{"ticker": {"uuid": "3331631d-2523-4e8b-bbd8-f00de9d156d2", "symbol": "MACI", "name": "Melar Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACI rose 0.84%, moving from 10.74 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 68.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.83, "close": 10.83, "volume": 2100}, "trend_line": 10.704683, "activity_lines": {"activity_5": 10.834453, "activity_10": 10.818729, "activity_20": 10.786953, "activity_30": 10.753624}, "trend_signal": 1, "fair_value": 10.389169, "relative_strength": -17.040686, "rate_of_change": 0.08726222143267695, "market_dynamics": 1.521787, "expectation": {"probability": 68.1846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 7013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9823, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 312971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.96, "high": 10.005, "low": 9.96, "close": 9.98, "volume": 945017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 1028443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 4678}, "trend_line": null, "activity_lines": {"activity_5": 9.987333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 341350}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 377675}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 1002854}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9737, "close": 9.99, "volume": 123654}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.982364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9913, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 113223}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.95, "close": 9.95, "volume": 58190}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.98, "high": 9.982, "low": 9.98, "close": 9.98, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9876, "high": 10.04, "low": 9.9876, "close": 10.04, "volume": 55262}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.9806, "close": 10.04, "volume": 115007}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.002727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.006, "close": 10.01, "volume": 267395}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 10.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03, "volume": 51512}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.011636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.02, "close": 10.034, "volume": 60457}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.017455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 22406}, "trend_line": null, "activity_lines": {"activity_5": 10.0324, "activity_10": 10.0232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.0582, "low": 10.04, "close": 10.0511, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 10.039167, "activity_10": 10.029873, "activity_20": 10.012971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.05, "high": 10.18, "low": 10.05, "close": 10.0714, "volume": 20438}, "trend_line": null, "activity_lines": {"activity_5": 10.05196, "activity_10": 10.039125, "activity_20": 10.019604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 171280}, "trend_line": null, "activity_lines": {"activity_5": 10.05686, "activity_10": 10.045553, "activity_20": 10.024716, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 52702}, "trend_line": null, "activity_lines": {"activity_5": 10.05976, "activity_10": 10.04998, "activity_20": 10.029495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 91174}, "trend_line": null, "activity_lines": {"activity_5": 10.070927, "activity_10": 10.058407, "activity_20": 10.03675, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0945, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 4154}, "trend_line": null, "activity_lines": {"activity_5": 10.082093, "activity_10": 10.067744, "activity_20": 10.04448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.11, "volume": 65655}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.077807, "activity_20": 10.05264, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.1179, "close": 10.2, "volume": 13103}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.102416, "activity_20": 10.068752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.12, "close": 10.16, "volume": 211009}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.116662, "activity_20": 10.080007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1487, "high": 10.155, "low": 10.14, "close": 10.14, "volume": 