{"ticker": {"uuid": "3331631d-2523-4e8b-bbd8-f00de9d156d2", "symbol": "MACI", "name": "Melar Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MACI rose 0.83%, moving from 10.80 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 63.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 545}, "trend_line": 10.75735, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.850107, "activity_20": 10.827843, "activity_30": 10.800284}, "trend_signal": 1, "fair_value": 10.41134, "relative_strength": -12.613851, "rate_of_change": 0.08683462260991784, "market_dynamics": 0.019569, "expectation": {"probability": 63.7799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.95, "close": 9.95, "volume": 623035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 7013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9823, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 312971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.96, "high": 10.005, "low": 9.96, "close": 9.98, "volume": 945017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 1028443}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 4678}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 341350}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 377675}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 1002854}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.980364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9737, "close": 9.99, "volume": 123654}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.982364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9913, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 113223}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.95, "close": 9.95, "volume": 58190}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.98, "high": 9.982, "low": 9.98, "close": 9.98, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9876, "high": 10.04, "low": 9.9876, "close": 10.04, "volume": 55262}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.9806, "close": 10.04, "volume": 115007}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.002727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.006, "close": 10.01, "volume": 267395}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 10.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 51512}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.011636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.02, "close": 10.034, "volume": 60457}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.017455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 22406}, "trend_line": null, "activity_lines": {"activity_5": 10.0324, "activity_10": 10.0232, "activity_20": 10.00779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.0582, "low": 10.04, "close": 10.0511, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 10.039167, "activity_10": 10.029873, "activity_20": 10.012971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.05, "high": 10.18, "low": 10.05, "close": 10.0714, "volume": 20438}, "trend_line": null, "activity_lines": {"activity_5": 10.05196, "activity_10": 10.039125, "activity_20": 10.019604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 171280}, "trend_line": null, "activity_lines": {"activity_5": 10.05686, "activity_10": 10.045553, "activity_20": 10.024716, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 52702}, "trend_line": null, "activity_lines": {"activity_5": 10.05976, "activity_10": 10.04998, "activity_20": 10.029495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 91174}, "trend_line": null, "activity_lines": {"activity_5": 10.070927, "activity_10": 10.058407, "activity_20": 10.03675, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0945, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 4154}, "trend_line": null, "activity_lines": {"activity_5": 10.082093, "activity_10": 10.067744, "activity_20": 10.04448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.11, "volume": 65655}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.077807, "activity_20": 10.05264, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.1179, "close": 10.2, "volume": 13103}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.102416, "activity_20": 10.068752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.12, "close": 10.16, "volume": 211009}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.116662, "activity_20": 10.080007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.764106, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1487, "high": 10.155, "low": 10.14, "close": 10.14, "volume": 18660}, "trend_line": 10.03255, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.12498, "activity_20": 10.088452, "activity_30": 10.06314}, "trend_signal": 1, "fair_value": 