{"ticker": {"uuid": "333194ca-4099-402f-a4c1-d5191fdb312e", "symbol": "ESGJ", "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGJ rose 9.24%, moving from 51.50 to 56.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.26"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.32, "high": 56.5, "low": 55.759998, "close": 56.259998, "volume": 4}, "trend_line": 51.790833, "activity_lines": {"activity_5": 55.610666, "activity_10": 54.63709, "activity_20": 53.686714, "activity_30": 52.949881}, "trend_signal": 1, "fair_value": 43.193622, "relative_strength": 10.218925, "rate_of_change": 0.44380163686436064, "market_dynamics": 0.089739, "expectation": {"probability": 58.2699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.959999, "high": 37.549999, "low": 36.400002, "close": 37.189999, "volume": 109}, "trend_line": 34.208667, "activity_lines": {"activity_5": 36.542333, "activity_10": 35.747091, "activity_20": 35.014881, "activity_30": 34.649387}, "trend_signal": 1, "fair_value": 33.985145, "relative_strength": -1.840421, "rate_of_change": 0.3515344746474522, "market_dynamics": 1.669103, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.27, "high": 38.145, "low": 37.119999, "close": 37.224998, "volume": 0}, "trend_line": 34.336833, "activity_lines": {"activity_5": 36.870999, "activity_10": 36.126454, "activity_20": 35.260405, "activity_30": 34.843989}, "trend_signal": 1, "fair_value": 34.031429, "relative_strength": -4.092814, "rate_of_change": 0.3746594393754081, "market_dynamics": 1.676341, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.895, "high": 37.009998, "low": 35.869999, "close": 35.869999, "volume": 44}, "trend_line": 34.392166, "activity_lines": {"activity_5": 36.623999, "activity_10": 36.194908, "activity_20": 35.364214, "activity_30": 34.942903}, "trend_signal": 1, "fair_value": 34.057324, "relative_strength": -4.352203, "rate_of_change": 0.16114765156123897, "market_dynamics": 1.495837, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.884998, "high": 36.355, "low": 35.610001, "close": 36.355, "volume": 15}, "trend_line": 34.479, "activity_lines": {"activity_5": 36.541999, "activity_10": 36.316999, "activity_20": 35.507071, "activity_30": 35.069537}, "trend_signal": 1, "fair_value": 34.089236, "relative_strength": -4.760618, "rate_of_change": 0.2524819169574724, "market_dynamics": 1.29172, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.634998, "high": 36.634998, "low": 35.689999, "close": 36.035, "volume": 8}, "trend_line": 34.562833, "activity_lines": {"activity_5": 36.322999, "activity_10": 36.342363, "activity_20": 35.611809, "activity_30": 35.169925}, "trend_signal": 1, "fair_value": 34.11589, "relative_strength": -2.085752, "rate_of_change": 0.24314220250006816, "market_dynamics": 0.973859, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.605, "high": 36.134998, "low": 35.605, "close": 35.705002, "volume": 0}, "trend_line": 34.663167, "activity_lines": {"activity_5": 36.046334, "activity_10": 36.268727, "activity_20": 35.675452, "activity_30": 35.243613}, "trend_signal": 1, "fair_value": 34.137365, "relative_strength": -5.718949, "rate_of_change": 0.29029449061656404, "market_dynamics": 0.65239, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.575001, "high": 36.330002, "low": 35.575001, "close": 35.994999, "volume": 1}, "trend_line": 34.764, "activity_lines": {"activity_5": 35.965333, "activity_10": 36.224454, "activity_20": 35.756619, "activity_30": 35.329538}, "trend_signal": 1, "fair_value": 34.162133, "relative_strength": -5.098359, "rate_of_change": 0.2908937893643749, "market_dynamics": 0.483811, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.865002, "high": 37.215, "low": 35.865002, "close": 37.169998, "volume": 14}, "trend_line": 34.915, "activity_lines": {"activity_5": 36.357999, "activity_10": 36.382363, "activity_20": 35.941952, "activity_30": 35.484763}, "trend_signal": 1, "fair_value": 34.20171, "relative_strength": -3.47785, "rate_of_change": 0.43435738119893064, "market_dynamics": 0.431411, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.895, "high": 36.919998, "low": 35.605, "close": 35.985001, "volume": 0}, "trend_line": 35.021333, "activity_lines": {"activity_5": 36.269, "activity_10": 36.302091, "activity_20": 36.000976, "activity_30": 35.553796}, "trend_signal": 1, "fair_value": 34.22487, "relative_strength": -3.287782, "rate_of_change": 0.30454818845768106, "market_dynamics": 0.277887, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 35.564999, "close": 35.75, "volume": 20}, "trend_line": 35.098833, "activity_lines": {"activity_5": 36.126333, "activity_10": 36.177545, "activity_20": 36.025381, "activity_30": 35.600806}, "trend_signal": 1, "fair_value": 34.244423, "relative_strength": -2.954746, "rate_of_change": 0.2212936897633239, "market_dynamics": 0.054292, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.514999, "high": 35.535, "low": 34.77, "close": 34.834999, "volume": 0}, "trend_line": 35.128833, "activity_lines": {"activity_5": 35.697666, "activity_10": 35.906091, "activity_20": 35.953214, "activity_30": 35.583785}, "trend_signal": 1, "fair_value": 34.251899, "relative_strength": -3.577857, "rate_of_change": 0.08547292726228573, "market_dynamics": -0.204974, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.845001, "high": 35.674999, "low": 34.705002, "close": 35.384998, "volume": 6}, "trend_line": 35.156166, "activity_lines": {"activity_5": 35.510332, "activity_10": 35.777454, "activity_20": 35.931261, "activity_30": 35.600312}, "trend_signal": 1, "fair_value": 34.266062, "relative_strength": -2.06518, "rate_of_change": 0.07780787935653519, "market_dynamics": -0.577193, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.735001, "high": 36.689999, "low": 35.540001, "close": 36.654999, "volume": 60}, "trend_line": 35.232333, "activity_lines": {"activity_5": 35.786999, "activity_10": 35.913181, "activity_20": 36.022119, "activity_30": 35.69701}, "trend_signal": 1, "fair_value": 34.295555, "relative_strength": 0.338622, "rate_of_change": 0.21665331765698825, "market_dynamics": -0.595086, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.029999, "high": 37.215, "low": 36.705002, "close": 36.82, "volume": 0}, "trend_line": 35.301333, "activity_lines": {"activity_5": 36.152999, "activity_10": 36.064636, "activity_20": 36.115904, "activity_30": 35.79944}, "trend_signal": 1, "fair_value": 34.326341, "relative_strength": 1.619855, "rate_of_change": 0.19584283561353324, "market_dynamics": -0.535174, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.02, "high": 38.005001, "low": 36.884998, "close": 37.775002, "volume": 0}, "trend_line": 35.427, "activity_lines": {"activity_5": 36.781667, "activity_10": 36.381273, "activity_20": 36.288333, "activity_30": 35.959032}, "trend_signal": 1, "fair_value": 34.367891, "relative_strength": 3.418075, "rate_of_change": 0.35598372446728843, "market_dynamics": -0.299764, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.735001, "high": 37.935001, "low": 36.935001, "close": 37.139999, "volume": 2061}, "trend_line": 35.5455, "activity_lines": {"activity_5": 37.063667, "activity_10": 36.550818, "activity_20": 36.381785, "activity_30": 36.069548}, "trend_signal": 1, "fair_value": 34.400893, "relative_strength": 4.116492, "rate_of_change": 0.3344906427301137, "market_dynamics": -0.002084, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.064999, "high": 37.130001, "low": 36.395, "close": 36.395, "volume": 5}, "trend_line": 35.613, "activity_lines": {"activity_5": 36.943667, "activity_10": 36.558818, "activity_20": 36.391333, "activity_30": 36.124355}, "trend_signal": 1, "fair_value": 34.424353, "relative_strength": 3.398349, "rate_of_change": 0.1898974553741052, "market_dynamics": -0.004876, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.205002, "high": 36.290001, "low": 35.014999, "close": 35.665001, "volume": 544}, "trend_line": 35.657, "activity_lines": {"activity_5": 36.513, "activity_10": 36.426818, "activity_20": 36.326452, "activity_30": 36.127709}, "trend_signal": 1, "fair_value": 34.438779, "relative_strength": 2.637587, "rate_of_change": 0.1235503889029201, "market_dynamics": -0.044248, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.66, "high": 36.735001, "low": 