{"ticker": {"uuid": "33329740-5b2f-4c44-9128-5e43b810b5cb", "symbol": "SOLV", "name": "Solvac S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLV rose 19.92%, moving from 63.37 to 76.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.53 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.53"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 76.0, "low": 74.0, "close": 76.0, "volume": 5195}, "trend_line": 74.36473, "activity_lines": {"activity_5": 73.613694, "activity_10": 72.285498, "activity_20": 70.872655, "activity_30": 72.270393}, "trend_signal": 0, "fair_value": 89.011844, "relative_strength": -13.531192, "rate_of_change": -0.293971952638736, "market_dynamics": 0.474833, "expectation": {"probability": 44.2263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.608568, "high": 96.951733, "low": 92.772777, "close": 94.444359, "volume": 5386}, "trend_line": 90.829931, "activity_lines": {"activity_5": 92.772785, "activity_10": 92.970337, "activity_20": 92.977755, "activity_30": 92.40811}, "trend_signal": 1, "fair_value": 83.721832, "relative_strength": 12.523018, "rate_of_change": 0.30493363492346504, "market_dynamics": -0.551468, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.444372, "high": 96.951742, "low": 93.60857, "close": 95.280151, "volume": 7959}, "trend_line": 91.106697, "activity_lines": {"activity_5": 93.831451, "activity_10": 93.319848, "activity_20": 93.168792, "activity_30": 92.695221}, "trend_signal": 1, "fair_value": 83.897822, "relative_strength": 12.363328, "rate_of_change": 0.30470792716994904, "market_dynamics": -0.363255, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.280151, "high": 95.280151, "low": 90.265418, "close": 93.608582, "volume": 7686}, "trend_line": 91.423024, "activity_lines": {"activity_5": 94.054331, "activity_10": 93.319849, "activity_20": 93.194662, "activity_30": 92.856633}, "trend_signal": 1, "fair_value": 84.086846, "relative_strength": 13.998272, "rate_of_change": 0.3472049919667279, "market_dynamics": -0.151819, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.608568, "high": 96.951731, "low": 92.772777, "close": 95.280151, "volume": 2408}, "trend_line": 91.795071, "activity_lines": {"activity_5": 94.611522, "activity_10": 93.66936, "activity_20": 93.391669, "activity_30": 93.10548}, "trend_signal": 1, "fair_value": 84.299373, "relative_strength": 14.689036, "rate_of_change": 0.40695109800786605, "market_dynamics": -0.023189, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.280151, "high": 96.115952, "low": 93.608568, "close": 94.444359, "volume": 1920}, "trend_line": 92.220926, "activity_lines": {"activity_5": 94.61152, "activity_10": 93.882105, "activity_20": 93.513057, "activity_30": 93.276401}, "trend_signal": 1, "fair_value": 84.494667, "relative_strength": 14.30753, "rate_of_change": 0.46391924464006656, "market_dynamics": -0.071801, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.608582, "high": 96.951729, "low": 92.772791, "close": 94.444359, "volume": 3415}, "trend_line": 92.619558, "activity_lines": {"activity_5": 94.5558, "activity_10": 94.094851, "activity_20": 93.632455, "activity_30": 93.419849}, "trend_signal": 1, "fair_value": 84.691789, "relative_strength": 11.727888, "rate_of_change": 0.43225764182848486, "market_dynamics": -0.199147, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.44437, "high": 96.115952, "low": 93.608568, "close": 94.444359, "volume": 1943}, "trend_line": 92.967804, "activity_lines": {"activity_5": 94.500079, "activity_10": 94.2924, "activity_20": 93.743893, "activity_30": 93.537578}, "trend_signal": 1, "fair_value": 84.887084, "relative_strength": 4.484863, "rate_of_change": 0.3759961799860923, "market_dynamics": -0.443743, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.444359, "high": 98.623312, "low": 93.608568, "close": 97.787521, "volume": 2729}, "trend_line": 93.413558, "activity_lines": {"activity_5": 95.614466, "activity_10": 95.037013, "activity_20": 94.179697, "activity_30": 