18660}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.12498, "activity_20": 10.088452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.549303, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 10.1638, "low": 10.14, "close": 10.16, "volume": 81146}, "trend_line": 10.03955, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.135116, "activity_20": 10.09804, "activity_30": 10.071362}, "trend_signal": 1, "fair_value": 10.03955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.056379, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.17, "close": 10.18, "volume": 772303}, "trend_line": 10.046217, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.146909, "activity_20": 10.108723, "activity_30": 10.080423}, "trend_signal": 1, "fair_value": 10.044081, "relative_strength": null, "rate_of_change": 0.06640735889557002, "market_dynamics": 2.071185, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.17, "close": 10.23, "volume": 894087}, "trend_line": 10.054217, "activity_lines": {"activity_5": 10.186, "activity_10": 10.165818, "activity_20": 10.123454, "activity_30": 10.09228}, "trend_signal": 1, "fair_value": 10.049891, "relative_strength": null, "rate_of_change": 0.07963196494759289, "market_dynamics": 2.147038, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.185, "close": 10.25, "volume": 1220049}, "trend_line": 10.063217, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.185273, "activity_20": 10.138757, "activity_30": 10.104912}, "trend_signal": 1, "fair_value": 10.055955, "relative_strength": null, "rate_of_change": 0.08951467826883329, "market_dynamics": 2.45454, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 65114}, "trend_line": 10.070883, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.195818, "activity_20": 10.149916, "activity_30": 10.115027}, "trend_signal": 1, "fair_value": 10.060779, "relative_strength": null, "rate_of_change": 0.07617842286418344, "market_dynamics": 2.34832, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.22, "close": 10.31, "volume": 35728}, "trend_line": 10.08155, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.220364, "activity_20": 10.16879, "activity_30": 10.130454}, "trend_signal": 1, "fair_value": 10.0679, "relative_strength": null, "rate_of_change": 0.10591921284359833, "market_dynamics": 2.280459, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.22, "close": 10.23, "volume": 5596}, "trend_line": 10.089883, "activity_lines": {"activity_5": 10.252, "activity_10": 10.226545, "activity_20": 10.178759, "activity_30": 10.140031}, "trend_signal": 1, "fair_value": 10.072403, "relative_strength": null, "rate_of_change": 0.08265594080275719, "market_dynamics": 1.890177, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.23, "high": 10.35, "low": 10.23, "close": 10.2865, "volume": 44486}, "trend_line": 10.1001, "activity_lines": {"activity_5": 10.264833, "activity_10": 10.240818, "activity_20": 10.193061, "activity_30": 10.152716}, "trend_signal": 1, "fair_value": 10.078189, "relative_strength": null, "rate_of_change": 0.1012598461250644, "market_dynamics": 1.630919, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.25, "volume": 214785}, "trend_line": 10.109433, "activity_lines": {"activity_5": 10.261733, "activity_10": 10.246882, "activity_20": 10.202666, "activity_30": 10.162387}, "trend_signal": 1, "fair_value": 10.082711, "relative_strength": null, "rate_of_change": 0.09240502569281309, "market_dynamics": 1.520842, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.19, "close": 10.28, "volume": 8310}, "trend_line": 10.119433, "activity_lines": {"activity_5": 10.268633, "activity_10": 10.256764, "activity_20": 10.2141, "activity_30": 10.173391}, "trend_signal": 1, "fair_value": 10.087769, "relative_strength": null, "rate_of_change": 0.09891751594774467, "market_dynamics": 1.270854, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.275, "high": 10.28, "low": 10.275, "close": 10.28, "volume": 2288}, "trend_line": 10.1291, "activity_lines": {"activity_5": 10.271533, "activity_10": 10.2641, "activity_20": 10.22439, "activity_30": 10.18375}, "trend_signal": 1, "fair_value": 10.092575, "relative_strength": null, "rate_of_change": 0.09552906768589245, "market_dynamics": 1.173093, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.29, "close": 10.3059, "volume": 165543}, "trend_line": 10.138297, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.273964, "activity_20": 10.236057, "activity_30": 