35.66, "close": 36.174999, "volume": 0}, "trend_line": 35.749, "activity_lines": {"activity_5": 36.318333, "activity_10": 36.414909, "activity_20": 36.311357, "activity_30": 36.161129}, "trend_signal": 1, "fair_value": 34.458736, "relative_strength": 4.549062, "rate_of_change": 0.2580138542221888, "market_dynamics": -0.206245, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.915001, "high": 36.130001, "low": 35.02, "close": 35.02, "volume": 4}, "trend_line": 35.790666, "activity_lines": {"activity_5": 35.781667, "activity_10": 36.189545, "activity_20": 36.184952, "activity_30": 36.114097}, "trend_signal": 0, "fair_value": 34.465114, "relative_strength": 3.974377, "rate_of_change": 0.11655151193040172, "market_dynamics": -0.505329, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.924999, "high": 35.305, "low": 34.580002, "close": 34.830002, "volume": 0}, "trend_line": 35.805667, "activity_lines": {"activity_5": 35.365334, "activity_10": 35.942909, "activity_20": 36.049024, "activity_30": 36.052118}, "trend_signal": 0, "fair_value": 34.469213, "relative_strength": 4.232083, "rate_of_change": 0.04191316249884269, "market_dynamics": -0.656275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.044998, "high": 36.549999, "low": 34.764999, "close": 36.544998, "volume": 2}, "trend_line": 35.901333, "activity_lines": {"activity_5": 35.674666, "activity_10": 36.008182, "activity_20": 36.087667, "activity_30": 36.099817}, "trend_signal": 0, "fair_value": 34.492278, "relative_strength": 5.750462, "rate_of_change": 0.2671811699527937, "market_dynamics": -0.654405, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.494999, "close": 35.845001, "volume": 71}, "trend_line": 35.963833, "activity_lines": {"activity_5": 35.740667, "activity_10": 35.925091, "activity_20": 36.062881, "activity_30": 36.096183}, "trend_signal": 0, "fair_value": 34.507143, "relative_strength": 3.425241, "rate_of_change": 0.17408824346438612, "market_dynamics": -0.651585, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.715, "high": 36.525002, "low": 35.715, "close": 36.424999, "volume": 8}, "trend_line": 36.036833, "activity_lines": {"activity_5": 35.988, "activity_10": 35.962182, "activity_20": 36.093452, "activity_30": 36.125935}, "trend_signal": 0, "fair_value": 34.527989, "relative_strength": 0.598964, "rate_of_change": 0.20298170108842511, "market_dynamics": -0.493505, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.255001, "high": 36.650002, "low": 36.255001, "close": 36.5, "volume": 2}, "trend_line": 36.123833, "activity_lines": {"activity_5": 36.243666, "activity_10": 36.020091, "activity_20": 36.130833, "activity_30": 36.155817}, "trend_signal": 0, "fair_value": 34.549193, "relative_strength": 0.176244, "rate_of_change": 0.24141966082312558, "market_dynamics": -0.284188, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.345001, "high": 36.884998, "low": 36.200001, "close": 36.884998, "volume": 1}, "trend_line": 36.206, "activity_lines": {"activity_5": 36.528999, "activity_10": 36.171181, "activity_20": 36.202666, "activity_30": 36.204924}, "trend_signal": 0, "fair_value": 34.574042, "relative_strength": -0.977664, "rate_of_change": 0.2274592510711846, "market_dynamics": -0.131847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.884998, "high": 37.224998, "low": 36.884998, "close": 37.169998, "volume": 0}, "trend_line": 36.266166, "activity_lines": {"activity_5": 36.772332, "activity_10": 36.378727, "activity_20": 36.296023, "activity_30": 36.267118}, "trend_signal": 1, "fair_value": 34.601368, "relative_strength": -2.271338, "rate_of_change": 0.16617687676074483, "market_dynamics": 0.036261, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.32, "high": 37.400002, "low": 37.09, "close": 37.25, "volume": 2}, "trend_line": 36.3105, "activity_lines": {"activity_5": 37.000666, "activity_10": 36.586727, "activity_20": 36.391404, "activity_30": 36.330591}, "trend_signal": 1, "fair_value": 34.628958, "relative_strength": -1.907739, "rate_of_change": 0.12224617292051002, "market_dynamics": 0.154621, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.084999, "high": 37.375, "low": 36.880001, "close": 37.375, "volume": 3}, "trend_line": 36.359666, "activity_lines": {"activity_5": 37.176999, "activity_10": 36.788636, "activity_20": 36.498309, "activity_30": 36.399268}, "trend_signal": 1, "fair_value": 34.657268, "relative_strength": -1.204837, "rate_of_change": 0.13540435962049435, "market_dynamics": 0.224791, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.314999, "high": 37.73, "low": 37.139999, "close": 37.73, "volume": 0}, "trend_line": 36.39, "activity_lines": {"activity_5": 37.408333, "activity_10": 37.033272, "activity_20": 36.632404, "activity_30": 36.487677}, "trend_signal": 1, "fair_value": 34.688622, "relative_strength": -0.459415, "rate_of_change": 0.08342760904350281, "market_dynamics": 0.3842, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.715, "high": 37.830002, "low": 37.445, "close": 37.830002, "volume": 3}, "trend_line": 36.411333, "activity_lines": {"activity_5": 37.591001, "activity_10": 37.246818, "activity_20": 36.766595, "activity_30": 36.58058}, "trend_signal": 1, "fair_value": 34.720353, "relative_strength": 0.721283, "rate_of_change": 0.05862324814509066, "market_dynamics": 0.590872, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.645, "high": 39.485001, "low": 37.645, "close": 39.445, "volume": 257}, "trend_line": 36.485333, "activity_lines": {"activity_5": 38.249001, "activity_10": 37.699455, "activity_20": 37.040333, "activity_30": 36.776301}, "trend_signal": 1, "fair_value": 34.7676, "relative_strength": 4.198344, "rate_of_change": 0.20323342735075936, "market_dynamics": 0.954214, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.77, "high": 39.900002, "low": 38.814999, "close": 39.055, "volume": 6}, "trend_line": 36.5915, "activity_lines": {"activity_5": 38.625334, "activity_10": 38.028455, "activity_20": 37.257595, "activity_30": 36.942086}, "trend_signal": 1, "fair_value": 34.810049, "relative_strength": 4.009476, "rate_of_change": 0.29098542145690803, "market_dynamics": 1.211042, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.615002, "high": 39.82, "low": 39.005001, "close": 39.134998, "volume": 44}, "trend_line": 36.684166, "activity_lines": {"activity_5": 38.908, "activity_10": 38.313636, "activity_20": 37.471047, "activity_30": 37.106183}, "trend_signal": 1, "fair_value": 34.852451, "relative_strength": 1.703947, "rate_of_change": 0.25324460598771337, "market_dynamics": 1.375755, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.41, "high": 39.98, "low": 39.375, "close": 39.805, "volume": 2}, "trend_line": 36.809833, "activity_lines": {"activity_5": 39.296666, "activity_10": 38.671363, "activity_20": 37.737285, "activity_30": 37.307527}, "trend_signal": 1, "fair_value": 34.900534, "relative_strength": 3.593257, "rate_of_change": 0.34256469126216466, "market_dynamics": 1.502726, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.834999, "high": 39.985001, "low": 39.595001, "close": 39.715, "volume": 19}, "trend_line": 36.9435, "activity_lines": {"activity_5": 39.517, "activity_10": 38.952636, "activity_20": 37.985285, "activity_30": 37.494957}, "trend_signal": 1, "fair_value": 34.946827, "relative_strength": 3.241747, "rate_of_change": 0.36312851514431665, "market_dynamics": 1.421427, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.970001, "high": 40.830002, "low": 39.970001, "close": 40.665001, "volume": 2}, "trend_line": 37.099166, "activity_lines": {"activity_5": 39.928333, "activity_10": 39.355182, "activity_20": 38.3115, "activity_30": 37.735054}, "trend_signal": 1, "fair_value": 35.001286, "relative_strength": 4.37387, "rate_of_change": 0.42136235061647254, "market_dynamics": 1.48337, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.799999, "high": 41.174999, "low": 40.435001, "close": 41.165001, "volume": 22}, "trend_line": 37.232333, "activity_lines": {"activity_5": 40.425, "activity_10": 39.785091, "activity_20": 38.665, "activity_30": 37.997366}, "trend_signal": 1, "fair_value": 35.059434, "relative_strength": 3.690245, "rate_of_change": 0.35894876989957203, "market_dynamics": 1.540139, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.049999, "high": 