93.848527}, "trend_signal": 1, "fair_value": 85.116596, "relative_strength": 7.997692, "rate_of_change": 0.47947136623770714, "market_dynamics": -0.345707, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.78754, "high": 99.459122, "low": 94.444361, "close": 96.115952, "volume": 4734}, "trend_line": 93.692155, "activity_lines": {"activity_5": 95.893067, "activity_10": 95.340938, "activity_20": 94.440384, "activity_30": 94.022875}, "trend_signal": 1, "fair_value": 85.324671, "relative_strength": 7.459419, "rate_of_change": 0.2982404331499769, "market_dynamics": -0.127903, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.11594, "high": 98.138985, "low": 94.444359, "close": 98.138985, "volume": 4484}, "trend_line": 93.871028, "activity_lines": {"activity_5": 96.790292, "activity_10": 95.92151, "activity_20": 94.842002, "activity_30": 94.309768}, "trend_signal": 1, "fair_value": 85.521989, "relative_strength": 10.664256, "rate_of_change": 0.19091566417700162, "market_dynamics": 0.164843, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.278116, "high": 98.138988, "low": 93.834649, "close": 97.278122, "volume": 3044}, "trend_line": 94.076926, "activity_lines": {"activity_5": 97.154254, "activity_10": 96.263191, "activity_20": 95.12414, "activity_30": 94.52958}, "trend_signal": 1, "fair_value": 85.721381, "relative_strength": 12.436197, "rate_of_change": 0.2193413712269187, "market_dynamics": 0.508785, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.417248, "high": 98.999859, "low": 95.55638, "close": 95.556381, "volume": 3631}, "trend_line": 94.127923, "activity_lines": {"activity_5": 96.755385, "activity_10": 96.240305, "activity_20": 95.222839, "activity_30": 94.625029}, "trend_signal": 1, "fair_value": 85.902144, "relative_strength": 8.711984, "rate_of_change": 0.054207766099835464, "market_dynamics": 0.517566, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.556383, "high": 102.443327, "low": 94.695515, "close": 101.582458, "volume": 4594}, "trend_line": 94.31014, "activity_lines": {"activity_5": 98.291073, "activity_10": 97.308047, "activity_20": 95.882194, "activity_30": 95.105967}, "trend_signal": 1, "fair_value": 86.112047, "relative_strength": 13.146665, "rate_of_change": 0.19358442658934322, "market_dynamics": 0.7359, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.721594, "high": 102.44333, "low": 97.278118, "close": 98.999855, "volume": 7782}, "trend_line": 94.40627, "activity_lines": {"activity_5": 98.712899, "activity_10": 97.761245, "activity_20": 96.269556, "activity_30": 95.408529}, "trend_signal": 1, "fair_value": 86.306343, "relative_strength": 10.620931, "rate_of_change": 0.10192965464795435, "market_dynamics": 0.819662, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.138985, "high": 102.443327, "low": 97.278118, "close": 101.582458, "volume": 6219}, "trend_line": 94.658136, "activity_lines": {"activity_5": 99.803331, "activity_10": 98.616377, "activity_20": 96.889148, "activity_30": 95.871509}, "trend_signal": 1, "fair_value": 86.520041, "relative_strength": 11.257868, "rate_of_change": 0.266789483367993, "market_dynamics": 0.965607, "expectation": {"probability": 47.3355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.582476, "high": 104.165081, "low": 100.721607, "close": 103.304199, "volume": 16185}, "trend_line": 95.009183, "activity_lines": {"activity_5": 101.238113, "activity_10": 99.654768, "activity_20": 97.638724, "activity_30": 96.429319}, "trend_signal": 1, "fair_value": 86.755215, "relative_strength": 15.063393, "rate_of_change": 0.37085771475575446, "market_dynamics": 1.244039, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.44333, "high": 105.02593, "low": 98.138985, "close": 99.860725, "volume": 5922}, "trend_line": 95.147939, "activity_lines": {"activity_5": 101.123331, "activity_10": 99.905986, "activity_20": 98.01418, "activity_30": 96.742322}, "trend_signal": 1, "fair_value": 86.97306, "relative_strength": 13.275826, "rate_of_change": 