10.195157}, "trend_signal": 1, "fair_value": 10.097778, "relative_strength": null, "rate_of_change": 0.09079780039687972, "market_dynamics": 0.954667, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.301, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 9249}, "trend_line": 10.15063, "activity_lines": {"activity_5": 10.29824, "activity_10": 10.284102, "activity_20": 10.24795, "activity_30": 10.20688}, "trend_signal": 1, "fair_value": 10.103069, "relative_strength": null, "rate_of_change": 0.12164764950168581, "market_dynamics": 0.862667, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.32, "close": 10.33, "volume": 63236}, "trend_line": 10.162297, "activity_lines": {"activity_5": 10.312513, "activity_10": 10.294422, "activity_20": 10.259558, "activity_30": 10.218452}, "trend_signal": 1, "fair_value": 10.108347, "relative_strength": null, "rate_of_change": 0.11493867868300768, "market_dynamics": 0.780813, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.35, "volume": 103166}, "trend_line": 10.17263, "activity_lines": {"activity_5": 10.32812, "activity_10": 10.306924, "activity_20": 10.271785, "activity_30": 10.230562}, "trend_signal": 1, "fair_value": 10.113839, "relative_strength": null, "rate_of_change": 0.10167976787137059, "market_dynamics": 0.822637, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 11511}, "trend_line": 10.18363, "activity_lines": {"activity_5": 10.345727, "activity_10": 10.320698, "activity_20": 10.284678, "activity_30": 10.243295}, "trend_signal": 1, "fair_value": 10.119531, "relative_strength": null, "rate_of_change": 0.10813329492963973, "market_dynamics": 0.866406, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8294, "high": 10.8294, "low": 10.41, "close": 10.41, "volume": 14525}, "trend_line": 10.196963, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.340655, "activity_20": 10.300095, "activity_30": 10.2579}, "trend_signal": 1, "fair_value": 10.125846, "relative_strength": null, "rate_of_change": 0.13092580936266707, "market_dynamics": 0.994335, "expectation": {"probability": 68.2443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.4, "close": 10.43, "volume": 2149}, "trend_line": 10.210297, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.360975, "activity_20": 10.315989, "activity_30": 10.272934}, "trend_signal": 1, "fair_value": 10.132317, "relative_strength": null, "rate_of_change": 0.13076442466252353, "market_dynamics": 1.156742, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.435, "close": 10.54, "volume": 660101}, "trend_line": 10.227163, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.398685, "activity_20": 10.341263, "activity_30": 10.294206}, "trend_signal": 1, "fair_value": 10.14081, "relative_strength": null, "rate_of_change": 0.1651861841041303, "market_dynamics": 1.594738, "expectation": {"probability": 70.9902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5001, "high": 10.54, "low": 10.49, "close": 10.51, "volume": 1289456}, "trend_line": 10.24283, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.425669, "activity_20": 10.36187, "activity_30": 10.312453}, "trend_signal": 1, "fair_value": 10.148345, "relative_strength": null, "rate_of_change": 0.1531900880038828, "market_dynamics": 1.967725, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.48, "close": 10.52, "volume": 361036}, "trend_line": 10.25846, "activity_lines": {"activity_5": 10.502, "activity_10": 10.450289, "activity_20": 10.381669, "activity_30": 10.330335}, "trend_signal": 1, "fair_value": 10.155778, "relative_strength": null, "rate_of_change": 0.15259454662431976, "market_dynamics": 2.219611, "expectation": {"probability": 69.3196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.51, "close": 10.515, "volume": 171706}, "trend_line": 10.273247, "activity_lines": {"activity_5": 10.513, "activity_10": 10.469636, "activity_20": 10.399276, "activity_30": 10.346886}, "trend_signal": 1, "fair_value": 10.162822, "relative_strength": null, "rate_of_change": 0.14414444273312083, "market_dynamics": 2.325389, "expectation": {"probability": 73.7105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 115509}, "trend_line": 10.288913, "activity_lines": {"activity_5": 10.522, "activity_10": 10.487909, "activity_20": 10.416717, "activity_30": 10.363451}, "trend_signal": 1, "fair_value": 10.169883, "relative_strength": -8.315451, "rate_of_change": 0.15249316988096645, "market_dynamics": 2.12013, "expectation": {"probability": 