41.775002, "low": 40.849998, "close": 41.764999, "volume": 1}, "trend_line": 37.425, "activity_lines": {"activity_5": 40.981, "activity_10": 40.252909, "activity_20": 39.049452, "activity_30": 38.289796}, "trend_signal": 1, "fair_value": 35.122103, "relative_strength": 3.199189, "rate_of_change": 0.5174722733598245, "market_dynamics": 1.575929, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.654999, "high": 42.174999, "low": 41.514999, "close": 42.02, "volume": 227}, "trend_line": 37.634, "activity_lines": {"activity_5": 41.446667, "activity_10": 40.687273, "activity_20": 39.431571, "activity_30": 38.586247}, "trend_signal": 1, "fair_value": 35.185972, "relative_strength": 3.250903, "rate_of_change": 0.5584502338009437, "market_dynamics": 1.710134, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.310001, "high": 41.310001, "low": 40.779999, "close": 41.09, "volume": 1}, "trend_line": 37.8425, "activity_lines": {"activity_5": 41.454667, "activity_10": 40.874545, "activity_20": 39.691786, "activity_30": 38.809215}, "trend_signal": 1, "fair_value": 35.240138, "relative_strength": 0.254383, "rate_of_change": 0.5540203007918393, "market_dynamics": 1.634114, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.73, "high": 42.810001, "low": 41.695, "close": 42.735001, "volume": 2600}, "trend_line": 38.0875, "activity_lines": {"activity_5": 41.919334, "activity_10": 41.301637, "activity_20": 40.078857, "activity_30": 39.12486}, "trend_signal": 1, "fair_value": 35.308273, "relative_strength": 2.648368, "rate_of_change": 0.647420228578972, "market_dynamics": 1.667754, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.244999, "high": 42.465, "low": 42.119999, "close": 42.365002, "volume": 7}, "trend_line": 38.277833, "activity_lines": {"activity_5": 42.122668, "activity_10": 41.601637, "activity_20": 40.401215, "activity_30": 39.400828}, "trend_signal": 1, "fair_value": 35.371847, "relative_strength": 0.106085, "rate_of_change": 0.49972563176895973, "market_dynamics": 1.591794, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.915001, "high": 41.915001, "low": 41.32, "close": 41.459999, "volume": 0}, "trend_line": 38.4325, "activity_lines": {"activity_5": 41.944334, "activity_10": 41.676909, "activity_20": 40.606333, "activity_30": 39.606129}, "trend_signal": 1, "fair_value": 35.426205, "relative_strength": -0.423507, "rate_of_change": 0.4040641485634684, "market_dynamics": 1.298975, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.57, "high": 42.139999, "low": 41.459999, "close": 41.860001, "volume": 270}, "trend_line": 38.568667, "activity_lines": {"activity_5": 41.919667, "activity_10": 41.782637, "activity_20": 40.825572, "activity_30": 39.827258}, "trend_signal": 1, "fair_value": 35.483142, "relative_strength": 1.750818, "rate_of_change": 0.35430169778182624, "market_dynamics": 1.204421, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.895, "high": 41.895, "low": 39.915001, "close": 40.174999, "volume": 189}, "trend_line": 38.669833, "activity_lines": {"activity_5": 41.344, "activity_10": 41.544637, "activity_20": 40.85881, "activity_30": 39.930893}, "trend_signal": 1, "fair_value": 35.524298, "relative_strength": -1.373021, "rate_of_change": 0.26230100200247836, "market_dynamics": 0.653738, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.259998, "high": 40.889999, "low": 39.825001, "close": 40.255001, "volume": 2719}, "trend_line": 38.7985, "activity_lines": {"activity_5": 40.856, "activity_10": 41.312819, "activity_20": 40.884, "activity_30": 40.033161}, "trend_signal": 1, "fair_value": 35.565435, "relative_strength": -3.553082, "rate_of_change": 0.3327322360042261, "market_dynamics": 0.251235, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.654999, "high": 41.215, "low": 40.535, "close": 41.215, "volume": 5023}, "trend_line": 38.9835, "activity_lines": {"activity_5": 40.853333, "activity_10": 41.263, "activity_20": 40.985929, "activity_30": 40.189065}, "trend_signal": 1, "fair_value": 35.614138, "relative_strength": -0.489342, "rate_of_change": 0.47682255757310793, "market_dynamics": 0.045766, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.505001, "high": 41.575001, "low": 40.485001, "close": 40.68, "volume": 324}, "trend_line": 39.133667, "activity_lines": {"activity_5": 40.749, "activity_10": 41.115, "activity_20": 41.018024, "activity_30": 40.298516}, "trend_signal": 1, "fair_value": 35.657436, "relative_strength": -5.772644, "rate_of_change": 0.38520656175049256, "market_dynamics": -0.348933, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.535, "high": 41.084999, "low": 40.419998, "close": 40.849998, "volume": 4}, "trend_line": 39.328, "activity_lines": {"activity_5": 40.753333, "activity_10": 41.017636, "activity_20": 41.050571, "activity_30": 40.409247}, "trend_signal": 1, "fair_value": 35.701441, "relative_strength": -5.014408, "rate_of_change": 0.4965877590771146, "market_dynamics": -0.416475, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.224998, "high": 41.255001, "low": 40.595001, "close": 40.755001, "volume": 3}, "trend_line": 39.5255, "activity_lines": {"activity_5": 40.793333, "activity_10": 40.924273, "activity_20": 41.059214, "activity_30": 40.501312}, "trend_signal": 1, "fair_value": 35.743907, "relative_strength": -5.127052, "rate_of_change": 0.5021867371846979, "market_dynamics": -0.543887, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.055, "high": 41.110001, "low": 40.360001, "close": 40.855, "volume": 0}, "trend_line": 39.669167, "activity_lines": {"activity_5": 40.828, "activity_10": 40.855182, "activity_20": 41.063452, "activity_30": 40.587086}, "trend_signal": 1, "fair_value": 35.7865, "relative_strength": -3.820839, "rate_of_change": 0.36347927287447507, "market_dynamics": -0.730903, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 40.950001, "close": 41.349998, "volume": 2}, "trend_line": 39.852667, "activity_lines": {"activity_5": 40.987666, "activity_10": 40.910272, "activity_20": 41.108119, "activity_30": 40.695527}, "trend_signal": 1, "fair_value": 35.832479, "relative_strength": -2.882624, "rate_of_change": 0.4625758841873213, "market_dynamics": -0.727097, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.669998, "high": 41.904999, "low": 40.77, "close": 41.029999, "volume": 2}, "trend_line": 40.006167, "activity_lines": {"activity_5": 41.031666, "activity_10": 40.925636, "activity_20": 41.111381, "activity_30": 40.771484}, "trend_signal": 1, "fair_value": 35.875082, "relative_strength": -0.664819, "rate_of_change": 0.3851687015074828, "market_dynamics": -0.734786, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.544998, "high": 40.790001, "low": 40.419998, "close": 40.470001, "volume": 2}, "trend_line": 40.1385, "activity_lines": {"activity_5": 40.865666, "activity_10": 40.847, "activity_20": 41.052286, "activity_30": 40.801409}, "trend_signal": 1, "fair_value": 35.912439, "relative_strength": -2.860944, "rate_of_change": 0.3307815017619726, "market_dynamics": -0.756369, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.514999, "high": 41.84, "low": 40.514999, "close": 41.84, "volume": 3}, "trend_line": 40.303667, "activity_lines": {"activity_5": 41.181666, "activity_10": 41.042727, "activity_20": 41.1205, "activity_30": 40.911183}, "trend_signal": 1, "fair_value": 35.960242, "relative_strength": -0.004805, "rate_of_change": 0.41149270650372266, "market_dynamics": -0.685544, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.435001, "high": 42.48, "low": 41.404999, "close": 42.305, "volume": 2}, "trend_line": 40.474833, "activity_lines": {"activity_5": 41.580333, "activity_10": 41.292727, "activity_20": 41.222881, "activity_30": 41.040301}, "trend_signal": 1, "fair_value": 36.011, "relative_strength": -0.19045, "rate_of_change": 0.4246908848269303, "market_dynamics": -0.53413, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.139999, "high": 43.23, "low": 42.139999, "close": 43.110001, "volume": 0}, "trend_line": 40.670167, "activity_lines": {"activity_5": 42.150667, "activity_10": 41.651818, "activity_20": 41.394119, "activity_30": 41.210312}, "trend_signal": 1, "fair_value": 36.067341, "relative_strength": 0.160017, "rate_of_change": 0.4826060678249187, "market_dynamics": -0.212908, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.060001, "high": 