10.03255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.10836, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 10.1638, "low": 10.14, "close": 10.16, "volume": 81146}, "trend_line": 10.03955, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.135116, "activity_20": 10.09804, "activity_30": 10.071362}, "trend_signal": 1, "fair_value": 10.036661, "relative_strength": null, "rate_of_change": 0.06977288924550262, "market_dynamics": 2.018404, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.17, "close": 10.18, "volume": 772303}, "trend_line": 10.046217, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.146909, "activity_20": 10.108723, "activity_30": 10.080423}, "trend_signal": 1, "fair_value": 10.041141, "relative_strength": null, "rate_of_change": 0.06640735889557002, "market_dynamics": 2.014307, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.17, "close": 10.23, "volume": 894087}, "trend_line": 10.054217, "activity_lines": {"activity_5": 10.186, "activity_10": 10.165818, "activity_20": 10.123454, "activity_30": 10.09228}, "trend_signal": 1, "fair_value": 10.046864, "relative_strength": null, "rate_of_change": 0.07963196494759289, "market_dynamics": 2.097221, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.185, "close": 10.25, "volume": 1220049}, "trend_line": 10.063217, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.185273, "activity_20": 10.138757, "activity_30": 10.104912}, "trend_signal": 1, "fair_value": 10.052838, "relative_strength": null, "rate_of_change": 0.08951467826883329, "market_dynamics": 2.421365, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 65114}, "trend_line": 10.070883, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.195818, "activity_20": 10.149916, "activity_30": 10.115027}, "trend_signal": 1, "fair_value": 10.057614, "relative_strength": null, "rate_of_change": 0.07617842286418344, "market_dynamics": 2.323831, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.22, "close": 10.31, "volume": 35728}, "trend_line": 10.08155, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.220364, "activity_20": 10.16879, "activity_30": 10.130454}, "trend_signal": 1, "fair_value": 10.064625, "relative_strength": null, "rate_of_change": 0.10591921284359833, "market_dynamics": 2.260813, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.22, "close": 10.23, "volume": 5596}, "trend_line": 10.089883, "activity_lines": {"activity_5": 10.252, "activity_10": 10.226545, "activity_20": 10.178759, "activity_30": 10.140031}, "trend_signal": 1, "fair_value": 10.069095, "relative_strength": null, "rate_of_change": 0.08265594080275719, "market_dynamics": 1.857086, "expectation": {"probability": 74.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.23, "high": 10.35, "low": 10.23, "close": 10.2865, "volume": 44486}, "trend_line": 10.1001, "activity_lines": {"activity_5": 10.264833, "activity_10": 10.240818, "activity_20": 10.193061, "activity_30": 10.152716}, "trend_signal": 1, "fair_value": 10.074816, "relative_strength": null, "rate_of_change": 0.1012598461250644, "market_dynamics": 1.583947, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 214785}, "trend_line": 10.109433, "activity_lines": {"activity_5": 10.261733, "activity_10": 10.246882, "activity_20": 10.202666, "activity_30": 10.162387}, "trend_signal": 1, "fair_value": 10.079308, "relative_strength": null, "rate_of_change": 0.09240502569281309, "market_dynamics": 1.471793, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.19, "close": 10.28, "volume": 8310}, "trend_line": 10.119433, "activity_lines": {"activity_5": 10.268633, "activity_10": 10.256764, "activity_20": 10.2141, "activity_30": 10.173391}, "trend_signal": 1, "fair_value": 10.084325, "relative_strength": null, "rate_of_change": 0.09891751594774467, "market_dynamics": 1.210482, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.275, "high": 10.28, "low": 10.275, "close": 10.28, "volume": 2288}, "trend_line": 10.1291, "activity_lines": {"activity_5": 10.271533, "activity_10": 10.2641, "activity_20": 10.22439, "activity_30": 10.18375}, "trend_signal": 1, "fair_value": 10.089098, "relative_strength": null, "rate_of_change": 0.09552906768589245, "market_dynamics": 1.115118, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.29, "close": 10.3059, "volume": 165543}, "trend_line": 10.138297, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.273964, "activity_20": 10.236057, "activity_30": 10.195157}, "trend_signal": 1, "fair_value": 10.09426, "relative_strength": null, "rate_of_change": 0.09079780039687972, "market_dynamics": 0.906434, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.301, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 9249}, "trend_line": 10.15063, "activity_lines": {"activity_5": 10.29824, "activity_10": 10.284102, "activity_20": 10.24795, "activity_30": 10.20688}, "trend_signal": 