{"ticker": {"uuid": "3330301c-60e7-4854-85a7-cddf4dd326ec", "symbol": "THEJO", "name": "Thejo Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THEJO rose 9.12%, moving from 1,740.70 to 1,899.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,899.50"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1917.900024, "high": 1930.0, "low": 1840.099976, "close": 1899.5, "volume": 24395}, "trend_line": 1709.81333, "activity_lines": {"activity_5": 1854.306657, "activity_10": 1762.819991, "activity_20": 1726.426656, "activity_30": 1713.907519}, "trend_signal": 1, "fair_value": 2043.721535, "relative_strength": 8.709062, "rate_of_change": 0.5906668736934843, "market_dynamics": 1.296365, "expectation": {"probability": 46.3519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1706.638046, "high": 1739.477146, "low": 1543.537103, "close": 1613.892456, "volume": 10950}, "trend_line": 1405.679346, "activity_lines": {"activity_5": 1665.791537, "activity_10": 1606.711333, "activity_20": 1536.101047, "activity_30": 1480.741677}, "trend_signal": 1, "fair_value": 924.02327, "relative_strength": 16.414565, "rate_of_change": 1.396271043495976, "market_dynamics": 1.036615, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1617.076915, "high": 1671.808777, "low": 1537.765603, "close": 1554.384033, "volume": 11700}, "trend_line": 1420.009131, "activity_lines": {"activity_5": 1624.032788, "activity_10": 1605.571453, "activity_20": 1543.501212, "activity_30": 1490.335528}, "trend_signal": 1, "fair_value": 932.928809, "relative_strength": 12.043604, "rate_of_change": 1.0194206125868572, "market_dynamics": 0.723627, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1551.398695, "high": 1731.516162, "low": 1443.079428, "close": 1644.094604, "volume": 90300}, "trend_line": 1434.841459, "activity_lines": {"activity_5": 1623.654671, "activity_10": 1619.992627, "activity_20": 1558.521198, "activity_30": 1504.792655}, "trend_signal": 1, "fair_value": 942.30231, "relative_strength": 18.248288, "rate_of_change": 1.0445234242652177, "market_dynamics": 0.653849, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1627.028083, "high": 1641.954946, "low": 1537.467015, "close": 1541.099243, "volume": 14400}, "trend_line": 1442.711234, "activity_lines": {"activity_5": 1590.968188, "activity_10": 1612.934493, "activity_20": 1562.171888, "activity_30": 1511.647996}, "trend_signal": 1, "fair_value": 951.005083, "relative_strength": 10.545801, "rate_of_change": 0.5484769728834632, "market_dynamics": 0.269774, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1591.203637, "high": 1640.95989, "low": 1532.491455, "close": 1582.148071, "volume": 10950}, "trend_line": 1452.294283, "activity_lines": {"activity_5": 1582.005444, "activity_10": 1610.01697, "activity_20": 1568.415109, "activity_30": 1520.643921}, "trend_signal": 1, "fair_value": 959.773272, "relative_strength": 13.309369, "rate_of_change": 0.6642388839955373, "market_dynamics": 0.039086, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1591.203587, "high": 1604.183247, "low": 1534.083434, "close": 1574.291626, "volume": 29850}, "trend_line": 1463.473018, "activity_lines": {"activity_5": 1577.728092, "activity_10": 1602.416042, "activity_20": 1572.662164, "activity_30": 1528.514718}, "trend_signal": 1, "fair_value": 968.345911, "relative_strength": 12.307838, "rate_of_change": 0.7697293262704361, "market_dynamics": -0.094757, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1574.291602, "high": 1757.626805, "low": 1511.618862, "close": 1693.858032, "volume": 56250}, "trend_line": 1476.507735, "activity_lines": {"activity_5": 1615.946264, "activity_10": 1614.129885, "activity_20": 1587.550128, "activity_30": 1543.378267}, "trend_signal": 1, "fair_value": 977.311131, "relative_strength": 19.117827, "rate_of_change": 0.8906701278178265, "market_dynamics": -0.204659, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1693.858038, "high": 1770.579931, "low": 1654.002554, "close": 1703.821899, "volume": 32250}, "trend_line": 1490.659062, "activity_lines": {"activity_5": 1648.187459, "activity_10": 1628.249569, "activity_20": 1602.383581, "activity_30": 1558.043697}, "trend_signal": 1, "fair_value": 986.118525, "relative_strength": 16.768487, "rate_of_change": 0.9584322970038515, "market_dynamics": 0.072634, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1708.803933, "high": 1708.803933, "low": 1624.110956, "close": 1638.907349, "volume": 14100}, "trend_line": 1502.167257, "activity_lines": {"activity_5": 1654.808651, "activity_10": 1630.032499, "activity_20": 1609.659671, "activity_30": 1567.608102}, "trend_signal": 1, "fair_value": 994.275085, "relative_strength": 9.654971, "rate_of_change": 0.7720205976918493, "market_dynamics": 0.118059, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1693.858171, "high": 1693.858171, "low": 1606.425093, "close": 1620.57373, "volume": 16050}, "trend_line": 1513.097502, "activity_lines": {"activity_5": 1648.798096, "activity_10": 1629.442114, "activity_20": 1614.090624, "activity_30": 1575.24723}, "trend_signal": 1, "fair_value": 1002.227983, "relative_strength": 10.718242, "rate_of_change": 0.7276316900841631, "market_dynamics": 0.093988, "expectation": {"probability": 48.2516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1614.147033, "high": 1658.984574, "low": 1565.822332, "close": 1650.01709, "volume": 7800}, "trend_line": 1524.561389, "activity_lines": {"activity_5": 1650.040283, "activity_10": 1635.498475, "activity_20": 1620.730934, "activity_30": 1584.080752}, "trend_signal": 1, "fair_value": 1009.844952, "relative_strength": 12.27146, "rate_of_change": 0.757643640601284, "market_dynamics": -0.245891, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.135594, "high": 1678.912368, "low": 1613.150721, "close": 1646.529785, "volume": 4500}, "trend_line": 1534.101217, "activity_lines": {"activity_5": 1645.071671, "activity_10": 1640.263969, "activity_20": 1626.068393, "activity_30": 1591.94968}, "trend_signal": 1, "fair_value": 1017.83873, "relative_strength": 11.254813, "rate_of_change": 0.6257424639526893, "market_dynamics": -0.607313, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1668.948444, "high": 1990.781428, "low": 1639.056776, "close": 1883.37085, "volume": 74807}, "trend_line": 1552.998584, "activity_lines": {"activity_5": 1722.205298, "activity_10": 1686.416098, "activity_20": 1653.326936, "activity_30": 1614.483205}, "trend_signal": 1, "fair_value": 1027.12426, "relative_strength": 25.521743, "rate_of_change": 1.231820090525359, "market_dynamics": -0.270591, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1934.236462, "high": 1934.236462, "low": 1768.587192, "close": 1814.81958, "volume": 13965}, "trend_line": 1571.340767, "activity_lines": {"activity_5": 1764.518571, "activity_10": 1715.753882, "activity_20": 1672.196384, "activity_30": 1631.374882}, "trend_signal": 1, "fair_value": 1035.731199, "relative_strength": 21.203628, "rate_of_change": 1.1810817594409333, "market_dynamics": -0.016093, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1851.137725, "high": 1878.090044, "low": 1699.08918, "close": 1810.634644, "volume": 40263}, "trend_line": 1587.692521, "activity_lines": {"activity_5": 1793.709383, "activity_10": 1739.354035, "activity_20": 1688.493577, "activity_30": 1646.813197}, "trend_signal": 1, "fair_value": 1044.480628, "relative_strength": 22.945163, "rate_of_change": 1.040624309087249, "market_dynamics": 0.438205, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1814.470719, "high": 1843.316115, "low": 1708.803887, "close": 1772.522827, "volume": 19879}, "trend_line": 1599.524796, "activity_lines": {"activity_5": 1797.525529, "activity_10": 1751.870466, "activity_20": 1699.220551, "activity_30": 1658.737733}, "trend_signal": 1, "fair_value": 1052.975063, "relative_strength": 18.371267, "rate_of_change": 0.7452497787510823, "market_dynamics": 0.803681, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1779.946012, "high": 1928.009016, "low": 1743.677449, "close": 1803.510498, "volume": 32303}, "trend_line": 1610.204036, "activity_lines": {"activity_5": 1803.503849, "activity_10": 1766.416815, "activity_20": 1711.319767, "activity_30": 1671.898101}, "trend_signal": 1, "fair_value": 1061.7529, "relative_strength": 18.450905, "rate_of_change": 0.6676507939549419, "market_dynamics": 0.705953, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1858.262007, "high": 2285.61234, "low": 1818.406522, "close": 2223.138916, "volume": 117735}, "trend_line": 1637.139779, "activity_lines": {"activity_5": 1938.892928, "activity_10": 1855.265558, "activity_20": 1763.01707, "activity_30": 1711.442286}, "trend_signal": 1, "fair_value": 1073.440773, "relative_strength": 42.042887, "rate_of_change": 1.6728155188899303, "market_dynamics": 