43.195, "low": 42.275002, "close": 42.275002, "volume": 7}, "trend_line": 40.8335, "activity_lines": {"activity_5": 42.325334, "activity_10": 41.824637, "activity_20": 41.476572, "activity_30": 41.31385}, "trend_signal": 1, "fair_value": 36.11622, "relative_strength": 1.248713, "rate_of_change": 0.4016039570233422, "market_dynamics": 0.036477, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.185001, "high": 42.535, "low": 41.02, "close": 41.375, "volume": 1}, "trend_line": 40.955, "activity_lines": {"activity_5": 42.117001, "activity_10": 41.804819, "activity_20": 41.470881, "activity_30": 41.348785}, "trend_signal": 1, "fair_value": 36.157305, "relative_strength": -2.219842, "rate_of_change": 0.29754980591915337, "market_dynamics": 0.13417, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.82, "high": 42.955002, "low": 38.619999, "close": 38.619999, "volume": 232}, "trend_line": 40.981333, "activity_lines": {"activity_5": 40.93, "activity_10": 41.274546, "activity_20": 41.205881, "activity_30": 41.19814}, "trend_signal": 0, "fair_value": 36.176395, "relative_strength": -4.766982, "rate_of_change": 0.06429739958491283, "market_dynamics": -0.027284, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.200001, "high": 39.674999, "low": 37.200001, "close": 39.134998, "volume": 352}, "trend_line": 40.971, "activity_lines": {"activity_5": 40.129333, "activity_10": 40.876727, "activity_20": 41.00169, "activity_30": 41.079021}, "trend_signal": 0, "fair_value": 36.199154, "relative_strength": -3.792587, "rate_of_change": -0.02521391873710602, "market_dynamics": -0.300607, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.435001, "high": 41.705002, "low": 39.435001, "close": 41.43, "volume": 17}, "trend_line": 41.050167, "activity_lines": {"activity_5": 40.304999, "activity_10": 40.927454, "activity_20": 41.033214, "activity_30": 41.108634}, "trend_signal": 0, "fair_value": 36.239084, "relative_strength": -1.503433, "rate_of_change": 0.193226916599559, "market_dynamics": -0.394478, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.540001, "high": 42.200001, "low": 41.525002, "close": 42.150002, "volume": 3}, "trend_line": 41.150667, "activity_lines": {"activity_5": 40.832667, "activity_10": 41.107637, "activity_20": 41.137762, "activity_30": 41.179591}, "trend_signal": 0, "fair_value": 36.283864, "relative_strength": -1.461339, "rate_of_change": 0.244822390125713, "market_dynamics": -0.37542, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.895, "high": 43.02, "low": 41.895, "close": 42.779999, "volume": 0}, "trend_line": 41.249833, "activity_lines": {"activity_5": 41.578667, "activity_10": 41.382, "activity_20": 41.299024, "activity_30": 41.28471}, "trend_signal": 1, "fair_value": 36.332707, "relative_strength": -1.394518, "rate_of_change": 0.24098272817790262, "market_dynamics": -0.137739, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.705002, "high": 43.060001, "low": 40.494999, "close": 40.494999, "volume": 7}, "trend_line": 41.275833, "activity_lines": {"activity_5": 41.469333, "activity_10": 41.198909, "activity_20": 41.238286, "activity_30": 41.236011}, "trend_signal": 0, "fair_value": 36.363769, "relative_strength": -3.473329, "rate_of_change": 0.06303055820855384, "market_dynamics": -0.136265, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.285, "high": 41.77, "low": 40.939999, "close": 41.764999, "volume": 3}, "trend_line": 41.3125, "activity_lines": {"activity_5": 41.658333, "activity_10": 41.271181, "activity_20": 41.296976, "activity_30": 41.26757}, "trend_signal": 0, "fair_value": 36.403778, "relative_strength": -2.445074, "rate_of_change": 0.08883406423318298, "market_dynamics": -0.131198, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.880001, "high": 42.174999, "low": 41.064999, "close": 42.035, "volume": 15}, "trend_line": 41.3415, "activity_lines": {"activity_5": 41.762, "activity_10": 41.402363, "activity_20": 41.37419, "activity_30": 41.314183}, "trend_signal": 0, "fair_value": 36.445184, "relative_strength": -1.805504, "rate_of_change": 0.0701966717095394, "market_dynamics": -0.133392, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.27, "high": 42.884998, "low": 41.740002, "close": 42.34, "volume": 0}, "trend_line": 41.360667, "activity_lines": {"activity_5": 41.927, "activity_10": 41.608545, "activity_20": 41.476547, "activity_30": 41.378602}, "trend_signal": 1, "fair_value": 36.488212, "relative_strength": -4.767589, "rate_of_change": 0.046362613838385004, "market_dynamics": -0.145698, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.465, "high": 42.935001, "low": 42.185001, "close": 42.93, "volume": 0}, "trend_line": 41.391, "activity_lines": {"activity_5": 42.276, "activity_10": 41.920818, "activity_20": 41.62719, "activity_30": 41.479849}, "trend_signal": 1, "fair_value": 36.534891, "relative_strength": -1.579332, "rate_of_change": 0.0733377921589099, "market_dynamics": 0.068668, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 42.404999, "close": 42.805, "volume": 3}, "trend_line": 41.448167, "activity_lines": {"activity_5": 42.573333, "activity_10": 42.182091, "activity_20": 41.756024, "activity_30": 41.571075}, "trend_signal": 1, "fair_value": 36.58, "relative_strength": -3.005789, "rate_of_change": 0.13811456596844665, "market_dynamics": 0.190467, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.744999, "high": 42.935001, "low": 42.34, "close": 42.494999, "volume": 506}, "trend_line": 41.440167, "activity_lines": {"activity_5": 42.613333, "activity_10": 42.310909, "activity_20": 41.845571, "activity_30": 41.638613}, "trend_signal": 1, "fair_value": 36.62225, "relative_strength": -4.932884, "rate_of_change": -0.019301215419238123, "market_dynamics": 0.310198, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.334999, "high": 42.334999, "low": 40.715, "close": 41.040001, "volume": 0}, "trend_line": 41.396, "activity_lines": {"activity_5": 42.119667, "activity_10": 42.114091, "activity_20": 41.788738, "activity_30": 41.612796}, "trend_signal": 1, "fair_value": 36.653581, "relative_strength": -7.067239, "rate_of_change": -0.10658016894575163, "market_dynamics": 0.15851, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.290001, "high": 42.099998, "low": 40.880001, "close": 41.465, "volume": 118}, "trend_line": 41.396167, "activity_lines": {"activity_5": 41.834, "activity_10": 42.001636, "activity_20": 41.773857, "activity_30": 41.617247}, "trend_signal": 1, "fair_value": 36.687465, "relative_strength": -4.883972, "rate_of_change": 0.00040342062034396016, "market_dynamics": 0.069988, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.220001, "high": 42.814999, "low": 41.220001, "close": 42.689999, "volume": 0}, "trend_line": 41.423833, "activity_lines": {"activity_5": 42.015, "activity_10": 42.124363, "activity_20": 41.873571, "activity_30": 41.70072}, "trend_signal": 1, "fair_value": 36.72944, "relative_strength": -1.763191, "rate_of_change": 0.06683227459200153, "market_dynamics": 0.147313, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.880001, "high": 43.200001, "low": 42.099998, "close": 42.165001, "volume": 2}, "trend_line": 41.490167, "activity_lines": {"activity_5": 42.037, "activity_10": 42.153273, "activity_20": 41.912714, "activity_30": 41.748538}, "trend_signal": 1, "fair_value": 36.767187, "relative_strength": -2.870682, "rate_of_change": 0.16013486728762563, "market_dynamics": 0.115106, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.215, "high": 42.939999, "low": 41.84, "close": 42.939999, "volume": 3000}, "trend_line": 41.579667, "activity_lines": {"activity_5": 42.36, "activity_10": 42.292727, "activity_20": 42.024119, "activity_30": 41.842075}, "trend_signal": 1, "fair_value": 36.809759, "relative_strength": -1.611773, "rate_of_change": 0.21571376176914647, "market_dynamics": 0.439916, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.945, "high": 43.375, "low": 42.474998, "close": 43.375, "volume": 24}, "trend_line": 41.651667, "activity_lines": {"activity_5": 42.798333, "activity_10": 42.489909, "activity_20": 42.173928, "activity_30": 41.957903}, "trend_signal": 1, "fair_value": 36.854726, "relative_strength": -2.120916, "rate_of_change": 