1, "fair_value": 10.099509, "relative_strength": null, "rate_of_change": 0.12164764950168581, "market_dynamics": 0.821649, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.32, "close": 10.33, "volume": 63236}, "trend_line": 10.162297, "activity_lines": {"activity_5": 10.312513, "activity_10": 10.294422, "activity_20": 10.259558, "activity_30": 10.218452}, "trend_signal": 1, "fair_value": 10.104748, "relative_strength": null, "rate_of_change": 0.11493867868300768, "market_dynamics": 0.756088, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.35, "volume": 103166}, "trend_line": 10.17263, "activity_lines": {"activity_5": 10.32812, "activity_10": 10.306924, "activity_20": 10.271785, "activity_30": 10.230562}, "trend_signal": 1, "fair_value": 10.110198, "relative_strength": null, "rate_of_change": 0.10167976787137059, "market_dynamics": 0.804121, "expectation": {"probability": 65.6878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 11511}, "trend_line": 10.18363, "activity_lines": {"activity_5": 10.345727, "activity_10": 10.320698, "activity_20": 10.284678, "activity_30": 10.243295}, "trend_signal": 1, "fair_value": 10.115846, "relative_strength": null, "rate_of_change": 0.10813329492963973, "market_dynamics": 0.847825, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8294, "high": 10.8294, "low": 10.41, "close": 10.41, "volume": 14525}, "trend_line": 10.196963, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.340655, "activity_20": 10.300095, "activity_30": 10.2579}, "trend_signal": 1, "fair_value": 10.122104, "relative_strength": null, "rate_of_change": 0.13092580936266707, "market_dynamics": 0.979413, "expectation": {"probability": 68.6883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.4, "close": 10.43, "volume": 2149}, "trend_line": 10.210297, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.360975, "activity_20": 10.315989, "activity_30": 10.272934}, "trend_signal": 1, "fair_value": 10.128519, "relative_strength": null, "rate_of_change": 0.13076442466252353, "market_dynamics": 1.145761, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.435, "close": 10.54, "volume": 660101}, "trend_line": 10.227163, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.398685, "activity_20": 10.341263, "activity_30": 10.294206}, "trend_signal": 1, "fair_value": 10.136916, "relative_strength": null, "rate_of_change": 0.1651861841041303, "market_dynamics": 1.596195, "expectation": {"probability": 71.2062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5001, "high": 10.54, "low": 10.49, "close": 10.51, "volume": 1289456}, "trend_line": 10.24283, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.425669, "activity_20": 10.36187, "activity_30": 10.312453}, "trend_signal": 1, "fair_value": 10.144378, "relative_strength": null, "rate_of_change": 0.1531900880038828, "market_dynamics": 1.971681, "expectation": {"probability": 76.1739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.48, "close": 10.52, "volume": 361036}, "trend_line": 10.25846, "activity_lines": {"activity_5": 10.502, "activity_10": 10.450289, "activity_20": 10.381669, "activity_30": 10.330335}, "trend_signal": 1, "fair_value": 10.151743, "relative_strength": null, "rate_of_change": 0.15259454662431976, "market_dynamics": 2.220468, "expectation": {"probability": 69.6279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.51, "close": 10.515, "volume": 171706}, "trend_line": 10.273247, "activity_lines": {"activity_5": 10.513, "activity_10": 10.469636, "activity_20": 10.399276, "activity_30": 10.346886}, "trend_signal": 1, "fair_value": 10.158729, "relative_strength": -7.479058, "rate_of_change": 0.14414444273312083, "market_dynamics": 2.319523, "expectation": {"probability": 75.2083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 115509}, "trend_line": 10.288913, "activity_lines": {"activity_5": 10.522, "activity_10": 10.487909, "activity_20": 10.416717, "activity_30": 10.363451}, "trend_signal": 1, "fair_value": 10.165734, "relative_strength": -8.315455, "rate_of_change": 0.15249316988096645, "market_dynamics": 2.100262, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5142, "close": 10.515, "volume": 1274}, "trend_line": 10.30408, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.499636, "activity_20": 10.431301, "activity_30": 10.378037}, "trend_signal": 1, "fair_value": 10.172202, "relative_strength": -9.006045, "rate_of_change": 0.14741110163921037, "market_dynamics": 1.837133, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.45, "close": 10.46, "volume": 1876602}, "trend_line": 10.316413, "activity_lines": {"activity_5": 10.5, "activity_10": 10.498, "activity_20": 10.439385, "activity_30": 10.388096}, "trend_signal": 1, "fair_value": 10.177435, "relative_strength": -7.134368, "rate_of_change": 0.11969045271387573, "market_dynamics": 