1.038589, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2276.744599, "high": 2276.744599, "low": 1871.015807, "close": 1925.368652, "volume": 62281}, "trend_line": 1654.382039, "activity_lines": {"activity_5": 1952.374048, "activity_10": 1880.532127, "activity_20": 1783.742477, "activity_30": 1730.037698}, "trend_signal": 1, "fair_value": 1083.232561, "relative_strength": 21.668068, "rate_of_change": 1.0531941268040002, "market_dynamics": 1.072218, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1925.36862, "high": 2241.871078, "low": 1793.596353, "close": 1992.774292, "volume": 146631}, "trend_line": 1670.952124, "activity_lines": {"activity_5": 1980.953776, "activity_10": 1912.845878, "activity_20": 1809.774814, "activity_30": 1751.869456}, "trend_signal": 1, "fair_value": 1093.498766, "relative_strength": 21.895102, "rate_of_change": 1.001587578284863, "market_dynamics": 1.269336, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.597163, "high": 2078.264257, "low": 1925.219072, "close": 1959.046509, "volume": 26771}, "trend_line": 1688.048197, "activity_lines": {"activity_5": 1986.148267, "activity_10": 1932.260023, "activity_20": 1831.161347, "activity_30": 1770.45619}, "trend_signal": 1, "fair_value": 1103.658822, "relative_strength": 14.984755, "rate_of_change": 1.0231336227081609, "market_dynamics": 1.213165, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1988.440022, "high": 1988.440022, "low": 1858.859708, "close": 1868.175903, "volume": 37545}, "trend_line": 1699.882853, "activity_lines": {"activity_5": 1948.617643, "activity_10": 1929.533523, "activity_20": 1842.249946, "activity_30": 1782.077333}, "trend_signal": 1, "fair_value": 1113.348546, "relative_strength": 6.551999, "rate_of_change": 0.7010851953772737, "market_dynamics": 0.791526, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1893.135409, "high": 1931.89489, "low": 1773.569078, "close": 1856.468384, "volume": 25674}, "trend_line": 1712.008923, "activity_lines": {"activity_5": 1902.873486, "activity_10": 1920.648453, "activity_20": 1850.729297, "activity_30": 1792.179625}, "trend_signal": 1, "fair_value": 1123.026715, "relative_strength": 5.696431, "rate_of_change": 0.7133473920629063, "market_dynamics": 0.507651, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1882.175191, "high": 1893.035864, "low": 1823.388354, "close": 1838.782471, "volume": 15555}, "trend_line": 1728.023519, "activity_lines": {"activity_5": 1875.678727, "activity_10": 1909.036899, "activity_20": 1856.512971, "activity_30": 1800.358564}, "trend_signal": 1, "fair_value": 1132.422197, "relative_strength": 2.311007, "rate_of_change": 0.9354271338689735, "market_dynamics": 0.080418, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1838.782566, "high": 1920.486182, "low": 1818.555991, "close": 1905.440918, "volume": 17789}, "trend_line": 1744.767375, "activity_lines": {"activity_5": 1876.475863, "activity_10": 1909.109373, "activity_20": 1867.227529, "activity_30": 1811.804847}, "trend_signal": 1, "fair_value": 1142.065079, "relative_strength": 5.614069, "rate_of_change": 0.9689599600871996, "market_dynamics": -0.124425, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1914.059587, "high": 1940.961982, "low": 1797.083801, "close": 1840.327026, "volume": 11474}, "trend_line": 1758.080277, "activity_lines": {"activity_5": 1861.390592, "activity_10": 1895.619207, "activity_20": 1870.201275, "activity_30": 1817.969986}, "trend_signal": 1, "fair_value": 1151.446758, "relative_strength": 0.883237, "rate_of_change": 0.7630187376698354, "market_dynamics": -0.349337, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1840.327026, "high": 1912.017037, "low": 1776.15971, "close": 1887.157227, "volume": 19529}, "trend_line": 1763.434163, "activity_lines": {"activity_5": 1869.830021, "activity_10": 1889.41082, "activity_20": 1876.368204, "activity_30": 1826.297531}, "trend_signal": 1, "fair_value": 1161.231808, "relative_strength": 4.379927, "rate_of_change": 0.3045302350547827, "market_dynamics": -0.537558, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1854.973829, "high": 1871.21488, "low": 1776.906923, "close": 1850.689331, "volume": 9868}, "trend_line": 1769.308944, "activity_lines": {"activity_5": 1864.848063, "activity_10": 1875.051057, "activity_20": 1878.141528, "activity_30": 1831.926897}, "trend_signal": 1, "fair_value": 1170.729013, "relative_strength": 3.269214, "rate_of_change": 0.33314433412165967, "market_dynamics": -0.678332, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1863.243921, "high": 2091.416496, "low": 1803.460677, "close": 1938.96936, "volume": 53001}, "trend_line": 1777.550883, "activity_lines": {"activity_5": 1889.678052, "activity_10": 1883.514018, "activity_20": 1887.623106, "activity_30": 1842.87273}, "trend_signal": 1, "fair_value": 1180.624071, "relative_strength": 5.333662, "rate_of_change": 0.46582814312614484, "market_dynamics": -0.683716, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1985.799613, "high": 1985.799613, "low": 1831.459074, "close": 1854.375977, "volume": 12832}, "trend_line": 1782.973043, "activity_lines": {"activity_5": 1879.63112, "activity_10": 1876.349079, "activity_20": 1887.619303, "activity_30": 1847.829188}, "trend_signal": 1, "fair_value": 1189.696222, "relative_strength": 0.757612, "rate_of_change": 0.3050354311573228, "market_dynamics": -0.69015, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1893.135429, "high": 2290.693916, "low": 1773.519179, "close": 2133.414307, "volume": 165429}, "trend_line": 1800.290438, "activity_lines": {"activity_5": 1966.001294, "activity_10": 1922.434715, "activity_20": 1913.077236, "activity_30": 1870.438302}, "trend_signal": 1, "fair_value": 1200.599409, "relative_strength": 13.920753, "rate_of_change": 0.9712651051000794, "market_dynamics": -0.32302, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2152.196017, "high": 2331.196992, "low": 2002.389513, "close": 2282.374023, "volume": 154213}, "trend_line": 1824.556771, "activity_lines": {"activity_5": 2082.485555, "activity_10": 1992.433612, "activity_20": 1950.419917, "activity_30": 1901.540469}, "trend_signal": 1, "fair_value": 1212.518843, "relative_strength": 20.149693, "rate_of_change": 1.347912119499911, "market_dynamics": 0.096967, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2313.810288, "high": 2779.91994, "low": 2220.747821, "close": 2730.100586, "volume": 277744}, "trend_line": 1860.75697, "activity_lines": {"activity_5": 2321.864217, "activity_10": 2136.306463, "activity_20": 2027.375394, "activity_30": 1959.96265}, "trend_signal": 1, "fair_value": 1227.406735, "relative_strength": 41.382729, "rate_of_change": 1.984054405726128, "market_dynamics": 0.616425, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2740.064531, "high": 2740.064531, "low": 2404.630899, "close": 2424.757813, "volume": 51344}, "trend_line": 1890.212256, "activity_lines": {"activity_5": 2400.834538, "activity_10": 2208.778225, "activity_20": 2071.218559, "activity_30": 1996.349801}, "trend_signal": 1, "fair_value": 1240.376137, "relative_strength": 23.887975, "rate_of_change": 1.5829732993019565, "market_dynamics": 1.085188, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.338372, "high": 2431.134574, "low": 2022.665863, "close": 2183.781738, "volume": 139557}, "trend_line": 1910.266711, "activity_lines": {"activity_5": 2367.093604, "activity_10": 2226.782058, "activity_20": 2089.207155, "activity_30": 2015.289768}, "trend_signal": 1, "fair_value": 1251.672035, "relative_strength": 13.402246, "rate_of_change": 1.0609631239212514, "market_dynamics": 1.102865, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.781619, "high": 2549.704741, "low": 2143.278579, "close": 2489.822021, "volume": 82951}, "trend_line": 1940.784391, "activity_lines": {"activity_5": 2413.405713, "activity_10": 2295.368837, "activity_20": 2134.565553, "activity_30": 2052.680433}, "trend_signal": 1, "fair_value": 1265.071532, "relative_strength": 27.795716, "rate_of_change": 1.5975612109172082, "market_dynamics": 1.180142, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2559.718471, "high": 2559.718471, "low": 2396.360805, "close": 2436.614746, "volume": 27011}, "trend_line": 1965.542948, "activity_lines": {"activity_5": 2418.221549, "activity_10": 2342.472565, "activity_20": 2171.440882, "activity_30": 2084.669488}, "trend_signal": 1, "fair_value": 1278.02932, "relative_strength": 22.888602, "rate_of_change": 1.275698481233308, "market_dynamics": 0.922245, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2479.011157, "high": 2927.385376, "low": 2421.320519, "close": 2650.09082, "volume": 179318}, "trend_line": 1997.085246, "activity_lines": {"activity_5": 2483.913362, "activity_10": 2418.399989, "activity_20": 2225.632483, "activity_30": 2128.833867}, "trend_signal": 