0.1731615599518936, "market_dynamics": 0.597662, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.945, "high": 44.849998, "low": 43.945, "close": 44.424999, "volume": 6}, "trend_line": 41.7765, "activity_lines": {"activity_5": 43.431, "activity_10": 42.853636, "activity_20": 42.422476, "activity_30": 42.136828}, "trend_signal": 1, "fair_value": 36.906224, "relative_strength": -3.448335, "rate_of_change": 0.29970709215550795, "market_dynamics": 0.743851, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.43, "high": 44.794998, "low": 43.814999, "close": 43.814999, "volume": 37}, "trend_line": 41.875333, "activity_lines": {"activity_5": 43.662999, "activity_10": 43.068545, "activity_20": 42.60269, "activity_30": 42.268344}, "trend_signal": 1, "fair_value": 36.952905, "relative_strength": -4.811478, "rate_of_change": 0.236575586753316, "market_dynamics": 1.004101, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.634998, "high": 43.634998, "low": 42.244999, "close": 42.955002, "volume": 296}, "trend_line": 41.948667, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.111, "activity_20": 42.689381, "activity_30": 42.338}, "trend_signal": 1, "fair_value": 36.993188, "relative_strength": -4.171047, "rate_of_change": 0.17512457751679894, "market_dynamics": 0.920275, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.869999, "high": 43.695, "low": 42.665001, "close": 43.575001, "volume": 0}, "trend_line": 42.039333, "activity_lines": {"activity_5": 43.557667, "activity_10": 43.263455, "activity_20": 42.814476, "activity_30": 42.442925}, "trend_signal": 1, "fair_value": 37.037067, "relative_strength": -3.212902, "rate_of_change": 0.21613559258032872, "market_dynamics": 0.947761, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.27, "high": 43.924999, "low": 43.105, "close": 43.630001, "volume": 107}, "trend_line": 42.115333, "activity_lines": {"activity_5": 43.558001, "activity_10": 43.406273, "activity_20": 42.923667, "activity_30": 42.545548}, "trend_signal": 1, "fair_value": 37.080728, "relative_strength": -2.636769, "rate_of_change": 0.18078307760020956, "market_dynamics": 0.821873, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.48, "high": 43.720001, "low": 42.73, "close": 42.73, "volume": 0}, "trend_line": 42.172, "activity_lines": {"activity_5": 43.241334, "activity_10": 43.338364, "activity_20": 42.936667, "activity_30": 42.585204}, "trend_signal": 1, "fair_value": 37.117895, "relative_strength": -5.90241, "rate_of_change": 0.1345519457248441, "market_dynamics": 0.407127, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.59, "high": 43.215, "low": 42.465, "close": 43.215, "volume": 301}, "trend_line": 42.2635, "activity_lines": {"activity_5": 43.199334, "activity_10": 43.335637, "activity_20": 42.993095, "activity_30": 42.652495}, "trend_signal": 1, "fair_value": 37.157745, "relative_strength": -7.738919, "rate_of_change": 0.21696860476146132, "market_dynamics": 0.275201, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.314999, "high": 43.810001, "low": 43.080002, "close": 43.810001, "volume": 449}, "trend_line": 42.329167, "activity_lines": {"activity_5": 43.395667, "activity_10": 43.431546, "activity_20": 43.104119, "activity_30": 42.752269}, "trend_signal": 1, "fair_value": 37.200942, "relative_strength": -8.413412, "rate_of_change": 0.15537520555561585, "market_dynamics": 0.212155, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.310001, "high": 44.654999, "low": 43.134998, "close": 44.535, "volume": 600}, "trend_line": 42.4035, "activity_lines": {"activity_5": 43.776667, "activity_10": 43.629364, "activity_20": 43.268405, "activity_30": 42.894581}, "trend_signal": 1, "fair_value": 37.248258, "relative_strength": -8.102121, "rate_of_change": 0.17560704655492718, "market_dynamics": 0.378466, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.154999, "high": 45.0, "low": 43.990002, "close": 44.630001, "volume": 35}, "trend_line": 42.454167, "activity_lines": {"activity_5": 44.125334, "activity_10": 43.815455, "activity_20": 43.428548, "activity_30": 43.038226}, "trend_signal": 1, "fair_value": 37.295577, "relative_strength": -7.901792, "rate_of_change": 0.11948777813151538, "market_dynamics": 0.741967, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.654999, "high": 44.764999, "low": 43.759998, "close": 44.305, "volume": 46}, "trend_line": 42.521833, "activity_lines": {"activity_5": 44.299, "activity_10": 43.919637, "activity_20": 43.545381, "activity_30": 43.157635}, "trend_signal": 1, "fair_value": 37.352179, "relative_strength": -11.209476, "rate_of_change": 0.1593860032632431, "market_dynamics": 0.901257, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.025002, "high": 45.134998, "low": 44.639999, "close": 44.685001, "volume": 23}, "trend_line": 42.632167, "activity_lines": {"activity_5": 44.494334, "activity_10": 44.095091, "activity_20": 43.689048, "activity_30": 43.297194}, "trend_signal": 1, "fair_value": 37.411026, "relative_strength": -9.258355, "rate_of_change": 0.25947611430580075, "market_dynamics": 1.059105, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.330002, "high": 44.939999, "low": 43.935001, "close": 44.150002, "volume": 0}, "trend_line": 42.8165, "activity_lines": {"activity_5": 44.413334, "activity_10": 44.157455, "activity_20": 43.773405, "activity_30": 43.395119}, "trend_signal": 1, "fair_value": 37.467436, "relative_strength": -11.086433, "rate_of_change": 0.43238008520654175, "market_dynamics": 0.770596, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.860001, "high": 44.860001, "low": 43.025002, "close": 43.025002, "volume": 32}, "trend_line": 42.946167, "activity_lines": {"activity_5": 43.934668, "activity_10": 43.993546, "activity_20": 43.744215, "activity_30": 43.40857}, "trend_signal": 1, "fair_value": 37.524455, "relative_strength": -14.710846, "rate_of_change": 0.3028435299475783, "market_dynamics": 0.27644, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.095001, "high": 43.285, "low": 41.790001, "close": 43.224998, "volume": 596}, "trend_line": 43.006, "activity_lines": {"activity_5": 43.623334, "activity_10": 43.876001, "activity_20": 43.731548, "activity_30": 43.426559}, "trend_signal": 1, "fair_value": 37.573269, "relative_strength": -13.922068, "rate_of_change": 0.1393209317143427, "market_dynamics": -0.017331, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.450001, "high": 44.16, "low": 43.369999, "close": 44.07, "volume": 45}, "trend_line": 43.07, "activity_lines": {"activity_5": 43.687334, "activity_10": 43.919455, "activity_20": 43.788953, "activity_30": 43.495205}, "trend_signal": 1, "fair_value": 37.624647, "relative_strength": -11.545874, "rate_of_change": 0.14881644421708612, "market_dynamics": -0.411651, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.834999, "high": 44.259998, "low": 42.755001, "close": 42.755001, "volume": 2}, "trend_line": 43.069167, "activity_lines": {"activity_5": 43.328667, "activity_10": 43.699455, "activity_20": 43.708715, "activity_30": 43.474882}, "trend_signal": 1, "fair_value": 37.672468, "relative_strength": -12.241369, "rate_of_change": -0.0019340608312052093, "market_dynamics": -0.660148, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.09, "high": 42.424999, "low": 37.974998, "close": 37.974998, "volume": 326}, "trend_line": 42.985167, "activity_lines": {"activity_5": 41.505333, "activity_10": 42.618727, "activity_20": 43.172929, "activity_30": 43.146226}, "trend_signal": 0, "fair_value": 37.69375, "relative_strength": -14.847579, "rate_of_change": -0.19503511642099597, "market_dynamics": -0.61463, "expectation": {"probability": 65.8615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.209999, "high": 39.264999, "low": 37.150002, "close": 38.009998, "volume": 1793}, "trend_line": 42.86, "activity_lines": {"activity_5": 40.105332, "activity_10": 41.650454, "activity_20": 42.660429, "activity_30": 42.825247}, "trend_signal": 0, "fair_value": 37.717276, "relative_strength": -13.287578, "rate_of_change": -0.29118649230791077, "market_dynamics": -0.61687, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.165001, "high": 40.384998, "low": 39.165001, "close": 40.384998, "volume": 2583}, "trend_line": 42.805, "activity_lines": {"activity_5": 39.831332, "activity_10": 41.232636, "activity_20": 