70.0576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5142, "close": 10.515, "volume": 1274}, "trend_line": 10.30408, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.499636, "activity_20": 10.431301, "activity_30": 10.378037}, "trend_signal": 1, "fair_value": 10.176394, "relative_strength": -9.006051, "rate_of_change": 0.14741110163921037, "market_dynamics": 1.862442, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.45, "close": 10.46, "volume": 1876602}, "trend_line": 10.316413, "activity_lines": {"activity_5": 10.5, "activity_10": 10.498, "activity_20": 10.439385, "activity_30": 10.388096}, "trend_signal": 1, "fair_value": 10.181646, "relative_strength": -7.134364, "rate_of_change": 0.11969045271387573, "market_dynamics": 1.497454, "expectation": {"probability": 71.1575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.47, "volume": 237043}, "trend_line": 10.328747, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.496182, "activity_20": 10.447278, "activity_30": 10.398005}, "trend_signal": 1, "fair_value": 10.186889, "relative_strength": -10.044483, "rate_of_change": 0.11955705922202978, "market_dynamics": 1.030153, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.4671, "close": 10.49, "volume": 31989}, "trend_line": 10.341413, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.496182, "activity_20": 10.456314, "activity_30": 10.408409}, "trend_signal": 1, "fair_value": 10.192302, "relative_strength": -10.053912, "rate_of_change": 0.12262862087724098, "market_dynamics": 0.528067, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.511, "high": 10.511, "low": 10.48, "close": 10.5, "volume": 33505}, "trend_line": 10.351413, "activity_lines": {"activity_5": 10.487, "activity_10": 10.496545, "activity_20": 10.465065, "activity_30": 10.41864}, "trend_signal": 1, "fair_value": 10.1977, "relative_strength": -8.899914, "rate_of_change": 0.09669858461316229, "market_dynamics": 0.111231, "expectation": {"probability": 67.5305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 41737}, "trend_line": 10.362747, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.495636, "activity_20": 10.472799, "activity_30": 10.428226}, "trend_signal": 1, "fair_value": 10.202912, "relative_strength": -8.416397, "rate_of_change": 0.10949229829782399, "market_dynamics": -0.2011, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.5596, "low": 10.5199, "close": 10.52, "volume": 15623}, "trend_line": 10.375413, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.499091, "activity_20": 10.481247, "activity_30": 10.438372}, "trend_signal": 1, "fair_value": 10.208286, "relative_strength": -8.785289, "rate_of_change": 0.12222627841825531, "market_dynamics": -0.307149, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.51, "close": 10.51, "volume": 2501}, "trend_line": 10.38708, "activity_lines": {"activity_5": 10.508, "activity_10": 10.500545, "activity_20": 10.4876, "activity_30": 10.447055}, "trend_signal": 1, "fair_value": 10.213315, "relative_strength": -10.244677, "rate_of_change": 0.11244853578357995, "market_dynamics": -0.40693, "expectation": {"probability": 69.5733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.51, "high": 10.74, "low": 10.51, "close": 10.55, "volume": 2668}, "trend_line": 10.399413, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.509455, "activity_20": 10.496667, "activity_30": 10.457566}, "trend_signal": 1, "fair_value": 10.218834, "relative_strength": -11.537995, "rate_of_change": 0.11873404267609307, "market_dynamics": -0.439348, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 521}, "trend_line": 10.41008, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.517727, "activity_20": 10.504571, "activity_30": 10.467281}, "trend_signal": 1, "fair_value": 10.224176, "relative_strength": -10.886537, "rate_of_change": 0.10257309715463303, "market_dynamics": -0.448133, "expectation": {"probability": 67.3145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.5, "close": 10.53, "volume": 29328}, "trend_line": 10.419413, "activity_lines": {"activity_5": 10.536, "activity_10": 10.522, "activity_20": 10.509476, "activity_30": 10.475018}, "trend_signal": 1, "fair_value": 10.22903, "relative_strength": -11.842638, "rate_of_change": 0.08965348969460189, "market_dynamics": -0.474133, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.53, "close": 10.54, "volume": 407}, "trend_line": 10.43008, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.527818, "activity_20": 