1, "fair_value": 1291.376263, "relative_strength": 31.487975, "rate_of_change": 1.6047625940758672, "market_dynamics": 1.015392, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.252421, "high": 2879.757966, "low": 2591.851968, "close": 2850.713379, "volume": 57576}, "trend_line": 2037.47878, "activity_lines": {"activity_5": 2621.813346, "activity_10": 2516.269669, "activity_20": 2296.89789, "activity_30": 2183.90665}, "trend_signal": 1, "fair_value": 1305.130924, "relative_strength": 40.100234, "rate_of_change": 2.0226244263185458, "market_dynamics": 1.137626, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2807.96835, "high": 2969.03436, "low": 2645.85621, "close": 2838.756592, "volume": 85430}, "trend_line": 2078.084876, "activity_lines": {"activity_5": 2727.330697, "activity_10": 2595.388223, "activity_20": 2362.618152, "activity_30": 2235.601992}, "trend_signal": 1, "fair_value": 1318.921639, "relative_strength": 40.427306, "rate_of_change": 1.992957983101055, "market_dynamics": 1.17902, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2790.979982, "high": 3203.334746, "low": 2790.979982, "close": 3180.517578, "volume": 110259}, "trend_line": 2129.101558, "activity_lines": {"activity_5": 2903.103385, "activity_10": 2718.74731, "activity_20": 2456.858592, "activity_30": 2306.726683}, "trend_signal": 1, "fair_value": 1335.398378, "relative_strength": 53.353024, "rate_of_change": 2.454985481545844, "market_dynamics": 1.374234, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3238.25825, "high": 3238.25825, "low": 2992.69865, "close": 3032.604004, "volume": 91423}, "trend_line": 2175.304032, "activity_lines": {"activity_5": 2983.525179, "activity_10": 2796.174778, "activity_20": 2531.195496, "activity_30": 2365.017163}, "trend_signal": 1, "fair_value": 1350.668747, "relative_strength": 44.293126, "rate_of_change": 2.170045568112828, "market_dynamics": 1.336146, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3103.745825, "high": 3108.628024, "low": 2764.974074, "close": 2812.003662, "volume": 48556}, "trend_line": 2206.258459, "activity_lines": {"activity_5": 2950.680908, "activity_10": 2819.852548, "activity_20": 2578.977948, "activity_30": 2406.094559}, "trend_signal": 1, "fair_value": 1364.726074, "relative_strength": 35.001111, "rate_of_change": 1.4229931331272465, "market_dynamics": 1.179846, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.003633, "high": 3014.070877, "low": 2748.683184, "close": 2806.82251, "volume": 56399}, "trend_line": 2239.325224, "activity_lines": {"activity_5": 2905.315397, "activity_10": 2841.099143, "activity_20": 2621.716789, "activity_30": 2444.840627}, "trend_signal": 1, "fair_value": 1378.697277, "relative_strength": 31.170994, "rate_of_change": 1.498771137402811, "market_dynamics": 1.000422, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2799.249985, "high": 2904.368649, "low": 2730.300121, "close": 2787.592285, "volume": 54158}, "trend_line": 2271.890479, "activity_lines": {"activity_5": 2856.465869, "activity_10": 2851.902703, "activity_20": 2658.014466, "activity_30": 2480.212695}, "trend_signal": 1, "fair_value": 1392.413884, "relative_strength": 26.446048, "rate_of_change": 1.4542441022403263, "market_dynamics": 0.681177, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2791.876744, "high": 2876.56965, "low": 2600.570333, "close": 2622.391113, "volume": 112012}, "trend_line": 2300.219421, "activity_lines": {"activity_5": 2755.960238, "activity_10": 2821.691313, "activity_20": 2674.377977, "activity_30": 2502.825639}, "trend_signal": 1, "fair_value": 1405.075847, "relative_strength": 20.166442, "rate_of_change": 1.246932555149796, "market_dynamics": 0.286507, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2653.87716, "high": 2733.089938, "low": 2203.161194, "close": 2618.903809, "volume": 80698}, "trend_line": 2327.399198, "activity_lines": {"activity_5": 2691.500602, "activity_10": 2788.43552, "activity_20": 2686.685249, "activity_30": 2523.385922}, "trend_signal": 1, "fair_value": 1417.186344, "relative_strength": 15.249968, "rate_of_change": 1.1816167080349282, "market_dynamics": -0.021009, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2639.678514, "high": 2908.802773, "low": 2618.903746, "close": 2702.351318, "volume": 130710}, "trend_line": 2343.372945, "activity_lines": {"activity_5": 2682.436816, "activity_10": 2767.037655, "activity_20": 2703.455395, "activity_30": 2547.576382}, "trend_signal": 1, "fair_value": 1429.639164, "relative_strength": 17.14133, "rate_of_change": 0.6863346439977592, "market_dynamics": -0.197605, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.269059, "high": 3138.619279, "low": 2672.858356, "close": 3069.669434, "volume": 168802}, "trend_line": 2381.516305, "activity_lines": {"activity_5": 2803.122559, "activity_10": 2811.474712, "activity_20": 2751.152686, "activity_30": 2594.43422}, "trend_signal": 1, "fair_value": 1444.124148, "relative_strength": 31.879439, "rate_of_change": 1.6277118877464907, "market_dynamics": -0.059116, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3063.740912, "high": 3286.08469, "low": 2890.56893, "close": 3229.788818, "volume": 206506}, "trend_line": 2422.750122, "activity_lines": {"activity_5": 2959.658301, "activity_10": 2881.043364, "activity_20": 2808.715155, "activity_30": 2649.161479}, "trend_signal": 1, "fair_value": 1458.690227, "relative_strength": 34.579287, "rate_of_change": 1.7314102327760386, "market_dynamics": 0.235897, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3267.153329, "high": 3694.503506, "low": 3163.728298, "close": 3429.962891, "volume": 419091}, "trend_line": 2471.780668, "activity_lines": {"activity_5": 3153.438965, "activity_10": 2979.897625, "activity_20": 2878.792237, "activity_30": 2714.142947}, "trend_signal": 1, "fair_value": 1475.462984, "relative_strength": 39.642127, "rate_of_change": 2.0237557953159793, "market_dynamics": 0.713361, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3410.234515, "high": 3437.535364, "low": 3058.908325, "close": 3278.213379, "volume": 167422}, "trend_line": 2518.781917, "activity_lines": {"activity_5": 3242.79834, "activity_10": 3046.625697, "activity_20": 2928.242944, "activity_30": 2766.170864}, "trend_signal": 1, "fair_value": 1491.185844, "relative_strength": 31.309409, "rate_of_change": 1.901513739001373, "market_dynamics": 0.880844, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3299.436283, "high": 3505.738042, "low": 3036.589384, "close": 3076.793457, "volume": 131726}, "trend_line": 2559.45942, "activity_lines": {"activity_5": 3221.06377, "activity_10": 3072.26634, "activity_20": 2953.768709, "activity_30": 2802.171609}, "trend_signal": 1, "fair_value": 1505.776495, "relative_strength": 22.090343, "rate_of_change": 1.614967247678567, "market_dynamics": 0.651128, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3076.793649, "high": 3256.59151, "low": 2975.809939, "close": 3157.650391, "volume": 87714}, "trend_line": 2603.421684, "activity_lines": {"activity_5": 3201.318701, "activity_10": 3107.793883, "activity_20": 2985.344216, "activity_30": 2840.764575}, "trend_signal": 1, "fair_value": 1520.832549, "relative_strength": 22.662547, "rate_of_change": 1.7176386410533429, "market_dynamics": 0.386128, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3187.442291, "high": 3207.370032, "low": 2939.391834, "close": 3005.003662, "volume": 94973}, "trend_line": 2640.073775, "activity_lines": {"activity_5": 3124.825993, "activity_10": 3109.188787, "activity_20": 2998.891975, "activity_30": 2866.673089}, "trend_signal": 1, "fair_value": 1534.613795, "relative_strength": 16.479285, "rate_of_change": 1.4078430407664966, "market_dynamics": -0.080259, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.857814, "high": 3125.666486, "low": 2854.648935, "close": 3043.315186, "volume": 94448}, "trend_line": 2680.173381, "activity_lines": {"activity_5": 3076.08947, "activity_10": 3113.596489, "activity_20": 3012.177869, "activity_30": 2892.688664}, "trend_signal": 1, "fair_value": 1548.831109, "relative_strength": 18.663308, "rate_of_change": 1.5188820244237389, "market_dynamics": -0.332567, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2966.244405, "high": 3011.081825, "low": 2618.206466, "close": 2861.723389, "volume": 148808}, "trend_line": 2712.658919, "activity_lines": {"activity_5": 2992.598861, "activity_10": 3077.334335, "activity_20": 3005.533625, "activity_30": 2904.401568}, "trend_signal": 1, "fair_value": 1562.235823, "relative_strength": 10.095686, "rate_of_change": 1.2120685262488213, "market_dynamics": -0.484937, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2858.634625, "high": 2882.650113, "low": 2745.046494, "close": 2790.68457, "volume": 52393}, "trend_line": 2743.992094, "activity_lines": {"activity_5": 