0.1460448302139392, "market_dynamics": 1.134735, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.721588, "high": 102.44333, "low": 97.278122, "close": 97.278122, "volume": 2042}, "trend_line": 95.242397, "activity_lines": {"activity_5": 99.860725, "activity_10": 99.58916, "activity_20": 98.101962, "activity_30": 96.879753}, "trend_signal": 1, "fair_value": 87.160115, "relative_strength": 11.952359, "rate_of_change": 0.09927487761979065, "market_dynamics": 0.767149, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.13899, "high": 99.860727, "low": 97.278122, "close": 97.278122, "volume": 1494}, "trend_line": 95.643312, "activity_lines": {"activity_5": 98.885075, "activity_10": 99.281595, "activity_20": 98.15635, "activity_30": 97.01109}, "trend_signal": 1, "fair_value": 87.342426, "relative_strength": 11.039399, "rate_of_change": 0.4209417366931638, "market_dynamics": 0.327861, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.13899, "high": 98.999859, "low": 92.973782, "close": 94.695518, "volume": 2767}, "trend_line": 95.790982, "activity_lines": {"activity_5": 97.16334, "activity_10": 98.483336, "activity_20": 97.935363, "activity_30": 96.949942}, "trend_signal": 1, "fair_value": 87.513875, "relative_strength": 12.629266, "rate_of_change": 0.15439657714906935, "market_dynamics": -0.296779, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.695514, "high": 94.695514, "low": 91.252041, "close": 93.834656, "volume": 3689}, "trend_line": 95.812448, "activity_lines": {"activity_5": 95.613779, "activity_10": 97.591165, "activity_20": 97.627212, "activity_30": 96.823728}, "trend_signal": 0, "fair_value": 87.697836, "relative_strength": 13.236078, "rate_of_change": 0.02240920758073423, "market_dynamics": -0.797871, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.973782, "high": 96.417255, "low": 92.112909, "close": 92.973778, "volume": 5790}, "trend_line": 95.819148, "activity_lines": {"activity_5": 94.408562, "activity_10": 96.60508, "activity_20": 97.239976, "activity_30": 96.640588}, "trend_signal": 0, "fair_value": 87.828831, "relative_strength": 5.089004, "rate_of_change": 0.006992828322260426, "market_dynamics": -1.016649, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.695514, "high": 94.695518, "low": 91.252045, "close": 92.112915, "volume": 4552}, "trend_line": 95.685713, "activity_lines": {"activity_5": 93.375521, "activity_10": 95.50943, "activity_20": 96.781737, "activity_30": 96.401476}, "trend_signal": 0, "fair_value": 87.921093, "relative_strength": 5.810641, "rate_of_change": -0.13925713470129325, "market_dynamics": -1.201072, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.973778, "high": 98.999859, "low": 91.252041, "close": 95.556381, "volume": 9403}, "trend_line": 95.667061, "activity_lines": {"activity_5": 93.834649, "activity_10": 95.212038, "activity_20": 96.658568, "activity_30": 96.393132}, "trend_signal": 0, "fair_value": 88.01645, "relative_strength": 6.536396, "rate_of_change": -0.01949298324192139, "market_dynamics": -1.07653, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.417248, "high": 98.138988, "low": 95.556383, "close": 98.138985, "volume": 5095}, "trend_line": 95.790215, "activity_lines": {"activity_5": 95.269427, "activity_10": 95.44682, "activity_20": 96.780047, "activity_30": 96.552611}, "trend_signal": 0, "fair_value": 88.10701, "relative_strength": 7.707877, "rate_of_change": 0.12873187355468102, "market_dynamics": -0.876821, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.27812, "high": 98.999855, "low": 93.834647, "close": 98.999855, "volume": 8479}, "trend_line": 95.969924, "activity_lines": {"activity_5": 96.761598, "activity_10": 95.900731, "activity_20": 96.965919, "activity_30": 96.759685}, "trend_signal": 0, "fair_value": 88.198344, "relative_strength": 8.185107, "rate_of_change": 0.18760684481186576, "market_dynamics": -0.566795, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.139002, "high": 102.443344, "low": 98.139002, "close": 101.582458, "volume": 