10.514381, "activity_30": 10.482797}, "trend_signal": 1, "fair_value": 10.233889, "relative_strength": -9.500644, "rate_of_change": 0.1023762087173218, "market_dynamics": -0.441651, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.52, "volume": 538}, "trend_line": 10.43708, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.528545, "activity_20": 10.516476, "activity_30": 10.488599}, "trend_signal": 1, "fair_value": 10.238291, "relative_strength": -11.583464, "rate_of_change": 0.06711357918635019, "market_dynamics": -0.487411, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.56, "high": 10.97, "low": 10.52, "close": 10.57, "volume": 28521}, "trend_line": 10.448413, "activity_lines": {"activity_5": 10.544, "activity_10": 10.537455, "activity_20": 10.522619, "activity_30": 10.497174}, "trend_signal": 1, "fair_value": 10.243317, "relative_strength": -12.78255, "rate_of_change": 0.1085840100871171, "market_dynamics": -0.384644, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.54, "close": 10.55, "volume": 15821}, "trend_line": 10.457197, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.541273, "activity_20": 10.526095, "activity_30": 10.503728}, "trend_signal": 1, "fair_value": 10.247894, "relative_strength": -14.273544, "rate_of_change": 0.08407018367287307, "market_dynamics": -0.283311, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.73, "low": 10.55, "close": 10.55, "volume": 13873}, "trend_line": 10.467197, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.544182, "activity_20": 10.529, "activity_30": 10.509715}, "trend_signal": 1, "fair_value": 10.252337, "relative_strength": -11.357981, "rate_of_change": 0.09562792017784294, "market_dynamics": -0.100649, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.56, "close": 10.57, "volume": 7681}, "trend_line": 10.476863, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.549818, "activity_20": 10.533762, "activity_30": 10.516348}, "trend_signal": 1, "fair_value": 10.256941, "relative_strength": -10.802697, "rate_of_change": 0.09234563942953673, "market_dynamics": 0.17788, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.56, "close": 10.59, "volume": 18109}, "trend_line": 10.487197, "activity_lines": {"activity_5": 10.57, "activity_10": 10.558182, "activity_20": 10.540143, "activity_30": 10.523647}, "trend_signal": 1, "fair_value": 10.261699, "relative_strength": -7.605865, "rate_of_change": 0.09863639526450128, "market_dynamics": 0.347708, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.57, "close": 10.58, "volume": 4523}, "trend_line": 10.496333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.563273, "activity_20": 10.545238, "activity_30": 10.529634}, "trend_signal": 1, "fair_value": 10.266182, "relative_strength": -11.805601, "rate_of_change": 0.08711574694362861, "market_dynamics": 0.432375, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.57, "close": 10.6, "volume": 250310}, "trend_line": 10.505667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.571455, "activity_20": 10.551929, "activity_30": 10.536323}, "trend_signal": 1, "fair_value": 10.270818, "relative_strength": -12.323504, "rate_of_change": 0.08892629454496957, "market_dynamics": 0.584586, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.58, "close": 10.61, "volume": 314949}, "trend_line": 10.515, "activity_lines": {"activity_5": 10.596, "activity_10": 10.580545, "activity_20": 10.559238, "activity_30": 10.543054}, "trend_signal": 1, "fair_value": 10.275464, "relative_strength": -10.384643, "rate_of_change": 0.08883776727360398, "market_dynamics": 0.68801, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.6, "close": 10.61, "volume": 80782}, "trend_line": 10.523667, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.588182, "activity_20": 10.566095, "activity_30": 10.549183}, "trend_signal": 1, "fair_value": 10.279985, "relative_strength": -10.677593, "rate_of_change": 0.08242510699000563, "market_dynamics": 0.692854, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.6, "close": 10.61, "volume": 41836}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.594545, "activity_20": 10.572238, "activity_30": 10.554753}, "trend_signal": 1, "fair_value": 10.284385, "relative_strength": -11.563404, "rate_of_change": 0.07601912907355293, "market_dynamics": 0.735381, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.62, "volume": 61605}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.601091, "activity_20": 