1.472833, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.47, "volume": 237043}, "trend_line": 10.328747, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.496182, "activity_20": 10.447278, "activity_30": 10.398005}, "trend_signal": 1, "fair_value": 10.182659, "relative_strength": -10.044487, "rate_of_change": 0.11955705922202978, "market_dynamics": 1.010689, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.4671, "close": 10.49, "volume": 31989}, "trend_line": 10.341413, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.496182, "activity_20": 10.456314, "activity_30": 10.408409}, "trend_signal": 1, "fair_value": 10.188051, "relative_strength": -10.053908, "rate_of_change": 0.12262862087724098, "market_dynamics": 0.512365, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.511, "high": 10.511, "low": 10.48, "close": 10.5, "volume": 33505}, "trend_line": 10.351413, "activity_lines": {"activity_5": 10.487, "activity_10": 10.496545, "activity_20": 10.465065, "activity_30": 10.41864}, "trend_signal": 1, "fair_value": 10.193429, "relative_strength": -8.899914, "rate_of_change": 0.09669858461316229, "market_dynamics": 0.09695, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 41737}, "trend_line": 10.362747, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.495636, "activity_20": 10.472799, "activity_30": 10.428226}, "trend_signal": 1, "fair_value": 10.198625, "relative_strength": -8.416391, "rate_of_change": 0.10949229829782399, "market_dynamics": -0.222661, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.5596, "low": 10.5199, "close": 10.52, "volume": 15623}, "trend_line": 10.375413, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.499091, "activity_20": 10.481247, "activity_30": 10.438372}, "trend_signal": 1, "fair_value": 10.203982, "relative_strength": -8.785286, "rate_of_change": 0.12222627841825531, "market_dynamics": -0.337804, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.51, "close": 10.51, "volume": 2501}, "trend_line": 10.38708, "activity_lines": {"activity_5": 10.508, "activity_10": 10.500545, "activity_20": 10.4876, "activity_30": 10.447055}, "trend_signal": 1, "fair_value": 10.208998, "relative_strength": -10.24467, "rate_of_change": 0.11244853578357995, "market_dynamics": -0.4472, "expectation": {"probability": 70.9735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.51, "high": 10.74, "low": 10.51, "close": 10.55, "volume": 2668}, "trend_line": 10.399413, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.509455, "activity_20": 10.496667, "activity_30": 10.457566}, "trend_signal": 1, "fair_value": 10.214498, "relative_strength": -11.537988, "rate_of_change": 0.11873404267609307, "market_dynamics": -0.486155, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 521}, "trend_line": 10.41008, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.517727, "activity_20": 10.504571, "activity_30": 10.467281}, "trend_signal": 1, "fair_value": 10.219824, "relative_strength": -10.88654, "rate_of_change": 0.10257309715463303, "market_dynamics": -0.490817, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.5, "close": 10.53, "volume": 29328}, "trend_line": 10.419413, "activity_lines": {"activity_5": 10.536, "activity_10": 10.522, "activity_20": 10.509476, "activity_30": 10.475018}, "trend_signal": 1, "fair_value": 10.22467, "relative_strength": -11.842641, "rate_of_change": 0.08965348969460189, "market_dynamics": -0.512817, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.53, "close": 10.54, "volume": 407}, "trend_line": 10.43008, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.527818, "activity_20": 10.514381, "activity_30": 10.482797}, "trend_signal": 1, "fair_value": 10.229522, "relative_strength": -9.500636, "rate_of_change": 0.1023762087173218, "market_dynamics": -0.476464, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.52, "volume": 538}, "trend_line": 10.43708, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.528545, "activity_20": 10.516476, "activity_30": 10.488599}, "trend_signal": 1, "fair_value": 10.233923, "relative_strength": -11.583468, "rate_of_change": 0.06711357918635019, "market_dynamics": -0.518576, "expectation": {"probability": 65.6738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.56, "high": 10.97, "low": 10.52, "close": 10.57, "volume": 28521}, "trend_line": 10.448413, "activity_lines": {"activity_5": 10.544, "activity_10": 10.537455, "activity_20": 10.522619, "activity_30": 10.497174}, "trend_signal": 1, "fair_value": 10.238939, "relative_strength": -12.782548, "rate_of_change": 0.1085840100871171, "market_dynamics": -0.410323, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.54, "close": 10.55, "volume": 15821}, "trend_line": 10.457197, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.541273, "activity_20": 