42.397595, "activity_30": 42.66557}, "trend_signal": 0, "fair_value": 37.76125, "relative_strength": -11.196921, "rate_of_change": -0.12832477834810946, "market_dynamics": -0.595431, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.134998, "high": 41.494999, "low": 40.134998, "close": 41.395, "volume": 861}, "trend_line": 42.7735, "activity_lines": {"activity_5": 40.083332, "activity_10": 41.075636, "activity_20": 42.24519, "activity_30": 42.574602}, "trend_signal": 0, "fair_value": 37.805288, "relative_strength": -12.940589, "rate_of_change": -0.07358953393295455, "market_dynamics": -0.52318, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.66, "high": 42.450001, "low": 41.66, "close": 42.450001, "volume": 234}, "trend_line": 42.7575, "activity_lines": {"activity_5": 40.865333, "activity_10": 41.163363, "activity_20": 42.20769, "activity_30": 42.553731}, "trend_signal": 0, "fair_value": 37.860897, "relative_strength": -13.636148, "rate_of_change": -0.037406338036396924, "market_dynamics": -0.495965, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.455002, "high": 43.044998, "low": 42.435001, "close": 42.794998, "volume": 171}, "trend_line": 42.757167, "activity_lines": {"activity_5": 41.782666, "activity_10": 41.354454, "activity_20": 42.209547, "activity_30": 42.55615}, "trend_signal": 0, "fair_value": 37.916474, "relative_strength": -14.19517, "rate_of_change": -0.0007788107349533912, "market_dynamics": -0.476654, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.345001, "high": 43.790001, "low": 42.779999, "close": 43.455002, "volume": 7}, "trend_line": 42.789167, "activity_lines": {"activity_5": 42.598667, "activity_10": 41.690181, "activity_20": 42.275024, "activity_30": 42.601172}, "trend_signal": 0, "fair_value": 37.976795, "relative_strength": -13.576214, "rate_of_change": 0.07484125409898293, "market_dynamics": -0.426659, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.099998, "high": 43.369999, "low": 42.794998, "close": 42.994999, "volume": 417}, "trend_line": 42.854333, "activity_lines": {"activity_5": 42.898333, "activity_10": 41.934454, "activity_20": 42.297262, "activity_30": 42.614452}, "trend_signal": 0, "fair_value": 38.032083, "relative_strength": -13.709345, "rate_of_change": 0.1522955564897953, "market_dynamics": -0.305292, "expectation": {"probability": 62.0316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.599998, "high": 44.23, "low": 43.549999, "close": 43.674999, "volume": 419}, "trend_line": 42.928, "activity_lines": {"activity_5": 43.250666, "activity_10": 42.306545, "activity_20": 42.387285, "activity_30": 42.667398}, "trend_signal": 0, "fair_value": 38.096442, "relative_strength": -13.381402, "rate_of_change": 0.17190093706510465, "market_dynamics": -0.117562, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.685001, "high": 43.834999, "low": 43.125, "close": 43.459999, "volume": 1}, "trend_line": 42.953667, "activity_lines": {"activity_5": 43.379333, "activity_10": 42.646727, "activity_20": 42.452333, "activity_30": 42.70172}, "trend_signal": 0, "fair_value": 38.162179, "relative_strength": -14.552287, "rate_of_change": 0.05979081252330801, "market_dynamics": 0.053092, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.529999, "high": 43.605, "low": 42.744999, "close": 42.924999, "volume": 0}, "trend_line": 42.979, "activity_lines": {"activity_5": 43.262333, "activity_10": 42.876818, "activity_20": 42.465261, "activity_30": 42.699871}, "trend_signal": 0, "fair_value": 38.234519, "relative_strength": -12.410023, "rate_of_change": 0.05897750243301991, "market_dynamics": 0.159193, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.935001, "high": 43.215, "low": 42.255001, "close": 42.255001, "volume": 5}, "trend_line": 42.956167, "activity_lines": {"activity_5": 42.913333, "activity_10": 42.895091, "activity_20": 42.418595, "activity_30": 42.653161}, "trend_signal": 0, "fair_value": 38.298461, "relative_strength": -12.828751, "rate_of_change": -0.053125945229061985, "market_dynamics": 0.185232, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.855, "high": 43.615002, "low": 41.855, "close": 43.615002, "volume": 394}, "trend_line": 42.964167, "activity_lines": {"activity_5": 43.097667, "activity_10": 43.083455, "activity_20": 42.512309, "activity_30": 42.695667}, "trend_signal": 0, "fair_value": 38.371122, "relative_strength": -12.188732, "rate_of_change": 0.01862363557717492, "market_dynamics": 0.232183, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.540001, "high": 43.540001, "low": 42.685001, "close": 42.705002, "volume": 1}, "trend_line": 42.906834, "activity_lines": {"activity_5": 42.937335, "activity_10": 43.047637, "activity_20": 42.524191, "activity_30": 42.678946}, "trend_signal": 0, "fair_value": 38.429263, "relative_strength": -12.730949, "rate_of_change": -0.13344376023861898, "market_dynamics": 0.234375, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.419998, "high": 42.544998, "low": 41.935001, "close": 41.935001, "volume": 1}, "trend_line": 42.844167, "activity_lines": {"activity_5": 42.585001, "activity_10": 42.848001, "activity_20": 42.470357, "activity_30": 42.616247}, "trend_signal": 0, "fair_value": 38.484615, "relative_strength": -15.506823, "rate_of_change": -0.14605365662729786, "market_dynamics": 0.270176, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.154999, "high": 42.474998, "low": 41.564999, "close": 42.049999, "volume": 7}, "trend_line": 42.814, "activity_lines": {"activity_5": 42.372667, "activity_10": 42.678637, "activity_20": 42.440571, "activity_30": 42.565011}, "trend_signal": 0, "fair_value": 38.534615, "relative_strength": -14.918483, "rate_of_change": -0.07041098500059231, "market_dynamics": 0.321279, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.32, "high": 44.709999, "low": 42.200001, "close": 43.779999, "volume": 51}, "trend_line": 42.820833, "activity_lines": {"activity_5": 42.795333, "activity_10": 42.837364, "activity_20": 42.585548, "activity_30": 42.627333}, "trend_signal": 0, "fair_value": 38.591442, "relative_strength": -10.784788, "rate_of_change": 0.015959732797683725, "market_dynamics": 0.39346, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.439999, "high": 44.400002, "low": 43.360001, "close": 43.360001, "volume": 226}, "trend_line": 42.811833, "activity_lines": {"activity_5": 42.976333, "activity_10": 42.913819, "activity_20": 42.686929, "activity_30": 42.662118}, "trend_signal": 0, "fair_value": 38.647564, "relative_strength": -8.363114, "rate_of_change": -0.021017806916554707, "market_dynamics": 0.492976, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.66, "high": 45.310001, "low": 43.66, "close": 45.279999, "volume": 2}, "trend_line": 42.896833, "activity_lines": {"activity_5": 43.814333, "activity_10": 43.332727, "activity_20": 42.970524, "activity_30": 42.821355}, "trend_signal": 0, "fair_value": 38.711795, "relative_strength": -6.927617, "rate_of_change": 0.198543239202117, "market_dynamics": 0.69042, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.415001, "high": 46.720001, "low": 45.389999, "close": 46.525002, "volume": 5}, "trend_line": 43.007167, "activity_lines": {"activity_5": 44.895667, "activity_10": 43.948819, "activity_20": 43.366929, "activity_30": 43.05543}, "trend_signal": 1, "fair_value": 38.783718, "relative_strength": -4.820448, "rate_of_change": 0.25720779899999074, "market_dynamics": 1.012719, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.720001, "high": 46.779999, "low": 45.915001, "close": 46.349998, "volume": 1}, "trend_line": 43.091833, "activity_lines": {"activity_5": 45.612666, "activity_10": 44.477364, "activity_20": 43.728714, "activity_30": 43.271097}, "trend_signal": 1, "fair_value": 38.856667, "relative_strength": -4.86533, "rate_of_change": 0.19686486208217008, "market_dynamics": 1.220418, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.134998, "high": 46.275002, "low": 45.384998, "close": 45.384998, "volume": 0}, "trend_line": 43.120167, "activity_lines": {"activity_5": 45.721332, "activity_10": 44.768181, "activity_20": 43.958714, "activity_30": 43.419043}, "trend_signal": 1, "fair_value": 38.931538, "relative_strength": -4.716411, "rate_of_change": 0.06575259864206975, "market_dynamics": 