13176}, "trend_line": 96.319299, "activity_lines": {"activity_5": 98.770289, "activity_10": 96.902468, "activity_20": 97.376061, "activity_30": 97.121783}, "trend_signal": 1, "fair_value": 88.32284, "relative_strength": 7.088405, "rate_of_change": 0.3640463443526275, "market_dynamics": -0.16586, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.304199, "high": 111.052025, "low": 100.721594, "close": 107.608551, "volume": 6589}, "trend_line": 96.897403, "activity_lines": {"activity_5": 102.213767, "activity_10": 98.968554, "activity_20": 98.326126, "activity_30": 97.850122}, "trend_signal": 1, "fair_value": 88.461185, "relative_strength": 11.752717, "rate_of_change": 0.6001953980167528, "market_dynamics": 0.214247, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.886803, "high": 111.912881, "low": 105.886803, "close": 107.100487, "volume": 7604}, "trend_line": 97.430713, "activity_lines": {"activity_5": 104.454847, "activity_10": 100.754438, "activity_20": 99.181037, "activity_30": 98.508386}, "trend_signal": 1, "fair_value": 88.596273, "relative_strength": 12.27882, "rate_of_change": 0.5503862678342372, "market_dynamics": 0.569421, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.97836, "high": 109.734108, "low": 105.344742, "close": 109.734108, "volume": 2105}, "trend_line": 97.96823, "activity_lines": {"activity_5": 106.804194, "activity_10": 102.840575, "activity_20": 100.234461, "activity_30": 99.302153}, "trend_signal": 1, "fair_value": 88.755499, "relative_strength": 13.596505, "rate_of_change": 0.5516915389914145, "market_dynamics": 0.776236, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.611974, "high": 110.611977, "low": 107.100483, "close": 107.978355, "volume": 1765}, "trend_line": 98.419364, "activity_lines": {"activity_5": 107.795282, "activity_10": 104.334054, "activity_20": 101.065456, "activity_30": 99.947968}, "trend_signal": 1, "fair_value": 88.893796, "relative_strength": 10.966903, "rate_of_change": 0.4604900996986432, "market_dynamics": 0.888688, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.856232, "high": 109.734105, "low": 105.344741, "close": 107.100487, "volume": 2751}, "trend_line": 98.813375, "activity_lines": {"activity_5": 107.89518, "activity_10": 105.410763, "activity_20": 101.761891, "activity_30": 100.50804}, "trend_signal": 1, "fair_value": 89.028884, "relative_strength": 10.624707, "rate_of_change": 0.4003389007878489, "market_dynamics": 0.852619, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.344742, "high": 105.344742, "low": 97.44387, "close": 100.077492, "volume": 6050}, "trend_line": 99.029005, "activity_lines": {"activity_5": 105.286212, "activity_10": 104.953715, "activity_20": 101.734498, "activity_30": 100.589596}, "trend_signal": 1, "fair_value": 89.126209, "relative_strength": 6.716043, "rate_of_change": 0.21821944650711958, "market_dynamics": 0.675058, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.955364, "high": 104.466866, "low": 100.077492, "close": 104.466866, "volume": 3138}, "trend_line": 99.335229, "activity_lines": {"activity_5": 104.642438, "activity_10": 105.149924, "activity_20": 102.132306, "activity_30": 100.940426}, "trend_signal": 1, "fair_value": 89.263764, "relative_strength": 7.575718, "rate_of_change": 0.3092265745778222, "market_dynamics": 0.549818, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.466866, "high": 106.222611, "low": 102.711113, "close": 104.466866, "volume": 966}, "trend_line": 99.669313, "activity_lines": {"activity_5": 104.17424, "activity_10": 105.184124, "activity_20": 102.504082, "activity_30": 101.271499}, "trend_signal": 1, "fair_value": 89.408575, "relative_strength": 8.923848, "rate_of_change": 0.336319756206536, "market_dynamics": 0.404517, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.466858, "high": 104.466858, "low": 98.321754, "close": 98.321754, "volume": 9853}, "trend_line": 99.798559, "activity_lines": {"activity_5": 102.00882, "activity_10": 103.985979, "activity_20": 