1727.099976, "low": 1621.599976, "close": 1651.099976, "volume": 21621}, "trend_line": 1916.140076, "activity_lines": {"activity_5": 1696.806673, "activity_10": 1738.430913, "activity_20": 1815.917528, "activity_30": 1873.552437}, "trend_signal": 0, "fair_value": 1975.358391, "relative_strength": -18.829626, "rate_of_change": -0.2500901940581175, "market_dynamics": -0.916773, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.0, "high": 1690.099976, "low": 1630.0, "close": 1673.300049, "volume": 52427}, "trend_line": 1913.040194, "activity_lines": {"activity_5": 1680.586686, "activity_10": 1721.11274, "activity_20": 1792.415354, "activity_30": 1857.885339}, "trend_signal": 0, "fair_value": 1978.633999, "relative_strength": -17.123798, "rate_of_change": -0.16177742112001942, "market_dynamics": -0.884444, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.099976, "high": 1677.199951, "low": 1581.900024, "close": 1598.300049, "volume": 80276}, "trend_line": 1897.209733, "activity_lines": {"activity_5": 1647.773364, "activity_10": 1692.843657, "activity_20": 1764.885396, "activity_30": 1837.579523}, "trend_signal": 0, "fair_value": 1981.511765, "relative_strength": -19.86785, "rate_of_change": -0.8275027910887698, "market_dynamics": -0.893981, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.0, "high": 1620.300049, "low": 1567.099976, "close": 1609.0, "volume": 46098}, "trend_line": 1886.663371, "activity_lines": {"activity_5": 1630.280021, "activity_10": 1670.860019, "activity_20": 1741.863798, "activity_30": 1818.985347}, "trend_signal": 0, "fair_value": 1985.202868, "relative_strength": -18.526132, "rate_of_change": -0.5558880400282986, "market_dynamics": -1.000427, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1624.0, "high": 1860.0, "low": 1606.900024, "close": 1856.5, "volume": 102572}, "trend_line": 1884.36036, "activity_lines": {"activity_5": 1700.740015, "activity_10": 1698.241835, "activity_20": 1745.909939, "activity_30": 1817.039323}, "trend_signal": 0, "fair_value": 1989.895238, "relative_strength": -5.871875, "rate_of_change": -0.12206793407874969, "market_dynamics": -0.518249, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1870.0, "high": 1884.300049, "low": 1690.0, "close": 1703.0, "volume": 27877}, "trend_line": 1880.036121, "activity_lines": {"activity_5": 1709.193343, "activity_10": 1696.190922, "activity_20": 1737.281914, "activity_30": 1805.338654}, "trend_signal": 0, "fair_value": 1993.125207, "relative_strength": -14.107085, "rate_of_change": -0.22948046943631348, "market_dynamics": -0.319749, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.5, "high": 1766.599976, "low": 1665.699951, "close": 1738.800049, "volume": 35273}, "trend_line": 1875.548678, "activity_lines": {"activity_5": 1726.12002, "activity_10": 1702.338201, "activity_20": 1732.946204, "activity_30": 1796.22665}, "trend_signal": 0, "fair_value": 1995.905939, "relative_strength": -9.784303, "rate_of_change": -0.23868919058922616, "market_dynamics": -0.040939, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1748.099976, "high": 1891.0, "low": 1695.0, "close": 1874.0, "volume": 58585}, "trend_line": 1878.719861, "activity_lines": {"activity_5": 1783.74668, "activity_10": 1734.169107, "activity_20": 1742.393346, "activity_30": 1796.126735}, "trend_signal": 0, "fair_value": 1999.619678, "relative_strength": -2.594207, "rate_of_change": 0.1690802823300504, "market_dynamics": 0.449956, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1898.0, "high": 1916.0, "low": 1728.099976, "close": 1779.900024, "volume": 27453}, "trend_line": 1878.009611, "activity_lines": {"activity_5": 1791.626684, "activity_10": 1747.083654, "activity_20": 1743.189538, "activity_30": 1789.751262}, "trend_signal": 0, "fair_value": 2003.087437, "relative_strength": -4.950161, "rate_of_change": -0.03780499768720374, "market_dynamics": 0.373989, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1798.0, "low": 1676.699951, "close": 1722.099976, "volume": 