2913.194645, "activity_10": 3023.741131, "activity_20": 2990.099453, "activity_30": 2909.435481}, "trend_signal": 1, "fair_value": 1574.319059, "relative_strength": 5.554486, "rate_of_change": 1.1550724191875525, "market_dynamics": -0.762284, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2748.841484, "high": 2811.381978, "low": 2618.323971, "close": 2633.834473, "volume": 56489}, "trend_line": 2767.154264, "activity_lines": {"activity_5": 2800.58099, "activity_10": 2940.023668, "activity_20": 2959.057681, "activity_30": 2902.328538}, "trend_signal": 1, "fair_value": 1585.265932, "relative_strength": -2.311219, "rate_of_change": 0.8441048372787187, "market_dynamics": -0.968409, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2673.333754, "high": 2743.006209, "low": 2580.071543, "close": 2685.253418, "volume": 69081}, "trend_line": 2794.850179, "activity_lines": {"activity_5": 2740.028044, "activity_10": 2873.579377, "activity_20": 2933.945709, "activity_30": 2897.044612}, "trend_signal": 0, "fair_value": 1596.813999, "relative_strength": 0.733371, "rate_of_change": 1.0008807734471952, "market_dynamics": -1.136456, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2670.191817, "high": 2785.846993, "low": 2574.984615, "close": 2759.214844, "volume": 70785}, "trend_line": 2815.710197, "activity_lines": {"activity_5": 2725.445589, "activity_10": 2830.483261, "activity_20": 2916.60865, "activity_30": 2894.745558}, "trend_signal": 0, "fair_value": 1608.804352, "relative_strength": 0.948648, "rate_of_change": 0.7463733890545642, "market_dynamics": -1.209635, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2866.690931, "high": 2866.690931, "low": 2622.46333, "close": 2717.271729, "volume": 49317}, "trend_line": 2830.206787, "activity_lines": {"activity_5": 2715.822119, "activity_10": 2791.956543, "activity_20": 2897.283211, "activity_30": 2888.394689}, "trend_signal": 0, "fair_value": 1620.674361, "relative_strength": -2.659708, "rate_of_change": 0.5148466633904866, "market_dynamics": -1.194323, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2742.008671, "high": 2766.895169, "low": 2581.617606, "close": 2604.010498, "volume": 60769}, "trend_line": 2826.003784, "activity_lines": {"activity_5": 2678.075016, "activity_10": 2743.035813, "activity_20": 2868.672572, "activity_30": 2873.80138}, "trend_signal": 0, "fair_value": 1630.490116, "relative_strength": -8.351166, "rate_of_change": -0.14850515585312532, "market_dynamics": -1.187101, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2603.960912, "high": 2654.531745, "low": 2503.616487, "close": 2569.697998, "volume": 20919}, "trend_line": 2830.835124, "activity_lines": {"activity_5": 2641.335352, "activity_10": 2696.472501, "activity_20": 2837.784518, "activity_30": 2857.265523}, "trend_signal": 0, "fair_value": 1638.889248, "relative_strength": -5.665801, "rate_of_change": 0.17096013909655056, "market_dynamics": -1.25469, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2564.461396, "high": 2588.40031, "low": 2356.790937, "close": 2447.509521, "volume": 39967}, "trend_line": 2839.62605, "activity_lines": {"activity_5": 2568.14196, "activity_10": 2638.383145, "activity_20": 2796.388631, "activity_30": 2832.534839}, "trend_signal": 0, "fair_value": 1646.812774, "relative_strength": -10.012824, "rate_of_change": 0.31054178766787377, "market_dynamics": -1.37372, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2462.720871, "high": 2508.603884, "low": 2284.17603, "close": 2388.260742, "volume": 44779}, "trend_line": 2836.240674, "activity_lines": {"activity_5": 2491.048568, "activity_10": 2579.657542, "activity_20": 2750.969445, "activity_30": 2803.414497}, "trend_signal": 0, "fair_value": 1655.540442, "relative_strength": -11.85209, "rate_of_change": -0.1192190781599473, "market_dynamics": -1.453726, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2372.45106, "high": 2386.365534, "low": 2107.875667, "close": 2153.209961, "volume": 77434}, "trend_line": 2826.793848, "activity_lines": {"activity_5": 2360.335189, "activity_10": 2490.105513, "activity_20": 2684.279377, "activity_30": 2759.347999}, "trend_signal": 0, "fair_value": 1663.101917, "relative_strength": -18.228087, "rate_of_change": -0.3330756126093243, "market_dynamics": -1.430319, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.527603, "high": 2344.023538, "low": 2132.063823, "close": 2313.900391, "volume": 23417}, "trend_line": 2815.5875, "activity_lines": {"activity_5": 2320.789404, "activity_10": 2442.651989, "activity_20": 2635.110749, "activity_30": 2726.258099}, "trend_signal": 0, "fair_value": 1671.601799, "relative_strength": -12.619094, "rate_of_change": -0.39643315369206605, "market_dynamics": -1.449466, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2309.062608, "high": 2423.720059, "low": 2195.402306, "close": 2346.866211, "volume": 17894}, "trend_line": 2798.792594, "activity_lines": {"activity_5": 2311.5729, "activity_10": 2409.861053, "activity_20": 2590.93149, "activity_30": 2696.018016}, "trend_signal": 0, "fair_value": 1680.165962, "relative_strength": -10.869427, "rate_of_change": -0.5964973917521683, "market_dynamics": -1.42833, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2311.655937, "high": 2344.023412, "low": 1969.97714, "close": 1998.155273, "volume": 58635}, "trend_line": 2770.772551, "activity_lines": {"activity_5": 2200.97487, "activity_10": 2318.885733, "activity_20": 2516.983584, "activity_30": 2644.363995}, "trend_signal": 0, "fair_value": 1686.927638, "relative_strength": -21.745022, "rate_of_change": -1.0011475326920916, "market_dynamics": -1.382206, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1998.155271, "high": 2117.600786, "low": 1936.362873, "close": 2074.311279, "volume": 36701}, "trend_line": 2733.899007, "activity_lines": {"activity_5": 2145.719124, "activity_10": 2254.249654, "activity_20": 2456.153554, "activity_30": 2599.43101}, "trend_signal": 0, "fair_value": 1694.639293, "relative_strength": -19.886094, "rate_of_change": -1.3308037134513984, "market_dynamics": -1.374508, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.711718, "high": 2219.341245, "low": 2044.786414, "close": 2167.124512, "volume": 52934}, "trend_line": 2705.049691, "activity_lines": {"activity_5": 2142.331087, "activity_10": 2218.941499, "activity_20": 2410.618363, "activity_30": 2562.864913}, "trend_signal": 0, "fair_value": 1701.242876, "relative_strength": -16.952317, "rate_of_change": -1.0552443936711893, "market_dynamics": -1.245745, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2144.532185, "high": 2264.176975, "low": 2065.732997, "close": 2253.155029, "volume": 68536}, "trend_line": 2686.421403, "activity_lines": {"activity_5": 2166.692252, "activity_10": 2209.277934, "activity_20": 2378.567454, "activity_30": 2533.710419}, "trend_signal": 0, "fair_value": 1708.525241, "relative_strength": -15.536467, "rate_of_change": -0.6886486433864308, "market_dynamics": -1.063178, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.392258, "high": 2233.305789, "low": 2145.579492, "close": 2197.247803, "volume": 31064}, "trend_line": 2666.102246, "activity_lines": {"activity_5": 2176.467367, "activity_10": 2195.828609, "activity_20": 2345.114135, "activity_30": 2502.150832}, "trend_signal": 0, "fair_value": 1715.756352, "relative_strength": -17.957214, "rate_of_change": -0.7563652142329178, "market_dynamics": -0.971861, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2183.831708, "high": 2216.847624, "low": 2094.65914, "close": 2101.441895, "volume": 12685}, "trend_line": 2643.230566, "activity_lines": {"activity_5": 2164.281738, "activity_10": 2171.731849, "activity_20": 2307.109789, "activity_30": 2465.721132}, "trend_signal": 0, "fair_value": 1722.294392, "relative_strength": -17.637754, "rate_of_change": -0.8578695747439741, "market_dynamics": -0.946898, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2132.961532, "high": 2294.150663, "low": 2049.773718, "close": 2093.562012, "volume": 42205}, "trend_line": 2625.60293, "activity_lines": {"activity_5": 2142.583708, "activity_10": 2152.494522, "activity_20": 2272.657653, "activity_30": 2430.258644}, "trend_signal": 0, "fair_value": 1728.39523, "relative_strength": -18.772645, "rate_of_change": -0.6668974030016632, "market_dynamics": -0.897582, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2084.684701, "high": 2129.570257, "low": 1969.97717, "close": 2087.926514, "volume": 21043}, "trend_line": 2607.903687, "activity_lines": {"activity_5": 2117.723796, "activity_10": 2137.590718, "activity_20": 2242.191438, "activity_30": 2395.569843}, "trend_signal": 0, "fair_value": 1734.521049, "relative_strength": -19.625831, "rate_of_change": -0.6741020432971571, "market_dynamics": -0.892026, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.60328, "high": 