10.526095, "activity_30": 10.503728}, "trend_signal": 1, "fair_value": 10.243513, "relative_strength": -14.27354, "rate_of_change": 0.08407018367287307, "market_dynamics": -0.311589, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.73, "low": 10.55, "close": 10.55, "volume": 13873}, "trend_line": 10.467197, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.544182, "activity_20": 10.529, "activity_30": 10.509715}, "trend_signal": 1, "fair_value": 10.247955, "relative_strength": -11.357976, "rate_of_change": 0.09562792017784294, "market_dynamics": -0.131678, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.56, "close": 10.57, "volume": 7681}, "trend_line": 10.476863, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.549818, "activity_20": 10.533762, "activity_30": 10.516348}, "trend_signal": 1, "fair_value": 10.252556, "relative_strength": -10.802695, "rate_of_change": 0.09234563942953673, "market_dynamics": 0.14398, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.56, "close": 10.59, "volume": 18109}, "trend_line": 10.487197, "activity_lines": {"activity_5": 10.57, "activity_10": 10.558182, "activity_20": 10.540143, "activity_30": 10.523647}, "trend_signal": 1, "fair_value": 10.257308, "relative_strength": -7.605866, "rate_of_change": 0.09863639526450128, "market_dynamics": 0.305293, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.57, "close": 10.58, "volume": 4523}, "trend_line": 10.496333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.563273, "activity_20": 10.545238, "activity_30": 10.529634}, "trend_signal": 1, "fair_value": 10.26179, "relative_strength": -11.805596, "rate_of_change": 0.08711574694362861, "market_dynamics": 0.3797, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.57, "close": 10.6, "volume": 250310}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.571455, "activity_20": 10.551929, "activity_30": 10.536323}, "trend_signal": 1, "fair_value": 10.266423, "relative_strength": -12.323509, "rate_of_change": 0.08892629454496957, "market_dynamics": 0.532452, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.58, "close": 10.61, "volume": 314949}, "trend_line": 10.515, "activity_lines": {"activity_5": 10.596, "activity_10": 10.580545, "activity_20": 10.559238, "activity_30": 10.543054}, "trend_signal": 1, "fair_value": 10.271066, "relative_strength": -10.384639, "rate_of_change": 0.08883776727360398, "market_dynamics": 0.636224, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.6, "close": 10.61, "volume": 80782}, "trend_line": 10.523667, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.588182, "activity_20": 10.566095, "activity_30": 10.549183}, "trend_signal": 1, "fair_value": 10.275585, "relative_strength": -10.677595, "rate_of_change": 0.08242510699000563, "market_dynamics": 0.641815, "expectation": {"probability": 63.8639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.6, "close": 10.61, "volume": 41836}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.594545, "activity_20": 10.572238, "activity_30": 10.554753}, "trend_signal": 1, "fair_value": 10.279986, "relative_strength": -11.563406, "rate_of_change": 0.07601912907355293, "market_dynamics": 0.6949, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.62, "volume": 61605}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.601091, "activity_20": 10.578667, "activity_30": 10.560452}, "trend_signal": 1, "fair_value": 10.284401, "relative_strength": -9.723497, "rate_of_change": 0.06646621090469032, "market_dynamics": 0.628065, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.62, "close": 10.645, "volume": 24251}, "trend_line": 10.545833, "activity_lines": {"activity_5": 10.624333, "activity_10": 10.611273, "activity_20": 10.586857, "activity_30": 10.567312}, "trend_signal": 1, "fair_value": 10.289024, "relative_strength": -11.195361, "rate_of_change": 0.06799721444846661, "market_dynamics": 0.689878, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.645, "high": 10.71, "low": 10.64, "close": 10.71, "volume": 38993}, "trend_line": 10.5515, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.631545, "activity_20": 10.600548, "activity_30": 10.577903}, "trend_signal": 1, "fair_value": 10.294353, "relative_strength": -9.674943, "rate_of_change": 0.053736864598564714, "market_dynamics": 0.916676, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.66, "volume": 64859}, "trend_line": 10.5565, "activity_lines": {"activity_5": 10.661667, "activity_10": 10.639818, "activity_20": 10.608476, "activity_30": 10.584903}, "trend_signal": 1, "fair_value": 10.298924, "relative_strength": -10.104801, "rate_of_change": 0.04738662749371184, "market_dynamics": 1.049485, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.69, "volume": 19544}, "trend_line": 10.562167, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.651909, "activity_20": 