102.276873, "activity_30": 101.18456}, "trend_signal": 1, "fair_value": 89.518832, "relative_strength": 0.659748, "rate_of_change": 0.12967481776461615, "market_dynamics": 0.235017, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.443882, "high": 98.321755, "low": 94.810264, "close": 96.56601, "volume": 5806}, "trend_line": 99.869281, "activity_lines": {"activity_5": 99.901926, "activity_10": 102.480937, "activity_20": 101.906176, "activity_30": 100.976008}, "trend_signal": 1, "fair_value": 89.610578, "relative_strength": -1.653856, "rate_of_change": 0.07086475066238532, "market_dynamics": 0.039986, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.566014, "high": 99.199615, "low": 95.688137, "close": 96.56601, "volume": 4892}, "trend_line": 99.828564, "activity_lines": {"activity_5": 98.49733, "activity_10": 101.067103, "activity_20": 101.551169, "activity_30": 100.762894}, "trend_signal": 0, "fair_value": 89.6733, "relative_strength": -2.257576, "rate_of_change": -0.040770294521296074, "market_dynamics": -0.260794, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.443887, "high": 97.443887, "low": 93.932395, "close": 95.688141, "volume": 5412}, "trend_line": 99.814303, "activity_lines": {"activity_5": 97.03421, "activity_10": 99.69443, "activity_20": 101.115946, "activity_30": 100.49577}, "trend_signal": 0, "fair_value": 89.715883, "relative_strength": -3.006002, "rate_of_change": -0.014285490473452811, "market_dynamics": -0.574544, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.56601, "high": 96.56601, "low": 93.932395, "close": 94.810265, "volume": 1886}, "trend_line": 99.703346, "activity_lines": {"activity_5": 95.863713, "activity_10": 98.36964, "activity_20": 100.604687, "activity_30": 100.172929}, "trend_signal": 0, "fair_value": 89.762513, "relative_strength": -4.813687, "rate_of_change": -0.11116342714931256, "market_dynamics": -0.930301, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.810268, "high": 96.56601, "low": 92.176643, "close": 93.932396, "volume": 11820}, "trend_line": 99.591822, "activity_lines": {"activity_5": 95.044366, "activity_10": 97.15658, "activity_20": 100.009275, "activity_30": 99.80061}, "trend_signal": 0, "fair_value": 89.784166, "relative_strength": -4.546739, "rate_of_change": -0.11185582477844108, "market_dynamics": -0.986541, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.932396, "high": 95.688142, "low": 93.05452, "close": 94.810265, "volume": 3293}, "trend_line": 99.566951, "activity_lines": {"activity_5": 94.810266, "activity_10": 96.358514, "activity_20": 99.497004, "activity_30": 99.492122}, "trend_signal": 0, "fair_value": 89.82354, "relative_strength": -6.684583, "rate_of_change": -0.024972934022625192, "market_dynamics": -1.061219, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.932391, "high": 96.566015, "low": 91.298777, "close": 93.05452, "volume": 4377}, "trend_line": 99.282687, "activity_lines": {"activity_5": 94.107968, "activity_10": 95.46468, "activity_20": 98.808775, "activity_30": 99.071965}, "trend_signal": 0, "fair_value": 89.844404, "relative_strength": -9.386367, "rate_of_change": -0.28550035643856103, "market_dynamics": -1.072849, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.493457, "high": 98.321755, "low": 93.054518, "close": 96.56601, "volume": 6826}, "trend_line": 99.201559, "activity_lines": {"activity_5": 94.810265, "activity_10": 95.336989, "activity_20": 98.450489, "activity_30": 98.896696}, "trend_signal": 0, "fair_value": 89.897451, "relative_strength": -5.745255, "rate_of_change": -0.08171414619347736, "market_dynamics": -0.912439, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.56601, "high": 97.443889, "low": 93.054523, "close": 95.249207, "volume": 7693}, "trend_line": 98.99045, "activity_lines": {"activity_5": 95.015104, "activity_10": 95.113532, "activity_20": 97.961985, "activity_30": 98.641705}, "trend_signal": 0, "fair_value": 