10.578667, "activity_30": 10.560452}, "trend_signal": 1, "fair_value": 10.288801, "relative_strength": -9.723494, "rate_of_change": 0.06646621090469032, "market_dynamics": 0.658896, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.62, "close": 10.645, "volume": 24251}, "trend_line": 10.545833, "activity_lines": {"activity_5": 10.624333, "activity_10": 10.611273, "activity_20": 10.586857, "activity_30": 10.567312}, "trend_signal": 1, "fair_value": 10.293427, "relative_strength": -11.195364, "rate_of_change": 0.06799721444846661, "market_dynamics": 0.707754, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.645, "high": 10.71, "low": 10.64, "close": 10.71, "volume": 38993}, "trend_line": 10.5515, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.631545, "activity_20": 10.600548, "activity_30": 10.577903}, "trend_signal": 1, "fair_value": 10.298768, "relative_strength": -9.674945, "rate_of_change": 0.053736864598564714, "market_dynamics": 0.92063, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.66, "volume": 64859}, "trend_line": 10.5565, "activity_lines": {"activity_5": 10.661667, "activity_10": 10.639818, "activity_20": 10.608476, "activity_30": 10.584903}, "trend_signal": 1, "fair_value": 10.303341, "relative_strength": -10.104805, "rate_of_change": 0.04738662749371184, "market_dynamics": 1.044038, "expectation": {"probability": 63.8721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.69, "volume": 19544}, "trend_line": 10.562167, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.651909, "activity_20": 10.618595, "activity_30": 10.593516}, "trend_signal": 1, "fair_value": 10.308174, "relative_strength": -9.512907, "rate_of_change": 0.05368256524416952, "market_dynamics": 1.140002, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.68, "close": 10.69, "volume": 47247}, "trend_line": 10.568, "activity_lines": {"activity_5": 10.683667, "activity_10": 10.662182, "activity_20": 10.627857, "activity_30": 10.601763}, "trend_signal": 1, "fair_value": 10.312888, "relative_strength": -7.51625, "rate_of_change": 0.05522540970994956, "market_dynamics": 1.16056, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.685, "high": 10.71, "low": 10.685, "close": 10.7, "volume": 15275}, "trend_line": 10.573667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.672273, "activity_20": 10.637405, "activity_30": 10.61028}, "trend_signal": 1, "fair_value": 10.317609, "relative_strength": -6.126897, "rate_of_change": 0.05362414837245226, "market_dynamics": 1.077093, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.69, "close": 10.71, "volume": 10908}, "trend_line": 10.580167, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.682364, "activity_20": 10.64719, "activity_30": 10.619075}, "trend_signal": 1, "fair_value": 10.322336, "relative_strength": -6.927105, "rate_of_change": 0.06147346989458872, "market_dynamics": 1.144535, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.705, "high": 10.72, "low": 10.7, "close": 10.715, "volume": 42454}, "trend_line": 10.588667, "activity_lines": {"activity_5": 10.705667, "activity_10": 10.691545, "activity_20": 10.656595, "activity_30": 10.627774}, "trend_signal": 1, "fair_value": 10.327011, "relative_strength": -6.404134, "rate_of_change": 0.08033899653946606, "market_dynamics": 1.172698, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.7, "close": 10.73, "volume": 234592}, "trend_line": 10.597333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.701545, "activity_20": 10.666595, "activity_30": 10.636892}, "trend_signal": 1, "fair_value": 10.331752, "relative_strength": -4.797994, "rate_of_change": 0.0818422186664442, "market_dynamics": 1.316938, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.725, "high": 10.74, "low": 10.725, "close": 10.74, "volume": 65624}, "trend_line": 10.605667, "activity_lines": {"activity_5": 10.725667, "activity_10": 10.711182, "activity_20": 10.676548, "activity_30": 10.646097}, "trend_signal": 1, "fair_value": 10.336499, "relative_strength": -3.412896, "rate_of_change": 0.07864242824113972, "market_dynamics": 1.377205, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 10.775, "low": 10.71, "close": 10.76, "volume": 39236}, "trend_line": 10.614333, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.722273, "activity_20": 10.687595, "activity_30": 10.656054}, "trend_signal": 1, "fair_value": 10.341367, "relative_strength": -0.983133, "rate_of_change": 