10.618595, "activity_30": 10.593516}, "trend_signal": 1, "fair_value": 10.303752, "relative_strength": -9.512912, "rate_of_change": 0.05368256524416952, "market_dynamics": 1.145156, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.68, "close": 10.69, "volume": 47247}, "trend_line": 10.568, "activity_lines": {"activity_5": 10.683667, "activity_10": 10.662182, "activity_20": 10.627857, "activity_30": 10.601763}, "trend_signal": 1, "fair_value": 10.308462, "relative_strength": -7.516256, "rate_of_change": 0.05522540970994956, "market_dynamics": 1.164133, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.685, "high": 10.71, "low": 10.685, "close": 10.7, "volume": 15275}, "trend_line": 10.573667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.672273, "activity_20": 10.637405, "activity_30": 10.61028}, "trend_signal": 1, "fair_value": 10.31318, "relative_strength": -6.126891, "rate_of_change": 0.05362414837245226, "market_dynamics": 1.077814, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.69, "close": 10.71, "volume": 10908}, "trend_line": 10.580167, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.682364, "activity_20": 10.64719, "activity_30": 10.619075}, "trend_signal": 1, "fair_value": 10.317904, "relative_strength": -6.927102, "rate_of_change": 0.06147346989458872, "market_dynamics": 1.145374, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.705, "high": 10.72, "low": 10.7, "close": 10.715, "volume": 42454}, "trend_line": 10.588667, "activity_lines": {"activity_5": 10.705667, "activity_10": 10.691545, "activity_20": 10.656595, "activity_30": 10.627774}, "trend_signal": 1, "fair_value": 10.322575, "relative_strength": -6.404131, "rate_of_change": 0.08033899653946606, "market_dynamics": 1.173642, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.7, "close": 10.73, "volume": 234592}, "trend_line": 10.597333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.701545, "activity_20": 10.666595, "activity_30": 10.636892}, "trend_signal": 1, "fair_value": 10.327313, "relative_strength": -4.797989, "rate_of_change": 0.0818422186664442, "market_dynamics": 1.317553, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.725, "high": 10.74, "low": 10.725, "close": 10.74, "volume": 65624}, "trend_line": 10.605667, "activity_lines": {"activity_5": 10.725667, "activity_10": 10.711182, "activity_20": 10.676548, "activity_30": 10.646097}, "trend_signal": 1, "fair_value": 10.332056, "relative_strength": -3.412891, "rate_of_change": 0.07864242824113972, "market_dynamics": 1.376251, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 10.775, "low": 10.71, "close": 10.76, "volume": 39236}, "trend_line": 10.614333, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.722273, "activity_20": 10.687595, "activity_30": 10.656054}, "trend_signal": 1, "fair_value": 10.336919, "relative_strength": -0.98313, "rate_of_change": 0.08171103241314139, "market_dynamics": 1.471672, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.77, "low": 10.74, "close": 10.77, "volume": 389129}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.733091, "activity_20": 10.698595, "activity_30": 10.666097}, "trend_signal": 1, "fair_value": 10.341785, "relative_strength": 2.706332, "rate_of_change": 0.08479100853534877, "market_dynamics": 1.745353, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.75, "close": 10.77, "volume": 26505}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.742818, "activity_20": 10.708548, "activity_30": 10.675559}, "trend_signal": 1, "fair_value": 10.346543, "relative_strength": -0.606811, "rate_of_change": 0.07844995539535114, "market_dynamics": 1.671001, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.7796, "volume": 1540}, "trend_line": 10.640653, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.752291, "activity_20": 10.718462, "activity_30": 10.685103}, "trend_signal": 1, "fair_value": 10.351302, "relative_strength": -4.266215, "rate_of_change": 0.08452108215955373, "market_dynamics": 1.697087, "expectation": {"probability": 64.2902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7796, "high": 10.8, "low": 10.7796, "close": 10.79, "volume": 8547}, "trend_line": 10.648653, "activity_lines": {"activity_5": 10.77856, "activity_10": 10.762025, "activity_20": 10.728464, "activity_30": 10.694738}, "trend_signal": 1, "fair_value": 10.356071, "relative_strength": -9.12467, "rate_of_change": 0.07518335575832723, "market_dynamics": 1.801997, "expectation": {"probability": 64.8665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1456}, "trend_line": 10.656987, "activity_lines": {"activity_5": 10.787253, "activity_10": 10.77176, "activity_20": 10.738418, "activity_30": 10.704503}, "trend_signal": 1, "fair_value": 10.360844, "relative_strength": -10.47749, "rate_of_change": 