2125.181506, "low": 1897.162847, "close": 1905.591309, "volume": 23135}, "trend_line": 2581.34502, "activity_lines": {"activity_5": 2037.365349, "activity_10": 2090.722031, "activity_20": 2198.044712, "activity_30": 2350.259367}, "trend_signal": 0, "fair_value": 1738.779784, "relative_strength": -24.813696, "rate_of_change": -1.0183914050350353, "market_dynamics": -0.875807, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1939.056001, "high": 1943.793921, "low": 1774.276183, "close": 1894.220337, "volume": 49497}, "trend_line": 2542.163383, "activity_lines": {"activity_5": 1976.387492, "activity_10": 2049.209695, "activity_20": 2157.029766, "activity_30": 2305.928743}, "trend_signal": 0, "fair_value": 1742.498733, "relative_strength": -24.451209, "rate_of_change": -1.5178767927737198, "market_dynamics": -0.709497, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1905.441768, "high": 1989.92631, "low": 1770.48578, "close": 1783.053711, "volume": 38032}, "trend_line": 2493.93888, "activity_lines": {"activity_5": 1898.555925, "activity_10": 1995.71517, "activity_20": 2108.949494, "activity_30": 2256.953925}, "trend_signal": 0, "fair_value": 1745.829069, "relative_strength": -28.422641, "rate_of_change": -1.8969867681395958, "market_dynamics": -0.686156, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1780.460414, "high": 1780.460414, "low": 1554.486484, "close": 1758.266968, "volume": 36585}, "trend_line": 2438.215682, "activity_lines": {"activity_5": 1833.687988, "activity_10": 1941.624903, "activity_20": 2062.804769, "activity_30": 2209.491221}, "trend_signal": 0, "fair_value": 1748.999242, "relative_strength": -30.494655, "rate_of_change": -2.234344973201594, "market_dynamics": -0.669796, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1758.266931, "high": 1875.16887, "low": 1645.80375, "close": 1719.166748, "volume": 17565}, "trend_line": 2386.247461, "activity_lines": {"activity_5": 1778.139649, "activity_10": 1886.171764, "activity_20": 2017.702632, "activity_30": 2163.100967}, "trend_signal": 0, "fair_value": 1752.427996, "relative_strength": -32.041302, "rate_of_change": -2.131403771358406, "market_dynamics": -0.735465, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.650205, "high": 1743.005857, "low": 1546.057982, "close": 1627.350708, "volume": 32189}, "trend_line": 2337.932703, "activity_lines": {"activity_5": 1716.569946, "activity_10": 1822.169487, "activity_20": 1968.608991, "activity_30": 2114.139886}, "trend_signal": 0, "fair_value": 1755.932719, "relative_strength": -33.594227, "rate_of_change": -2.0247169997931738, "market_dynamics": -0.914099, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1655.728289, "high": 1865.244205, "low": 1547.155146, "close": 1841.953613, "volume": 51782}, "trend_line": 2294.076143, "activity_lines": {"activity_5": 1745.083919, "activity_10": 1808.56418, "activity_20": 1944.604484, "activity_30": 2082.141235}, "trend_signal": 0, "fair_value": 1761.391706, "relative_strength": -24.097683, "rate_of_change": -1.8758692217155821, "market_dynamics": -0.73805, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1814.324007, "high": 1827.141424, "low": 1566.007171, "close": 1632.687134, "volume": 25153}, "trend_line": 2248.332259, "activity_lines": {"activity_5": 1707.326847, "activity_10": 1763.370317, "activity_20": 1904.135284, "activity_30": 2039.470977}, "trend_signal": 0, "fair_value": 1765.638774, "relative_strength": -30.068306, "rate_of_change": -1.99400024884004, "market_dynamics": -0.836713, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1635.829083, "high": 1715.625665, "low": 1535.135878, "close": 1698.220093, "volume": 52009}, "trend_line": 2203.495756, "activity_lines": {"activity_5": 1701.438534, "activity_10": 1738.614351, "activity_20": 1873.787426, "activity_30": 2003.979869}, "trend_signal": 0, "fair_value": 1770.000392, "relative_strength": -28.216041, "rate_of_change": -1.9942116126529321, "market_dynamics": -0.70002, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.6638, "high": 1705.701077, "low": 1610.643341, "close": 1652.137573, "volume": 52878}, "trend_line": 2163.176229, "activity_lines": {"activity_5": 1684.192505, "activity_10": 1712.66778, "activity_20": 1842.336664, "activity_30": 1968.408374}, "trend_signal": 0, "fair_value": 1773.457771, "relative_strength": -29.35084, "rate_of_change": -1.8297982598882596, "market_dynamics": -0.607095, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.137505, "high": 1945.040789, "low": 1603.910495, "close": 1893.771484, "volume": 68283}, "trend_line": 2133.279126, "activity_lines": {"activity_5": 1751.959725, "activity_10": 1738.578083, "activity_20": 1836.284714, "activity_30": 1951.027422}, "trend_signal": 0, "fair_value": 1778.455491, "relative_strength": -21.869451, "rate_of_change": -1.3820928040532865, "market_dynamics": -0.381757, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1893.771439, "high": 1975.862181, "low": 1698.369653, "close": 1757.219604, "volume": 89694}, "trend_line": 2104.05863, "activity_lines": {"activity_5": 1756.448266, "activity_10": 1739.875677, "activity_20": 1819.228437, "activity_30": 1926.765518}, "trend_signal": 0, "fair_value": 1781.637091, "relative_strength": -27.561978, "rate_of_change": -1.369745554806498, "market_dynamics": 0.053267, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1761.109738, "high": 1854.920547, "low": 1753.080244, "close": 1784.500122, "volume": 28845}, "trend_line": 2074.033521, "activity_lines": {"activity_5": 1775.679248, "activity_10": 1748.624287, "activity_20": 1807.578146, "activity_30": 1906.14884}, "trend_signal": 0, "fair_value": 1785.149516, "relative_strength": -23.897779, "rate_of_change": -1.4270091418507742, "market_dynamics": 0.292754, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.055459, "high": 1845.295108, "low": 1442.322497, "close": 1813.625854, "volume": 29808}, "trend_line": 2042.513888, "activity_lines": {"activity_5": 1794.497941, "activity_10": 1762.642187, "activity_20": 1799.719139, "activity_30": 1889.348345}, "trend_signal": 0, "fair_value": 1788.977859, "relative_strength": -21.705176, "rate_of_change": -1.5197263053300425, "market_dynamics": 0.633114, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1829.236043, "high": 1878.510361, "low": 1795.422263, "close": 1831.729614, "volume": 20668}, "trend_line": 2012.995817, "activity_lines": {"activity_5": 1811.657503, "activity_10": 1778.945155, "activity_20": 1794.82566, "activity_30": 1875.74936}, "trend_signal": 0, "fair_value": 1792.99227, "relative_strength": -23.571302, "rate_of_change": -1.4451833680750945, "market_dynamics": 0.555131, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.671146, "high": 1971.77263, "low": 1766.496013, "close": 1774.07666, "volume": 27773}, "trend_line": 1985.331356, "activity_lines": {"activity_5": 1797.626611, "activity_10": 1782.719169, "activity_20": 1786.038541, "activity_30": 1860.335221}, "trend_signal": 0, "fair_value": 1796.914, "relative_strength": -25.585503, "rate_of_change": -1.374293019705767, "market_dynamics": 0.508667, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1784.649595, "high": 1840.307731, "low": 1732.083715, "close": 1795.222778, "volume": 20232}, "trend_line": 1959.515515, "activity_lines": {"activity_5": 1798.62408, "activity_10": 1787.670188, "activity_20": 1781.546664, "activity_30": 1848.070151}, "trend_signal": 0, "fair_value": 1801.610992, "relative_strength": -24.756292, "rate_of_change": -1.3003290821947742, "market_dynamics": 0.560956, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1761.508713, "high": 1844.297627, "low": 1726.996756, "close": 1766.296509, "volume": 22141}, "trend_line": 1936.808415, "activity_lines": {"activity_5": 1787.445915, "activity_10": 1788.211537, "activity_20": 1776.214309, "activity_30": 1835.604409}, "trend_signal": 0, "fair_value": 1806.56813, "relative_strength": -24.121268, "rate_of_change": -1.1588119525555318, "market_dynamics": 0.560117, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1869.234008, "high": 2123.585433, "low": 1796.519384, "close": 2073.213867, "volume": 93320}, "trend_line": 1926.306852, "activity_lines": {"activity_5": 1879.787109, "activity_10": 1842.12678, "activity_20": 1801.708109, "activity_30": 1844.40476}, "trend_signal": 0, "fair_value": 1813.441764, "relative_strength": -13.818912, "rate_of_change": -0.5422096950151899, "market_dynamics": 0.814329, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2089.771823, "high": 2094.659264, "low": 1888.08602, "close": 1925.390869, "volume": 28593}, "trend_line": 1918.712882, "activity_lines": {"activity_5": 1905.548104, "activity_10": 1862.347046, "activity_20": 1813.220424, "activity_30": 1844.345665}, "trend_signal": 