89.944476, "relative_strength": -7.389727, "rate_of_change": -0.21280814750099597, "market_dynamics": -0.877483, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.688137, "high": 95.688137, "low": 90.859838, "close": 92.176643, "volume": 9804}, "trend_line": 98.619532, "activity_lines": {"activity_5": 94.166492, "activity_10": 94.49902, "activity_20": 97.194617, "activity_30": 98.202105}, "trend_signal": 0, "fair_value": 89.966968, "relative_strength": -9.787812, "rate_of_change": -0.3747007918440506, "market_dynamics": -0.767266, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.176647, "high": 93.493456, "low": 89.543026, "close": 91.298775, "volume": 14273}, "trend_line": 98.334133, "activity_lines": {"activity_5": 93.142307, "activity_10": 93.836625, "activity_20": 96.376134, "activity_30": 97.729798}, "trend_signal": 0, "fair_value": 89.976577, "relative_strength": -11.652063, "rate_of_change": -0.289393991445845, "market_dynamics": -0.643393, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.4209, "high": 93.493456, "low": 87.787281, "close": 92.176643, "volume": 8142}, "trend_line": 98.164084, "activity_lines": {"activity_5": 92.644845, "activity_10": 93.42961, "activity_20": 95.690228, "activity_30": 97.332541}, "trend_signal": 0, "fair_value": 89.972463, "relative_strength": -11.611243, "rate_of_change": -0.17292978014052526, "market_dynamics": -0.737044, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.810265, "high": 100.077492, "low": 93.054519, "close": 99.199615, "volume": 8716}, "trend_line": 98.228134, "activity_lines": {"activity_5": 94.546898, "activity_10": 94.379307, "activity_20": 95.746661, "activity_30": 97.399349}, "trend_signal": 0, "fair_value": 90.015788, "relative_strength": -7.270587, "rate_of_change": 0.0652478965728388, "market_dynamics": -0.522328, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.199619, "high": 100.0775, "low": 98.321746, "close": 100.077492, "volume": 5415}, "trend_line": 98.407533, "activity_lines": {"activity_5": 96.566003, "activity_10": 95.424772, "activity_20": 95.924325, "activity_30": 97.518662}, "trend_signal": 0, "fair_value": 90.08167, "relative_strength": -6.307049, "rate_of_change": 0.18263504832536434, "market_dynamics": -0.230767, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.638555, "high": 100.077492, "low": 94.810264, "close": 96.56601, "volume": 4060}, "trend_line": 98.498578, "activity_lines": {"activity_5": 97.092728, "activity_10": 95.736018, "activity_20": 95.813546, "activity_30": 97.399854}, "trend_signal": 0, "fair_value": 90.117787, "relative_strength": -8.759409, "rate_of_change": 0.09251832377506511, "market_dynamics": -0.053915, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.44387, "high": 100.955368, "low": 97.004934, "close": 100.516426, "volume": 1810}, "trend_line": 98.75, "activity_lines": {"activity_5": 98.643635, "activity_10": 96.717637, "activity_20": 96.133342, "activity_30": 97.530038}, "trend_signal": 0, "fair_value": 90.162297, "relative_strength": -3.762672, "rate_of_change": 0.25525444641444994, "market_dynamics": 0.309919, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.955364, "high": 101.833237, "low": 98.321754, "close": 98.321754, "volume": 3475}, "trend_line": 98.956961, "activity_lines": {"activity_5": 98.848474, "activity_10": 97.196477, "activity_20": 96.275473, "activity_30": 97.502409}, "trend_signal": 0, "fair_value": 90.1879, "relative_strength": -5.386051, "rate_of_change": 0.2095807594936778, "market_dynamics": 0.331511, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.760693, "high": 100.077502, "low": 96.56601, "close": 96.56601, "volume": 10198}, "trend_line": 98.990615, "activity_lines": {"activity_5": 98.05839, "activity_10": 97.260323, "activity_20": 96.258752, "activity_30": 97.348155}, "trend_signal": 0, "fair_value": 90.216761, "relative_strength": -5.392707, "rate_of_change": 0.03400872425740572, "market_dynamics": 0.367844, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.004951, "high": 100.077502, "low": 97.004951, "close": 