27892}, "trend_line": 1872.985449, "activity_lines": {"activity_5": 1768.846672, "activity_10": 1747.869101, "activity_20": 1739.15382, "activity_30": 1779.692576}, "trend_signal": 0, "fair_value": 2005.77515, "relative_strength": -8.865696, "rate_of_change": -0.26752589393430604, "market_dynamics": 0.459734, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1769.900024, "high": 1830.0, "low": 1661.099976, "close": 1737.800049, "volume": 43508}, "trend_line": 1856.471924, "activity_lines": {"activity_5": 1760.260018, "activity_10": 1750.99638, "activity_20": 1737.359538, "activity_30": 1770.970937}, "trend_signal": 0, "fair_value": 2008.714369, "relative_strength": -9.245332, "rate_of_change": -0.8816686220822888, "market_dynamics": 0.504702, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.900024, "high": 1795.300049, "low": 1623.900024, "close": 1708.300049, "volume": 48206}, "trend_line": 1835.833073, "activity_lines": {"activity_5": 1739.520028, "activity_10": 1747.183658, "activity_20": 1733.491923, "activity_30": 1761.411461}, "trend_signal": 0, "fair_value": 2011.372308, "relative_strength": -9.915505, "rate_of_change": -1.1117243807022386, "market_dynamics": 0.345857, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1708.300049, "high": 1732.0, "low": 1622.0, "close": 1712.0, "volume": 26159}, "trend_line": 1815.19786, "activity_lines": {"activity_5": 1722.046688, "activity_10": 1743.407291, "activity_20": 1730.51335, "activity_30": 1753.42223}, "trend_signal": 0, "fair_value": 2014.060343, "relative_strength": -9.751069, "rate_of_change": -1.1240244716955277, "market_dynamics": 0.285646, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1714.0, "high": 1760.0, "low": 1658.300049, "close": 1686.599976, "volume": 28670}, "trend_line": 1793.310348, "activity_lines": {"activity_5": 1706.906673, "activity_10": 1732.945466, "activity_20": 1725.710966, "activity_30": 1745.125593}, "trend_signal": 0, "fair_value": 2016.499442, "relative_strength": -9.544035, "rate_of_change": -1.2057920782255669, "market_dynamics": 0.25732, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1643.0, "high": 1683.900024, "low": 1565.599976, "close": 1630.5, "volume": 19893}, "trend_line": 1772.162846, "activity_lines": {"activity_5": 1679.28667, "activity_10": 1710.872736, "activity_20": 1716.339536, "activity_30": 1734.621699}, "trend_signal": 0, "fair_value": 2018.23127, "relative_strength": -9.746466, "rate_of_change": -1.1792438505462766, "market_dynamics": 0.107178, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1629.900024, "high": 1720.0, "low": 1559.699951, "close": 1591.900024, "volume": 30465}, "trend_line": 1762.280009, "activity_lines": {"activity_5": 1644.906673, "activity_10": 1685.89092, "activity_20": 1703.969061, "activity_30": 1722.99184}, "trend_signal": 0, "fair_value": 2019.996976, "relative_strength": -6.816199, "rate_of_change": -0.5576709286229942, "market_dynamics": -0.066855, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1593.900024, "high": 1629.900024, "low": 1455.0, "close": 1555.699951, "volume": 63287}, "trend_line": 1749.830009, "activity_lines": {"activity_5": 1608.186654, "activity_10": 1656.347272, "activity_20": 1689.122388, "activity_30": 1709.664094}, "trend_signal": 0, "fair_value": 2021.863295, "relative_strength": -8.461853, "rate_of_change": -0.7064711587498945, "market_dynamics": -0.169969, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1610.0, "low": 1505.699951, "close": 1561.699951, "volume": 76888}, "trend_line": 1737.243339, "activity_lines": {"activity_5": 1583.639974, "activity_10": 1631.223626, "activity_20": 1676.007621, "activity_30": 1697.526671}, "trend_signal": 0, "fair_value": 2023.412127, "relative_strength": -6.768225, "rate_of_change": -0.7193081576645833, "market_dynamics": -0.272816, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1559.0, "high": 1559.300049, "low": 1443.599976, "close": 1534.599976, "volume": 19946}, "trend_line": 1724.356673, "activity_lines": {"activity_5": 