0, "fair_value": 1819.737001, "relative_strength": -18.71243, "rate_of_change": -0.3942243154103622, "market_dynamics": 0.905372, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1925.291106, "high": 2021.84491, "low": 1867.737821, "close": 1925.590332, "volume": 38053}, "trend_line": 1905.769214, "activity_lines": {"activity_5": 1925.131502, "activity_10": 1877.635336, "activity_20": 1825.525715, "activity_30": 1844.789371}, "trend_signal": 0, "fair_value": 1825.652236, "relative_strength": -17.726814, "rate_of_change": -0.6746016103518356, "market_dynamics": 1.005797, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1944.043303, "high": 1961.997451, "low": 1818.663056, "close": 1832.727173, "volume": 34314}, "trend_line": 1888.631246, "activity_lines": {"activity_5": 1903.659603, "activity_10": 1875.460891, "activity_20": 1828.891662, "activity_30": 1840.076981}, "trend_signal": 0, "fair_value": 1831.226169, "relative_strength": -21.86277, "rate_of_change": -0.899267753624233, "market_dynamics": 1.069231, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1833.325518, "high": 1992.918656, "low": 1793.028329, "close": 1873.42334, "volume": 53665}, "trend_line": 1884.473515, "activity_lines": {"activity_5": 1893.2528, "activity_10": 1879.312884, "activity_20": 1836.426259, "activity_30": 1839.095826}, "trend_signal": 0, "fair_value": 1837.589293, "relative_strength": -18.551185, "rate_of_change": -0.220145198211976, "market_dynamics": 0.933557, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.671142, "high": 1891.078314, "low": 1756.022668, "close": 1778.864502, "volume": 22967}, "trend_line": 1874.625289, "activity_lines": {"activity_5": 1844.184595, "activity_10": 1864.355575, "activity_20": 1834.524921, "activity_30": 1832.282341}, "trend_signal": 0, "fair_value": 1843.581786, "relative_strength": -22.922708, "rate_of_change": -0.5225982706368701, "market_dynamics": 0.820563, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1787.442616, "high": 1860.057422, "low": 1767.593201, "close": 1801.20752, "volume": 13041}, "trend_line": 1862.428056, "activity_lines": {"activity_5": 1822.187354, "activity_10": 1854.092658, "activity_20": 1834.653406, "activity_30": 1827.545711}, "trend_signal": 0, "fair_value": 1849.844809, "relative_strength": -22.512068, "rate_of_change": -0.6506491228711946, "market_dynamics": 0.589265, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1811.880299, "high": 1931.07633, "low": 1780.460409, "close": 1872.824829, "volume": 28032}, "trend_line": 1849.750383, "activity_lines": {"activity_5": 1832.341439, "activity_10": 1857.406017, "activity_20": 1841.211916, "activity_30": 1828.216471}, "trend_signal": 0, "fair_value": 1856.296393, "relative_strength": -17.694022, "rate_of_change": -0.6807067236319551, "market_dynamics": 0.595464, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1885.093664, "high": 2284.275791, "low": 1859.458951, "close": 2233.205811, "volume": 129749}, "trend_line": 1850.948983, "activity_lines": {"activity_5": 1966.140218, "activity_10": 1924.44777, "activity_20": 1880.923501, "activity_30": 1852.955531}, "trend_signal": 1, "fair_value": 1865.284078, "relative_strength": 0.329487, "rate_of_change": 0.06479793225159408, "market_dynamics": 0.787964, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2255.549035, "high": 2458.830875, "low": 2155.504073, "close": 2327.465576, "volume": 115139}, "trend_line": 1858.483105, "activity_lines": {"activity_5": 2104.660344, "activity_10": 2000.664333, "activity_20": 1927.7491, "activity_30": 1883.698537}, "trend_signal": 1, "fair_value": 1874.169448, "relative_strength": 6.066414, "rate_of_change": 0.40704104052553586, "market_dynamics": 1.130261, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2350.706267, "high": 2380.929255, "low": 2194.504873, "close": 2331.056396, "volume": 37323}, "trend_line": 1866.399585, "activity_lines": {"activity_5": 2214.107926, "activity_10": 2067.3307, "activity_20": 1971.608214, "activity_30": 1914.187136}, "trend_signal": 1, "fair_value": 1882.715014, "relative_strength": 7.575734, "rate_of_change": 0.42596459331277403, "market_dynamics": 1.482585, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2366.067351, "high": 2479.478249, "low": 2313.999911, "close": 2343.225342, "volume": 41127}, "trend_line": 1874.909546, "activity_lines": {"activity_5": 2290.799032, "activity_10": 2131.521555, "activity_20": 2013.612768, "activity_30": 1944.950088}, "trend_signal": 1, "fair_value": 1891.961748, "relative_strength": 9.967853, "rate_of_change": 0.4559560057982012, "market_dynamics": 1.636624, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2319.785093, "high": 2388.909022, "low": 2199.392139, "close": 2264.925049, "volume": 17828}, "trend_line": 1886.887337, "activity_lines": {"activity_5": 2305.255518, "activity_10": 2173.879004, "activity_20": 2044.869257, "activity_30": 1970.112379}, "trend_signal": 1, "fair_value": 1900.525782, "relative_strength": 7.93876, "rate_of_change": 0.6388463393102697, "market_dynamics": 1.457784, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2257.045365, "high": 2268.11699, "low": 1870.231467, "close": 1888.385132, "volume": 66106}, "trend_line": 1886.69283, "activity_lines": {"activity_5": 2168.058683, "activity_10": 2141.604927, "activity_20": 2038.497405, "activity_30": 1970.209011}, "trend_signal": 1, "fair_value": 1906.585116, "relative_strength": -10.184017, "rate_of_change": -0.010308352607272307, "market_dynamics": 1.086414, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2014.862671, "high": 2055.65855, "low": 1898.160229, "close": 1929.199951, "volume": 33143}, "trend_line": 1891.564372, "activity_lines": {"activity_5": 2067.454834, "activity_10": 2115.739764, "activity_20": 2035.38808, "activity_30": 1972.951405}, "trend_signal": 1, "fair_value": 1912.386194, "relative_strength": -8.404618, "rate_of_change": 0.25820535926879473, "market_dynamics": 0.713212, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1915.699951, "high": 1976.0, "low": 1866.099976, "close": 1939.300049, "volume": 15863}, "trend_line": 1897.598808, "activity_lines": {"activity_5": 1996.768726, "activity_10": 2090.696862, "activity_20": 2032.551622, "activity_30": 1976.031127}, "trend_signal": 1, "fair_value": 1917.396594, "relative_strength": -5.719574, "rate_of_change": 0.31901827341035977, "market_dynamics": 0.3014, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1959.900024, "high": 1968.0, "low": 1870.0, "close": 1921.199951, "volume": 14099}, "trend_line": 1904.333248, "activity_lines": {"activity_5": 1946.166341, "activity_10": 2059.446023, "activity_20": 2027.392897, "activity_30": 1977.553781}, "trend_signal": 1, "fair_value": 1922.584081, "relative_strength": -7.14088, "rate_of_change": 0.35489271871422623, "market_dynamics": -0.084134, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1865.0, "high": 1964.699951, "low": 1830.0, "close": 1878.800049, "volume": 27399}, "trend_line": 1912.714893, "activity_lines": {"activity_5": 1909.565682, "activity_10": 2018.30443, "activity_20": 2017.770036, "activity_30": 1975.906478}, "trend_signal": 0, "fair_value": 1927.834034, "relative_strength": -9.833842, "rate_of_change": 0.4401354126859294, "market_dynamics": -0.284701, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1872.0, "high": 1921.900024, "low": 1858.800049, "close": 1892.400024, "volume": 11457}, "trend_line": 1914.39644, "activity_lines": {"activity_5": 1903.240015, "activity_10": 1979.52692, "activity_20": 2008.943729, "activity_30": 1974.595841}, "trend_signal": 0, "fair_value": 1932.998934, "relative_strength": -9.301028, "rate_of_change": 0.08791414790327089, "market_dynamics": -0.423777, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1899.900024, "high": 1910.0, "low": 1820.0, "close": 1821.0, "volume": 11055}, "trend_line": 1920.673535, "activity_lines": {"activity_5": 1872.84668, "activity_10": 1933.964056, "activity_20": 1992.854671, "activity_30": 1968.570264}, "trend_signal": 0, "fair_value": 1937.975016, "relative_strength": -9.803772, "rate_of_change": 0.3278889820752026, "market_dynamics": -0.545397, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1857.400024, "high": 1860.0, "low": 1776.099976, "close": 1837.0, "volume": 11011}, "trend_line": 1925.299532, "activity_lines": {"activity_5": 1855.000008, "activity_10": 1900.518748, "activity_20": 1978.028929, "activity_30": 1963.171972}, "trend_signal": 0, "fair_value": 1943.141374, "relative_strength": -9.270296, "rate_of_change": 0.24085285269472398, "market_dynamics": -0.624056, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1848.300049, "high": 1875.0, "low": 1790.099976, "close": 1849.099976, "volume": 13257}, "trend_line": 1931.864945, "activity_lines": {"activity_5": 1848.006665, "activity_10": 