1.351421, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.485001, "high": 45.985001, "low": 45.119999, "close": 45.73, "volume": 0}, "trend_line": 43.156833, "activity_lines": {"activity_5": 45.837999, "activity_10": 45.064818, "activity_20": 44.186452, "activity_30": 43.587419}, "trend_signal": 1, "fair_value": 39.009712, "relative_strength": -2.491777, "rate_of_change": 0.0850321382104034, "market_dynamics": 1.347322, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.330002, "high": 47.139999, "low": 46.259998, "close": 46.735001, "volume": 4}, "trend_line": 43.237833, "activity_lines": {"activity_5": 46.131666, "activity_10": 45.505727, "activity_20": 44.484452, "activity_30": 43.818269}, "trend_signal": 1, "fair_value": 39.099327, "relative_strength": -0.522669, "rate_of_change": 0.18768754417174927, "market_dynamics": 1.314911, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.064999, "high": 47.099998, "low": 46.404999, "close": 46.735001, "volume": 66}, "trend_line": 43.306167, "activity_lines": {"activity_5": 46.328334, "activity_10": 45.873364, "activity_20": 44.757024, "activity_30": 44.043892}, "trend_signal": 1, "fair_value": 39.189295, "relative_strength": -0.015101, "rate_of_change": 0.15804214794945926, "market_dynamics": 1.305144, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.825001, "high": 46.935001, "low": 46.619999, "close": 46.73, "volume": 5}, "trend_line": 43.392167, "activity_lines": {"activity_5": 46.509334, "activity_10": 46.152818, "activity_20": 45.008714, "activity_30": 44.264785}, "trend_signal": 1, "fair_value": 39.283814, "relative_strength": -0.247553, "rate_of_change": 0.19858603510211031, "market_dynamics": 1.380062, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.52, "high": 47.5, "low": 46.125, "close": 47.5, "volume": 749}, "trend_line": 43.541333, "activity_lines": {"activity_5": 46.921667, "activity_10": 46.487182, "activity_20": 45.315, "activity_30": 44.529806}, "trend_signal": 1, "fair_value": 39.379455, "relative_strength": -0.976579, "rate_of_change": 0.3437625044169862, "market_dynamics": 1.527914, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.349998, "high": 48.66, "low": 46.450001, "close": 46.450001, "volume": 4514}, "trend_line": 43.648833, "activity_lines": {"activity_5": 46.843001, "activity_10": 46.563, "activity_20": 45.502024, "activity_30": 44.717462}, "trend_signal": 1, "fair_value": 39.473878, "relative_strength": -2.336955, "rate_of_change": 0.2468918441242984, "market_dynamics": 1.50742, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.41, "high": 47.875, "low": 46.41, "close": 47.764999, "volume": 19}, "trend_line": 43.772, "activity_lines": {"activity_5": 47.154667, "activity_10": 46.821727, "activity_20": 45.797833, "activity_30": 44.983022}, "trend_signal": 1, "fair_value": 39.576859, "relative_strength": 2.31559, "rate_of_change": 0.28217707447068546, "market_dynamics": 1.521492, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.634998, "high": 48.955002, "low": 48.119999, "close": 48.139999, "volume": 1}, "trend_line": 43.9515, "activity_lines": {"activity_5": 47.522666, "activity_10": 47.103454, "activity_20": 46.109881, "activity_30": 45.264828}, "trend_signal": 1, "fair_value": 39.680288, "relative_strength": 1.501492, "rate_of_change": 0.41007950287856265, "market_dynamics": 1.585112, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.035, "high": 49.555, "low": 48.82, "close": 49.395, "volume": 410}, "trend_line": 44.332167, "activity_lines": {"activity_5": 48.215333, "activity_10": 47.584, "activity_20": 46.519167, "activity_30": 45.616021}, "trend_signal": 1, "fair_value": 39.789391, "relative_strength": 5.46682, "rate_of_change": 0.8661069588068562, "market_dynamics": 1.595533, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.290001, "high": 49.564999, "low": 48.535, "close": 48.535, "volume": 229}, "trend_line": 44.683, "activity_lines": {"activity_5": 48.443666, "activity_10": 47.852818, "activity_20": 46.815738, "activity_30": 45.887172}, "trend_signal": 1, "fair_value": 39.88516, "relative_strength": 5.506613, "rate_of_change": 0.7913734512459126, "market_dynamics": 1.683039, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.025002, "high": 49.685001, "low": 48.759998, "close": 49.334999, "volume": 715}, "trend_line": 44.981333, "activity_lines": {"activity_5": 48.869666, "activity_10": 48.209818, "activity_20": 47.158595, "activity_30": 46.187301}, "trend_signal": 1, "fair_value": 39.987436, "relative_strength": 6.002894, "rate_of_change": 0.6676655551328234, "market_dynamics": 1.68597, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.055, "high": 49.055, "low": 47.355, "close": 47.724998, "volume": 110}, "trend_line": 45.192333, "activity_lines": {"activity_5": 48.566666, "activity_10": 48.208545, "activity_20": 47.320881, "activity_30": 46.364312}, "trend_signal": 1, "fair_value": 40.07407, "relative_strength": 6.191046, "rate_of_change": 0.4690834751384503, "market_dynamics": 1.375942, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.09, "high": 48.755001, "low": 47.654999, "close": 48.639999, "volume": 128}, "trend_line": 45.398667, "activity_lines": {"activity_5": 48.571332, "activity_10": 48.355636, "activity_20": 47.546404, "activity_30": 46.586742}, "trend_signal": 1, "fair_value": 40.169519, "relative_strength": 5.020668, "rate_of_change": 0.4565685953854282, "market_dynamics": 1.068137, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.224998, "high": 49.275002, "low": 48.055, "close": 48.945, "volume": 17}, "trend_line": 45.603667, "activity_lines": {"activity_5": 48.644333, "activity_10": 48.523545, "activity_20": 47.769047, "activity_30": 46.815537}, "trend_signal": 1, "fair_value": 40.268397, "relative_strength": 4.985536, "rate_of_change": 0.45155510843522845, "market_dynamics": 0.793923, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.009998, "high": 49.044998, "low": 48.365002, "close": 48.740002, "volume": 207}, "trend_line": 45.779833, "activity_lines": {"activity_5": 48.679, "activity_10": 48.613909, "activity_20": 47.939333, "activity_30": 47.017882}, "trend_signal": 1, "fair_value": 40.37125, "relative_strength": 3.997415, "rate_of_change": 0.386297882580368, "market_dynamics": 0.454191, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.380001, "high": 49.5, "low": 48.174999, "close": 48.685001, "volume": 58}, "trend_line": 45.9695, "activity_lines": {"activity_5": 48.681667, "activity_10": 48.671727, "activity_20": 48.080762, "activity_30": 47.205312}, "trend_signal": 1, "fair_value": 40.471987, "relative_strength": 3.604332, "rate_of_change": 0.4143025161319241, "market_dynamics": 0.303005, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.384998, "high": 48.880001, "low": 48.275002, "close": 48.849998, "volume": 125}, "trend_line": 46.142, "activity_lines": {"activity_5": 48.782667, "activity_10": 48.718909, "activity_20": 48.212547, "activity_30": 47.39115}, "trend_signal": 1, "fair_value": 40.575897, "relative_strength": 3.914002, "rate_of_change": 0.3752488062737392, "market_dynamics": 0.130175, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.845001, "high": 49.130001, "low": 48.810001, "close": 48.915001, "volume": 11}, "trend_line": 46.323833, "activity_lines": {"activity_5": 48.830334, "activity_10": 48.758182, "activity_20": 48.333524, "activity_30": 47.570054}, "trend_signal": 1, "fair_value": 40.679231, "relative_strength": 3.411638, "rate_of_change": 0.39407264531229125, "market_dynamics": -0.077868, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.855, "high": 51.509998, "low": 49.855, "close": 51.509998, "volume": 1882}, "trend_line": 46.61, "activity_lines": {"activity_5": 49.724666, "activity_10": 49.255181, "activity_20": 48.690262, "activity_30": 47.904645}, "trend_signal": 1, "fair_value": 40.79516, "relative_strength": 5.862991, "rate_of_change": 0.6177532847940259, "market_dynamics": 0.126502, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.700001, "high": 52.48, "low": 51.279999, "close": 52.240002, "volume": 213}, "trend_line": 46.942833, "activity_lines": {"activity_5": 50.691333, "activity_10": 49.846455, "activity_20": 49.091952, "activity_30": 48.267871}, "trend_signal": 1, "fair_value": 40.9125, "relative_strength": 