0.07826341979592533, "market_dynamics": 1.71037, "expectation": {"probability": 65.5298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.79, "close": 10.805, "volume": 117257}, "trend_line": 10.666153, "activity_lines": {"activity_5": 10.794947, "activity_10": 10.780585, "activity_20": 10.747896, "activity_30": 10.714052}, "trend_signal": 1, "fair_value": 10.365569, "relative_strength": -11.318728, "rate_of_change": 0.08600930075262994, "market_dynamics": 1.791604, "expectation": {"probability": 66.1686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.8059, "close": 10.8059, "volume": 1165}, "trend_line": 10.675017, "activity_lines": {"activity_5": 10.800607, "activity_10": 10.787847, "activity_20": 10.756531, "activity_30": 10.723068}, "trend_signal": 1, "fair_value": 10.370204, "relative_strength": -15.39193, "rate_of_change": 0.08310400197710338, "market_dynamics": 1.670284, "expectation": {"probability": 66.784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8059, "high": 10.85, "low": 10.8059, "close": 10.85, "volume": 4640}, "trend_line": 10.686017, "activity_lines": {"activity_5": 10.818573, "activity_10": 10.801475, "activity_20": 10.768434, "activity_30": 10.734357}, "trend_signal": 1, "fair_value": 10.375202, "relative_strength": -14.351267, "rate_of_change": 0.10304433238840963, "market_dynamics": 1.565614, "expectation": {"probability": 67.3775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.375, "low": 10.83, "close": 10.85, "volume": 652344}, "trend_line": 10.69535, "activity_lines": {"activity_5": 10.831847, "activity_10": 10.81292, "activity_20": 10.779193, "activity_30": 10.744937}, "trend_signal": 1, "fair_value": 10.380097, "relative_strength": -14.895551, "rate_of_change": 0.08733843489112748, "market_dynamics": 1.626147, "expectation": {"probability": 69.0416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.83, "close": 10.83, "volume": 2100}, "trend_line": 10.704683, "activity_lines": {"activity_5": 10.834453, "activity_10": 10.818729, "activity_20": 10.786953, "activity_30": 10.753624}, "trend_signal": 1, "fair_value": 10.384688, "relative_strength": -16.958452, "rate_of_change": 0.08726222143267695, "market_dynamics": 1.545877, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.84, "close": 10.85, "volume": 33546}, "trend_line": 10.714683, "activity_lines": {"activity_5": 10.841727, "activity_10": 10.826902, "activity_20": 10.795736, "activity_30": 10.762999}, "trend_signal": 1, "fair_value": 10.389388, "relative_strength": -12.469242, "rate_of_change": 0.09341705868358328, "market_dynamics": 1.631954, "expectation": {"probability": 65.8256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.77, "close": 10.79, "volume": 7381}, "trend_line": 10.722017, "activity_lines": {"activity_5": 10.826, "activity_10": 10.822711, "activity_20": 10.798139, "activity_30": 10.767858}, "trend_signal": 1, "fair_value": 10.393394, "relative_strength": -14.458649, "rate_of_change": 0.06844812861004285, "market_dynamics": 1.095364, "expectation": {"probability": 67.4839, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 91}, "trend_line": 10.728683, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.818156, "activity_20": 10.799922, "activity_30": 10.772244}, "trend_signal": 1, "fair_value": 10.397321, "relative_strength": -16.177413, "rate_of_change": 0.06217113813567866, "market_dynamics": 0.437108, "expectation": {"probability": 66.1357, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.79, "high": 10.88, "low": 10.79, "close": 10.88, "volume": 1116}, "trend_line": 10.738683, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.829776, "activity_20": 10.8098, "activity_30": 10.782007}, "trend_signal": 1, "fair_value": 10.402053, "relative_strength": -11.118485, "rate_of_change": 0.09320808527943072, "market_dynamics": 0.094864, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 51}, "trend_line": 10.748017, "activity_lines": {"activity_5": 10.848, "activity_10": 10.83976, "activity_20": 10.818774, "activity_30": 10.791124}, "trend_signal": 1, "fair_value": 10.406693, "relative_strength": -11.511952, "rate_of_change": 0.0869194108812118, "market_dynamics": -0.20779, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89, "volume": 545}, "trend_line": 10.75735, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.850107, "activity_20": 10.827843, "activity_30": 10.800284}, "trend_signal": 1, "fair_value": 10.41134, "relative_strength": -12.613851, "rate_of_change": 0.08683462260991784, "market_dynamics": 0.019569, "expectation": {"probability": 63.7799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3331631d-2523-4e8b-bbd8-f00de9d156d2/", "share_image": "https://sharemaestro.com/terminal/3331631d-2523-4e8b-bbd8-f00de9d156d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}