1878.256279, "activity_20": 1965.480394, "activity_30": 1958.255871}, "trend_signal": 0, "fair_value": 1948.296627, "relative_strength": -9.55252, "rate_of_change": 0.3410073544857661, "market_dynamics": -0.699062, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1800.099976, "high": 1846.199951, "low": 1764.0, "close": 1772.699951, "volume": 11817}, "trend_line": 1927.829228, "activity_lines": {"activity_5": 1820.353312, "activity_10": 1851.086994, "activity_20": 1946.018956, "activity_30": 1947.987162}, "trend_signal": 0, "fair_value": 1953.013168, "relative_strength": -14.167173, "rate_of_change": -0.20890264665990804, "market_dynamics": -0.821864, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1770.699951, "high": 1874.099976, "low": 1770.699951, "close": 1795.900024, "volume": 4369}, "trend_line": 1929.118575, "activity_lines": {"activity_5": 1807.506657, "activity_10": 1837.085451, "activity_20": 1929.495098, "activity_30": 1939.475601}, "trend_signal": 0, "fair_value": 1957.840154, "relative_strength": -12.926488, "rate_of_change": 0.06688076834157776, "market_dynamics": -0.92074, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1792.199951, "high": 1830.900024, "low": 1751.099976, "close": 1799.400024, "volume": 16068}, "trend_line": 1929.615238, "activity_lines": {"activity_5": 1802.260001, "activity_10": 1825.40182, "activity_20": 1913.479941, "activity_30": 1931.106662}, "trend_signal": 0, "fair_value": 1961.977998, "relative_strength": -11.974451, "rate_of_change": 0.025745592128784828, "market_dynamics": -0.973421, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1799.099976, "high": 1827.800049, "low": 1719.900024, "close": 1774.599976, "volume": 12146}, "trend_line": 1928.314376, "activity_lines": {"activity_5": 1790.186662, "activity_10": 1811.569087, "activity_20": 1895.455366, "activity_30": 1921.105677}, "trend_signal": 0, "fair_value": 1965.578274, "relative_strength": -11.816718, "rate_of_change": -0.06741561604521554, "market_dynamics": -1.047295, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.0, "high": 1779.699951, "low": 1572.099976, "close": 1690.800049, "volume": 45115}, "trend_line": 1923.616724, "activity_lines": {"activity_5": 1754.340015, "activity_10": 1785.494551, "activity_20": 1869.470154, "activity_30": 1905.782172}, "trend_signal": 0, "fair_value": 1968.921409, "relative_strength": -16.93787, "rate_of_change": -0.24361442607427108, "market_dynamics": -0.987551, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1641.400024, "close": 1693.900024, "volume": 61574}, "trend_line": 1920.944169, "activity_lines": {"activity_5": 1730.080021, "activity_10": 1764.172736, "activity_20": 1844.305927, "activity_30": 1890.96174}, "trend_signal": 0, "fair_value": 1972.093046, "relative_strength": -16.846843, "rate_of_change": -0.13893386175404632, "market_dynamics": -0.852894, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.800049, "high": 1727.099976, "low": 1621.599976, "close": 1651.099976, "volume": 21621}, "trend_line": 1916.140076, "activity_lines": {"activity_5": 1696.806673, "activity_10": 1738.430913, "activity_20": 1815.917528, "activity_30": 1873.552437}, "trend_signal": 0, "fair_value": 1975.358391, "relative_strength": -18.829626, "rate_of_change": -0.2500901940581175, "market_dynamics": -0.912811, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.0, "high": 1690.099976, "low": 1630.0, "close": 1673.300049, "volume": 52427}, "trend_line": 1913.040194, "activity_lines": {"activity_5": 1680.586686, "activity_10": 1721.11274, "activity_20": 1792.415354, "activity_30": 1857.885339}, "trend_signal": 0, "fair_value": 1978.633999, "relative_strength": -17.123798, "rate_of_change": -0.16177742112001942, "market_dynamics": -0.879642, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.099976, "high": 1677.199951, "low": 1581.900024, "close": 1598.300049, "volume": 80276}, "trend_line": 1897.209733, "activity_lines": {"activity_5": 1647.773364, "activity_10": 1692.843657, "activity_20": 1764.885396, "activity_30": 1837.579523}, "trend_signal": 0, "fair_value": 1981.511765, "relative_strength": -19.86785, "rate_of_change": -0.8275027910887698, "market_dynamics": -0.888003, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.0, "high": 1620.300049, "low": 1567.099976, "close": 1609.0, "volume": 46098}, "trend_line": 1886.663371, "activity_lines": {"activity_5": 1630.280021, "activity_10": 1670.860019, "activity_20": 1741.863798, "activity_30": 1818.985347}, "trend_signal": 0, "fair_value": 1985.202868, "relative_strength": -18.526132, "rate_of_change": -0.5558880400282986, "market_dynamics": -0.994811, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1624.0, "high": 1860.0, "low": 1606.900024, "close": 1856.5, "volume": 102572}, "trend_line": 1884.36036, "activity_lines": {"activity_5": 1700.740015, "activity_10": 1698.241835, "activity_20": 1745.909939, "activity_30": 1817.039323}, "trend_signal": 0, "fair_value": 1989.895237, "relative_strength": -5.871875, "rate_of_change": -0.12206793407874969, "market_dynamics": -0.512836, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1870.0, "high": 1884.300049, "low": 1690.0, "close": 1703.0, "volume": 27877}, "trend_line": 1880.036121, "activity_lines": {"activity_5": 1709.193343, "activity_10": 1696.190922, "activity_20": 1737.281914, "activity_30": 1805.338654}, "trend_signal": 0, "fair_value": 1993.125207, "relative_strength": -14.107085, "rate_of_change": -0.22948046943631348, "market_dynamics": -0.31518, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.5, "high": 1766.599976, "low": 1665.699951, "close": 1738.800049, "volume": 35273}, "trend_line": 1875.548678, "activity_lines": {"activity_5": 1726.12002, "activity_10": 1702.338201, "activity_20": 1732.946204, "activity_30": 1796.22665}, "trend_signal": 0, "fair_value": 1995.905938, "relative_strength": -9.784303, "rate_of_change": -0.23868919058922616, "market_dynamics": -0.038655, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1748.099976, "high": 1891.0, "low": 1695.0, "close": 1874.0, "volume": 58585}, "trend_line": 1878.719861, "activity_lines": {"activity_5": 1783.74668, "activity_10": 1734.169107, "activity_20": 1742.393346, "activity_30": 1796.126735}, "trend_signal": 0, "fair_value": 1999.619677, "relative_strength": -2.594207, "rate_of_change": 0.1690802823300504, "market_dynamics": 0.450858, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1898.0, "high": 1916.0, "low": 1728.099976, "close": 1779.900024, "volume": 27453}, "trend_line": 1878.009611, "activity_lines": {"activity_5": 1791.626684, "activity_10": 1747.083654, "activity_20": 1743.189538, "activity_30": 1789.751262}, "trend_signal": 0, "fair_value": 2003.087437, "relative_strength": -4.950161, "rate_of_change": -0.03780499768720374, "market_dynamics": 0.373989, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1798.0, "low": 1676.699951, "close": 1722.099976, "volume": 27892}, "trend_line": 1872.985449, "activity_lines": {"activity_5": 1768.846672, "activity_10": 1747.869101, "activity_20": 1739.15382, "activity_30": 1779.692576}, "trend_signal": 0, "fair_value": 2005.775151, "relative_strength": -8.865696, "rate_of_change": -0.26752589393430604, "market_dynamics": 0.459734, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1769.900024, "high": 1830.0, "low": 1661.099976, "close": 1737.800049, "volume": 43508}, "trend_line": 1856.471924, "activity_lines": {"activity_5": 1760.260018, "activity_10": 1750.99638, "activity_20": 1737.359538, "activity_30": 1770.970937}, "trend_signal": 0, "fair_value": 2008.714369, "relative_strength": -9.245332, "rate_of_change": -0.8816686220822888, "market_dynamics": 0.504702, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.900024, "high": 1795.300049, "low": 1623.900024, "close": 1708.300049, "volume": 48206}, "trend_line": 1835.833073, "activity_lines": {"activity_5": 1739.520028, "activity_10": 1747.183658, "activity_20": 1733.491923, "activity_30": 1761.411461}, "trend_signal": 0, "fair_value": 2011.372308, "relative_strength": -9.915505, "rate_of_change": -1.1117243807022386, "market_dynamics": 0.345857, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1708.300049, "high": 1732.0, "low": 1622.0, "close": 1712.0, "volume": 26159}, "trend_line": 1815.19786, "activity_lines": {"activity_5": 1722.046688, "activity_10": 1743.407291, "activity_20": 1730.51335, "activity_30": 1753.42223}, "trend_signal": 0, "fair_value": 2014.060344, "relative_strength": -9.751069, "rate_of_change": -1.1240244716955277, "market_dynamics": 0.285646, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1714.0, "high": 1760.0, "low": 1658.300049, "close": 1686.599976, "volume": 28670}, "trend_line": 1793.310348, "activity_lines": {"activity_5": 1706.906673, "activity_10": 