7.215141, "rate_of_change": 0.7140806693842541, "market_dynamics": 0.445359, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.09, "high": 52.150002, "low": 50.610001, "close": 50.610001, "volume": 91}, "trend_line": 47.176, "activity_lines": {"activity_5": 50.881334, "activity_10": 50.074, "activity_20": 49.305762, "activity_30": 48.504462}, "trend_signal": 1, "fair_value": 41.015353, "relative_strength": 5.539433, "rate_of_change": 0.4967041507699411, "market_dynamics": 0.553737, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 51.029999, "low": 50.099998, "close": 50.919998, "volume": 96}, "trend_line": 47.449833, "activity_lines": {"activity_5": 51.046333, "activity_10": 50.334727, "activity_20": 49.525857, "activity_30": 48.746011}, "trend_signal": 1, "fair_value": 41.121442, "relative_strength": 7.724166, "rate_of_change": 0.5804498049855779, "market_dynamics": 0.689831, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.619999, "high": 53.299999, "low": 50.619999, "close": 53.259998, "volume": 628}, "trend_line": 47.827333, "activity_lines": {"activity_5": 51.853332, "activity_10": 50.962818, "activity_20": 49.948881, "activity_30": 49.12086}, "trend_signal": 1, "fair_value": 41.240096, "relative_strength": 11.723936, "rate_of_change": 0.795577088753937, "market_dynamics": 0.762529, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.529999, "high": 55.900002, "low": 53.529999, "close": 55.619999, "volume": 59}, "trend_line": 48.279666, "activity_lines": {"activity_5": 53.157332, "activity_10": 51.935999, "activity_20": 50.565595, "activity_30": 49.623613}, "trend_signal": 1, "fair_value": 41.378654, "relative_strength": 15.46423, "rate_of_change": 0.9457625412648367, "market_dynamics": 0.89265, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.5, "high": 54.869999, "low": 54.27, "close": 54.560001, "volume": 185}, "trend_line": 48.639, "activity_lines": {"activity_5": 53.833999, "activity_10": 52.595091, "activity_20": 51.039024, "activity_30": 50.028795}, "trend_signal": 1, "fair_value": 41.513109, "relative_strength": 11.541288, "rate_of_change": 0.7442760685212778, "market_dynamics": 1.188999, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.549999, "high": 56.0, "low": 53.849998, "close": 55.34, "volume": 152}, "trend_line": 49.038333, "activity_lines": {"activity_5": 54.616, "activity_10": 53.290181, "activity_20": 51.553119, "activity_30": 50.461118}, "trend_signal": 1, "fair_value": 41.647532, "relative_strength": 12.771761, "rate_of_change": 0.8210140011102173, "market_dynamics": 1.539134, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.580002, "high": 54.580002, "low": 51.650002, "close": 52.189999, "volume": 209}, "trend_line": 49.268666, "activity_lines": {"activity_5": 54.032666, "activity_10": 53.291545, "activity_20": 51.724881, "activity_30": 50.664451}, "trend_signal": 1, "fair_value": 41.761923, "relative_strength": 13.600727, "rate_of_change": 0.4696998978329905, "market_dynamics": 1.299152, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.669998, "high": 53.0, "low": 50.669998, "close": 51.5, "volume": 98}, "trend_line": 49.4345, "activity_lines": {"activity_5": 53.134666, "activity_10": 53.106727, "activity_20": 51.809857, "activity_30": 50.808408}, "trend_signal": 1, "fair_value": 41.877852, "relative_strength": 12.435185, "rate_of_change": 0.33659121194796854, "market_dynamics": 0.836568, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.369999, "high": 52.560001, "low": 49.994999, "close": 49.994999, "volume": 1788}, "trend_line": 49.556, "activity_lines": {"activity_5": 51.852333, "activity_10": 52.601272, "activity_20": 51.7355, "activity_30": 50.84457}, "trend_signal": 1, "fair_value": 41.981859, "relative_strength": 14.007254, "rate_of_change": 0.24577976918952857, "market_dynamics": 0.403449, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.169998, "high": 52.0, "low": 49.169998, "close": 50.110001, "volume": 1685}, "trend_line": 49.7135, "activity_lines": {"activity_5": 50.983333, "activity_10": 52.144272, "activity_20": 51.669238, "activity_30": 50.880312}, "trend_signal": 1, "fair_value": 42.082692, "relative_strength": 14.291209, "rate_of_change": 0.3178222616837638, "market_dynamics": -0.143323, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.630001, "high": 53.07, "low": 50.299999, "close": 52.200001, "volume": 2135}, "trend_line": 49.929167, "activity_lines": {"activity_5": 51.107667, "activity_10": 52.106, "activity_20": 51.794524, "activity_30": 51.040731}, "trend_signal": 1, "fair_value": 42.201442, "relative_strength": 14.139466, "rate_of_change": 0.4338197873816896, "market_dynamics": -0.26862, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.009998, "high": 53.959999, "low": 51.459999, "close": 53.009998, "volume": 986}, "trend_line": 50.138333, "activity_lines": {"activity_5": 51.711333, "activity_10": 52.186091, "activity_20": 51.983309, "activity_30": 51.239494}, "trend_signal": 1, "fair_value": 42.323493, "relative_strength": 12.418564, "rate_of_change": 0.41892547496336824, "market_dynamics": -0.280696, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.330002, "high": 54.110001, "low": 52.330002, "close": 54.110001, "volume": 1850}, "trend_line": 50.384166, "activity_lines": {"activity_5": 52.627, "activity_10": 52.428182, "activity_20": 52.25169, "activity_30": 51.495731}, "trend_signal": 1, "fair_value": 42.450897, "relative_strength": 10.272206, "rate_of_change": 0.49030948037302624, "market_dynamics": -0.198077, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.509998, "high": 53.68, "low": 52.459999, "close": 52.459999, "volume": 263}, "trend_line": 50.575166, "activity_lines": {"activity_5": 52.818666, "activity_10": 52.354818, "activity_20": 52.336881, "activity_30": 51.629656}, "trend_signal": 1, "fair_value": 42.569936, "relative_strength": 9.118878, "rate_of_change": 0.3790873505775654, "market_dynamics": -0.250644, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.82, "high": 53.43, "low": 52.43, "close": 53.27, "volume": 4}, "trend_line": 50.7675, "activity_lines": {"activity_5": 53.116, "activity_10": 52.486182, "activity_20": 52.482476, "activity_30": 51.803516}, "trend_signal": 1, "fair_value": 42.690769, "relative_strength": 9.68349, "rate_of_change": 0.3802933637429788, "market_dynamics": -0.327446, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.279999, "high": 55.310001, "low": 53.0, "close": 54.869999, "volume": 161}, "trend_line": 51.048166, "activity_lines": {"activity_5": 53.735999, "activity_10": 52.931909, "activity_20": 52.758881, "activity_30": 52.068193}, "trend_signal": 1, "fair_value": 42.815801, "relative_strength": 12.295159, "rate_of_change": 0.5528458167134557, "market_dynamics": -0.298695, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.93, "high": 56.040001, "low": 54.869999, "close": 55.43, "volume": 409}, "trend_line": 51.303666, "activity_lines": {"activity_5": 54.364666, "activity_10": 53.488, "activity_20": 53.059166, "activity_30": 52.350892}, "trend_signal": 1, "fair_value": 42.940865, "relative_strength": 14.745087, "rate_of_change": 0.500507696985623, "market_dynamics": -0.332431, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.68, "high": 55.889999, "low": 54.41, "close": 55.889999, "volume": 1472}, "trend_line": 51.562, "activity_lines": {"activity_5": 54.985333, "activity_10": 54.068818, "activity_20": 53.371928, "activity_30": 52.646785}, "trend_signal": 1, "fair_value": 43.069006, "relative_strength": 10.886507, "rate_of_change": 0.5035390648301777, "market_dynamics": -0.091219, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.32, "high": 56.5, "low": 55.759998, "close": 56.259998, "volume": 4}, "trend_line": 51.790833, "activity_lines": {"activity_5": 55.610666, "activity_10": 54.63709, "activity_20": 53.686714, "activity_30": 52.949881}, "trend_signal": 1, "fair_value": 43.193622, "relative_strength": 10.218925, "rate_of_change": 0.44380163686436064, "market_dynamics": 0.089739, "expectation": {"probability": 58.2699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/333194ca-4099-402f-a4c1-d5191fdb312e/", "share_image": "https://sharemaestro.com/terminal/333194ca-4099-402f-a4c1-d5191fdb312e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}