97.443886, "volume": 2345}, "trend_line": 98.967445, "activity_lines": {"activity_5": 97.736506, "activity_10": 97.483783, "activity_20": 96.363261, "activity_30": 97.248366}, "trend_signal": 0, "fair_value": 90.263343, "relative_strength": -5.915355, "rate_of_change": -0.023406259270141377, "market_dynamics": 0.377735, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.321757, "high": 99.199631, "low": 96.56601, "close": 96.56601, "volume": 4085}, "trend_line": 98.886317, "activity_lines": {"activity_5": 97.297571, "activity_10": 97.507726, "activity_20": 96.417606, "activity_30": 97.093434}, "trend_signal": 0, "fair_value": 90.31639, "relative_strength": -6.461023, "rate_of_change": -0.0819744310869019, "market_dynamics": 0.310095, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.004946, "high": 97.004948, "low": 94.810265, "close": 94.810265, "volume": 2815}, "trend_line": 98.660577, "activity_lines": {"activity_5": 96.273386, "activity_10": 97.132635, "activity_20": 96.313097, "activity_30": 96.830463}, "trend_signal": 0, "fair_value": 90.355764, "relative_strength": -9.647998, "rate_of_change": -0.22828234163074534, "market_dynamics": 0.199835, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.249204, "high": 96.566012, "low": 93.054523, "close": 94.37133, "volume": 4046}, "trend_line": 98.219337, "activity_lines": {"activity_5": 95.483301, "activity_10": 96.613893, "activity_20": 96.175146, "activity_30": 96.553738}, "trend_signal": 0, "fair_value": 90.380232, "relative_strength": -11.650355, "rate_of_change": -0.44723030557586096, "market_dynamics": 0.004041, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.932392, "high": 95.249207, "low": 92.615585, "close": 93.932396, "volume": 4361}, "trend_line": 97.7804, "activity_lines": {"activity_5": 94.810267, "activity_10": 95.975442, "activity_20": 96.005843, "activity_30": 96.277161}, "trend_signal": 0, "fair_value": 90.39221, "relative_strength": -10.736745, "rate_of_change": -0.44689468836467067, "market_dynamics": -0.090807, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.932392, "high": 94.810265, "low": 92.176643, "close": 93.05452, "volume": 2282}, "trend_line": 97.224414, "activity_lines": {"activity_5": 94.020181, "activity_10": 95.273144, "activity_20": 95.761293, "activity_30": 95.972265}, "trend_signal": 0, "fair_value": 90.388887, "relative_strength": -13.636287, "rate_of_change": -0.5686067964540995, "market_dynamics": -0.233853, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.054518, "high": 93.05452, "low": 89.54303, "close": 89.54303, "volume": 9311}, "trend_line": 96.609903, "activity_lines": {"activity_5": 92.352223, "activity_10": 94.060084, "activity_20": 95.190675, "activity_30": 95.476692}, "trend_signal": 0, "fair_value": 90.346724, "relative_strength": -15.167867, "rate_of_change": -0.6320542081127825, "market_dynamics": -0.290073, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.543023, "high": 91.737708, "low": 86.031532, "close": 90.420898, "volume": 4958}, "trend_line": 96.053917, "activity_lines": {"activity_5": 91.445086, "activity_10": 93.134327, "activity_20": 94.724567, "activity_30": 95.077401}, "trend_signal": 0, "fair_value": 90.312672, "relative_strength": -15.007686, "rate_of_change": -0.5754958681616773, "market_dynamics": -0.458142, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.859838, "high": 92.225417, "low": 89.408682, "close": 90.86248, "volume": 2256}, "trend_line": 95.74675, "activity_lines": {"activity_5": 90.977768, "activity_10": 92.472412, "activity_20": 94.321415, "activity_30": 94.74247}, "trend_signal": 0, "fair_value": 90.306296, "relative_strength": -14.622346, "rate_of_change": -0.3197860218443696, "market_dynamics": -0.734283, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.86248, "high": 91.771105, "low": 89.408689, "close": 90.86248, "volume": 2920}, "trend_line": 95.29327, "activity_lines": {"activity_5": 90.744373, "activity_10": 91.946121, "activity_20": 93.928702, "activity_30": 