0.08171103241314139, "market_dynamics": 1.472689, "expectation": {"probability": 63.2903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.77, "low": 10.74, "close": 10.77, "volume": 389129}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.752333, "activity_10": 10.733091, "activity_20": 10.698595, "activity_30": 10.666097}, "trend_signal": 1, "fair_value": 10.346238, "relative_strength": 2.706332, "rate_of_change": 0.08479100853534877, "market_dynamics": 1.746679, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.75, "close": 10.77, "volume": 26505}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.742818, "activity_20": 10.708548, "activity_30": 10.675559}, "trend_signal": 1, "fair_value": 10.350999, "relative_strength": -0.606811, "rate_of_change": 0.07844995539535114, "market_dynamics": 1.673755, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.7796, "volume": 1540}, "trend_line": 10.640653, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.752291, "activity_20": 10.718462, "activity_30": 10.685103}, "trend_signal": 1, "fair_value": 10.355761, "relative_strength": -4.266215, "rate_of_change": 0.08452108215955373, "market_dynamics": 1.70032, "expectation": {"probability": 63.6947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7796, "high": 10.8, "low": 10.7796, "close": 10.79, "volume": 8547}, "trend_line": 10.648653, "activity_lines": {"activity_5": 10.77856, "activity_10": 10.762025, "activity_20": 10.728464, "activity_30": 10.694738}, "trend_signal": 1, "fair_value": 10.360533, "relative_strength": -9.12467, "rate_of_change": 0.07518335575832723, "market_dynamics": 1.808013, "expectation": {"probability": 64.2902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1456}, "trend_line": 10.656987, "activity_lines": {"activity_5": 10.787253, "activity_10": 10.77176, "activity_20": 10.738418, "activity_30": 10.704503}, "trend_signal": 1, "fair_value": 10.36531, "relative_strength": -10.574372, "rate_of_change": 0.07826341979592533, "market_dynamics": 1.707099, "expectation": {"probability": 64.9752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.79, "close": 10.805, "volume": 117257}, "trend_line": 10.666153, "activity_lines": {"activity_5": 10.794947, "activity_10": 10.780585, "activity_20": 10.747896, "activity_30": 10.714052}, "trend_signal": 1, "fair_value": 10.370038, "relative_strength": -11.413027, "rate_of_change": 0.08600930075262994, "market_dynamics": 1.7799, "expectation": {"probability": 65.6345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.8059, "close": 10.8059, "volume": 1165}, "trend_line": 10.675017, "activity_lines": {"activity_5": 10.800607, "activity_10": 10.787847, "activity_20": 10.756531, "activity_30": 10.723068}, "trend_signal": 1, "fair_value": 10.374674, "relative_strength": -15.480362, "rate_of_change": 0.08310400197710338, "market_dynamics": 1.651936, "expectation": {"probability": 66.2694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8059, "high": 10.85, "low": 10.8059, "close": 10.85, "volume": 4640}, "trend_line": 10.686017, "activity_lines": {"activity_5": 10.818573, "activity_10": 10.801475, "activity_20": 10.768434, "activity_30": 10.734357}, "trend_signal": 1, "fair_value": 10.379678, "relative_strength": -14.439211, "rate_of_change": 0.10304433238840963, "market_dynamics": 1.534929, "expectation": {"probability": 66.8812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.375, "low": 10.83, "close": 10.85, "volume": 652344}, "trend_line": 10.69535, "activity_lines": {"activity_5": 10.831847, "activity_10": 10.81292, "activity_20": 10.779193, "activity_30": 10.744937}, "trend_signal": 1, "fair_value": 10.384577, "relative_strength": -14.981368, "rate_of_change": 0.08733843489112748, "market_dynamics": 1.595199, "expectation": {"probability": 68.5256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.83, "close": 10.83, "volume": 2100}, "trend_line": 10.704683, "activity_lines": {"activity_5": 10.834453, "activity_10": 10.818729, "activity_20": 10.786953, "activity_30": 10.753624}, "trend_signal": 1, "fair_value": 10.389169, "relative_strength": -17.040686, "rate_of_change": 0.08726222143267695, "market_dynamics": 1.521787, "expectation": {"probability": 68.1846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3331631d-2523-4e8b-bbd8-f00de9d156d2/", "share_image": "https://sharemaestro.com/terminal/3331631d-2523-4e8b-bbd8-f00de9d156d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}