1560.079972, "activity_10": 1606.850894, "activity_20": 1661.325713, "activity_30": 1684.452906}, "trend_signal": 0, "fair_value": 2024.162418, "relative_strength": -7.706332, "rate_of_change": -0.7417881945898256, "market_dynamics": -0.556072, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1518.699951, "high": 1651.199951, "low": 1498.0, "close": 1638.0, "volume": 35547}, "trend_line": 1716.330005, "activity_lines": {"activity_5": 1581.119979, "activity_10": 1605.738168, "activity_20": 1657.235236, "activity_30": 1678.881508}, "trend_signal": 0, "fair_value": 2025.155154, "relative_strength": -6.688176, "rate_of_change": -0.4654876874188298, "market_dynamics": -0.565226, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1598.5, "high": 1893.0, "low": 1573.0, "close": 1816.5, "volume": 97241}, "trend_line": 1713.800004, "activity_lines": {"activity_5": 1661.159985, "activity_10": 1638.609078, "activity_20": 1670.41095, "activity_30": 1685.344088}, "trend_signal": 0, "fair_value": 2027.728444, "relative_strength": 2.252642, "rate_of_change": -0.14740760766459268, "market_dynamics": -0.246016, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1839.800049, "high": 1927.0, "low": 1730.0, "close": 1740.699951, "volume": 56707}, "trend_line": 1711.123336, "activity_lines": {"activity_5": 1700.959977, "activity_10": 1656.267252, "activity_20": 1675.579992, "activity_30": 1687.079568}, "trend_signal": 0, "fair_value": 2029.860491, "relative_strength": -0.120897, "rate_of_change": -0.1561832182140569, "market_dynamics": -0.060086, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1720.0, "high": 1838.300049, "low": 1720.0, "close": 1816.699951, "volume": 31892}, "trend_line": 1710.446668, "activity_lines": {"activity_5": 1753.759969, "activity_10": 1687.154519, "activity_20": 1687.666178, "activity_30": 1693.890963}, "trend_signal": 0, "fair_value": 2031.918364, "relative_strength": 3.7534, "rate_of_change": -0.039545249939836206, "market_dynamics": 0.482338, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.0, "high": 1890.0, "low": 1801.0, "close": 1817.300049, "volume": 22710}, "trend_line": 1709.38667, "activity_lines": {"activity_5": 1789.759993, "activity_10": 1716.247259, "activity_20": 1698.769516, "activity_30": 1700.784729}, "trend_signal": 0, "fair_value": 2034.297439, "relative_strength": 2.977578, "rate_of_change": -0.06197199946838392, "market_dynamics": 0.811858, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1769.0, "high": 1810.699951, "low": 1720.0, "close": 1722.5, "volume": 16781}, "trend_line": 1707.713338, "activity_lines": {"activity_5": 1775.31333, "activity_10": 1725.727262, "activity_20": 1699.852373, "activity_30": 1701.630751}, "trend_signal": 0, "fair_value": 2035.639515, "relative_strength": 0.068514, "rate_of_change": -0.09789078324800983, "market_dynamics": 0.649088, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1723.5, "high": 1751.900024, "low": 1610.0, "close": 1629.300049, "volume": 20840}, "trend_line": 1702.160006, "activity_lines": {"activity_5": 1724.166683, "activity_10": 1716.589091, "activity_20": 1692.69714, "activity_30": 1696.571829}, "trend_signal": 0, "fair_value": 2036.515243, "relative_strength": -5.429095, "rate_of_change": -0.32519111237391735, "market_dynamics": 0.540015, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.900024, "high": 1692.0, "low": 1557.800049, "close": 1564.699951, "volume": 30370}, "trend_line": 1694.33667, "activity_lines": {"activity_5": 1663.966667, "activity_10": 1695.025448, "activity_20": 1679.740469, "activity_30": 1687.703438}, "trend_signal": 0, "fair_value": 2037.838034, "relative_strength": -8.241308, "rate_of_change": -0.45961225574701664, "market_dynamics": 0.26243, "expectation": {"probability": 49.5624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3330301c-60e7-4854-85a7-cddf4dd326ec/", "share_image": "https://sharemaestro.com/terminal/3330301c-60e7-4854-85a7-cddf4dd326ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}