1732.945466, "activity_20": 1725.710966, "activity_30": 1745.125593}, "trend_signal": 0, "fair_value": 2016.499444, "relative_strength": -9.544035, "rate_of_change": -1.2057920782255669, "market_dynamics": 0.25732, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1643.0, "high": 1683.900024, "low": 1565.599976, "close": 1630.5, "volume": 19893}, "trend_line": 1772.162846, "activity_lines": {"activity_5": 1679.28667, "activity_10": 1710.872736, "activity_20": 1716.339536, "activity_30": 1734.621699}, "trend_signal": 0, "fair_value": 2018.231271, "relative_strength": -9.746466, "rate_of_change": -1.1792438505462766, "market_dynamics": 0.107319, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1629.900024, "high": 1720.0, "low": 1559.699951, "close": 1591.900024, "volume": 30465}, "trend_line": 1762.280009, "activity_lines": {"activity_5": 1644.906673, "activity_10": 1685.89092, "activity_20": 1703.969061, "activity_30": 1722.99184}, "trend_signal": 0, "fair_value": 2019.996977, "relative_strength": -6.816199, "rate_of_change": -0.5576709286229942, "market_dynamics": -0.066714, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1593.900024, "high": 1629.900024, "low": 1455.0, "close": 1555.699951, "volume": 63287}, "trend_line": 1749.830009, "activity_lines": {"activity_5": 1608.186654, "activity_10": 1656.347272, "activity_20": 1689.122388, "activity_30": 1709.664094}, "trend_signal": 0, "fair_value": 2021.863297, "relative_strength": -8.461853, "rate_of_change": -0.7064711587498945, "market_dynamics": -0.168984, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1540.0, "high": 1610.0, "low": 1505.699951, "close": 1561.699951, "volume": 76888}, "trend_line": 1737.243339, "activity_lines": {"activity_5": 1583.639974, "activity_10": 1631.223626, "activity_20": 1676.007621, "activity_30": 1697.526671}, "trend_signal": 0, "fair_value": 2023.41213, "relative_strength": -6.768225, "rate_of_change": -0.7193081576645833, "market_dynamics": -0.270986, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1559.0, "high": 1559.300049, "low": 1443.599976, "close": 1534.599976, "volume": 19946}, "trend_line": 1724.356673, "activity_lines": {"activity_5": 1560.079972, "activity_10": 1606.850894, "activity_20": 1661.325713, "activity_30": 1684.452906}, "trend_signal": 0, "fair_value": 2024.162421, "relative_strength": -7.706332, "rate_of_change": -0.7417881945898256, "market_dynamics": -0.553134, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1518.699951, "high": 1651.199951, "low": 1498.0, "close": 1638.0, "volume": 35547}, "trend_line": 1716.330005, "activity_lines": {"activity_5": 1581.119979, "activity_10": 1605.738168, "activity_20": 1657.235236, "activity_30": 1678.881508}, "trend_signal": 0, "fair_value": 2025.155156, "relative_strength": -6.688176, "rate_of_change": -0.4654876874188298, "market_dynamics": -0.562288, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1598.5, "high": 1893.0, "low": 1573.0, "close": 1816.5, "volume": 97241}, "trend_line": 1713.800004, "activity_lines": {"activity_5": 1661.159985, "activity_10": 1638.609078, "activity_20": 1670.41095, "activity_30": 1685.344088}, "trend_signal": 0, "fair_value": 2027.728447, "relative_strength": 2.252642, "rate_of_change": -0.14740760766459268, "market_dynamics": -0.243022, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1839.800049, "high": 1927.0, "low": 1730.0, "close": 1740.699951, "volume": 56707}, "trend_line": 1711.123336, "activity_lines": {"activity_5": 1700.959977, "activity_10": 1656.267252, "activity_20": 1675.579992, "activity_30": 1687.079568}, "trend_signal": 0, "fair_value": 2029.860492, "relative_strength": -0.120897, "rate_of_change": -0.1561832182140569, "market_dynamics": -0.052123, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1720.0, "high": 1838.300049, "low": 1720.0, "close": 1816.699951, "volume": 31892}, "trend_line": 1710.446668, "activity_lines": {"activity_5": 1753.759969, "activity_10": 1687.154519, "activity_20": 1687.666178, "activity_30": 1693.890963}, "trend_signal": 0, "fair_value": 2031.918365, "relative_strength": 3.7534, "rate_of_change": -0.039545249939836206, "market_dynamics": 0.484826, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.0, "high": 1890.0, "low": 1801.0, "close": 1817.300049, "volume": 22710}, "trend_line": 1709.38667, "activity_lines": {"activity_5": 1789.759993, "activity_10": 1716.247259, "activity_20": 1698.769516, "activity_30": 1700.784729}, "trend_signal": 0, "fair_value": 2034.297441, "relative_strength": 2.977578, "rate_of_change": -0.06197199946838392, "market_dynamics": 0.813939, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1769.0, "high": 1810.699951, "low": 1720.0, "close": 1722.5, "volume": 16781}, "trend_line": 1707.713338, "activity_lines": {"activity_5": 1775.31333, "activity_10": 1725.727262, "activity_20": 1699.852373, "activity_30": 1701.630751}, "trend_signal": 0, "fair_value": 2035.639516, "relative_strength": 0.068514, "rate_of_change": -0.09789078324800983, "market_dynamics": 0.646804, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1723.5, "high": 1751.900024, "low": 1610.0, "close": 1629.300049, "volume": 20840}, "trend_line": 1702.160006, "activity_lines": {"activity_5": 1724.166683, "activity_10": 1716.589091, "activity_20": 1692.69714, "activity_30": 1696.571829}, "trend_signal": 0, "fair_value": 2036.515245, "relative_strength": -5.429095, "rate_of_change": -0.32519111237391735, "market_dynamics": 0.537731, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.900024, "high": 1692.0, "low": 1557.800049, "close": 1564.699951, "volume": 30370}, "trend_line": 1694.33667, "activity_lines": {"activity_5": 1663.966667, "activity_10": 1695.025448, "activity_20": 1679.740469, "activity_30": 1687.703438}, "trend_signal": 0, "fair_value": 2037.838036, "relative_strength": -8.241308, "rate_of_change": -0.45961225574701664, "market_dynamics": 0.260146, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1593.5, "high": 1600.0, "low": 1529.0, "close": 1545.5, "volume": 4944}, "trend_line": 1686.700004, "activity_lines": {"activity_5": 1609.1, "activity_10": 1669.807269, "activity_20": 1665.784279, "activity_30": 1678.101072}, "trend_signal": 0, "fair_value": 2038.750695, "relative_strength": -8.491034, "rate_of_change": -0.45071715292568615, "market_dynamics": -0.108152, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1533.0, "high": 1575.0, "low": 1472.099976, "close": 1543.5, "volume": 22034}, "trend_line": 1681.790002, "activity_lines": {"activity_5": 1571.646663, "activity_10": 1644.519997, "activity_20": 1653.201898, "activity_30": 1668.862362}, "trend_signal": 0, "fair_value": 2039.408131, "relative_strength": -9.348559, "rate_of_change": -0.29110108426845516, "market_dynamics": -0.323162, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1549.900024, "high": 1863.900024, "low": 1549.900024, "close": 1817.699951, "volume": 110475}, "trend_line": 1685.916667, "activity_lines": {"activity_5": 1643.846647, "activity_10": 1668.925444, "activity_20": 1667.859513, "activity_30": 1677.630746}, "trend_signal": 0, "fair_value": 2039.992486, "relative_strength": 4.884783, "rate_of_change": 0.2453733816405458, "market_dynamics": 0.014523, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1820.0, "high": 1851.900024, "low": 1778.199951, "close": 1822.199951, "volume": 26956}, "trend_line": 1691.619999, "activity_lines": {"activity_5": 1711.199967, "activity_10": 1690.8818, "activity_20": 1682.490461, "activity_30": 1686.423216}, "trend_signal": 0, "fair_value": 2040.939627, "relative_strength": 4.803552, "rate_of_change": 0.3382926399410254, "market_dynamics": 0.311892, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1831.400024, "high": 2036.5, "low": 1780.5, "close": 1917.900024, "volume": 79753}, "trend_line": 1699.773332, "activity_lines": {"activity_5": 1797.593318, "activity_10": 1730.134535, "activity_20": 1705.833798, "activity_30": 1701.021927}, "trend_signal": 1, "fair_value": 2042.389555, "relative_strength": 9.172544, "rate_of_change": 0.48198372003285683, "market_dynamics": 0.865703, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1917.900024, "high": 1930.0, "low": 1840.099976, "close": 1899.5, "volume": 24395}, "trend_line": 1709.81333, "activity_lines": {"activity_5": 1854.306657, "activity_10": 1762.819991, "activity_20": 1726.426656, "activity_30": 1713.907519}, "trend_signal": 1, "fair_value": 2043.721535, "relative_strength": 8.709062, "rate_of_change": 0.5906668736934843, "market_dynamics": 1.296365, "expectation": {"probability": 46.3519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3330301c-60e7-4854-85a7-cddf4dd326ec/", "share_image": "https://sharemaestro.com/terminal/3330301c-60e7-4854-85a7-cddf4dd326ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}