94.427356}, "trend_signal": 0, "fair_value": 90.289982, "relative_strength": -15.125123, "rate_of_change": -0.4736244311164598, "market_dynamics": -0.92703, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.680758, "high": 91.316802, "low": 89.04524, "close": 89.953865, "volume": 9212}, "trend_line": 94.809504, "activity_lines": {"activity_5": 90.412767, "activity_10": 91.358327, "activity_20": 93.476613, "activity_30": 94.082878}, "trend_signal": 0, "fair_value": 90.272813, "relative_strength": -17.036449, "rate_of_change": -0.5076601946811173, "market_dynamics": -1.002196, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.771112, "high": 91.771112, "low": 88.863516, "close": 90.680771, "volume": 8186}, "trend_line": 94.554804, "activity_lines": {"activity_5": 90.530174, "activity_10": 91.03888, "activity_20": 93.11897, "activity_30": 93.816508}, "trend_signal": 0, "fair_value": 90.265272, "relative_strength": -15.760311, "rate_of_change": -0.2686439536694546, "market_dynamics": -0.973379, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.68077, "high": 90.68077, "low": 88.136604, "close": 89.590416, "volume": 6302}, "trend_line": 94.322284, "activity_lines": {"activity_5": 90.20828, "activity_10": 90.628192, "activity_20": 92.664606, "activity_30": 93.496225}, "trend_signal": 0, "fair_value": 90.268134, "relative_strength": -17.848089, "rate_of_change": -0.24591029769360848, "market_dynamics": -0.882141, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.408694, "high": 90.499041, "low": 87.591431, "close": 88.318336, "volume": 13947}, "trend_line": 94.047362, "activity_lines": {"activity_5": 89.517724, "activity_10": 90.081122, "activity_20": 92.097228, "activity_30": 93.108874}, "trend_signal": 0, "fair_value": 90.272779, "relative_strength": -17.986868, "rate_of_change": -0.29147088931814824, "market_dynamics": -0.759895, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.500056, "high": 91.316797, "low": 87.22798, "close": 90.135582, "volume": 6962}, "trend_line": 93.862277, "activity_lines": {"activity_5": 89.602527, "activity_10": 89.974516, "activity_20": 91.721293, "activity_30": 92.856501}, "trend_signal": 0, "fair_value": 90.289073, "relative_strength": -17.840568, "rate_of_change": -0.19679977839250912, "market_dynamics": -0.769727, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.317311, "high": 91.771118, "low": 88.681779, "close": 91.771118, "volume": 10840}, "trend_line": 93.760972, "activity_lines": {"activity_5": 90.280969, "activity_10": 90.234312, "activity_20": 91.544285, "activity_30": 92.721587}, "trend_signal": 0, "fair_value": 90.318336, "relative_strength": -15.402834, "rate_of_change": -0.10792940810503739, "market_dynamics": -0.54253, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.771118, "high": 94.496986, "low": 89.590417, "close": 94.496986, "volume": 11591}, "trend_line": 93.779791, "activity_lines": {"activity_5": 91.746882, "activity_10": 91.013055, "activity_20": 91.666438, "activity_30": 92.769072}, "trend_signal": 0, "fair_value": 90.367556, "relative_strength": -12.355836, "rate_of_change": 0.0200712509678416, "market_dynamics": -0.056237, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.042674, "high": 97.222867, "low": 93.13405, "close": 95.405617, "volume": 11418}, "trend_line": 93.799636, "activity_lines": {"activity_5": 93.261259, "activity_10": 91.866932, "activity_20": 91.88498, "activity_30": 92.873964}, "trend_signal": 0, "fair_value": 90.417633, "relative_strength": -11.931536, "rate_of_change": 0.02116127556735935, "market_dynamics": 0.422372, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.405617, "high": 96.314242, "low": 91.771118, "close": 91.771118, "volume": 3939}, "trend_line": 93.756856, "activity_lines": {"activity_5": 93.176456, "activity_10": 91.96936, "activity_20": 91.781716, "activity_30": 92.743092}, "trend_signal": 0, "fair_value": 90.439442, "relative_strength": -14.207844, "rate_of_change": -0.04560785289188925, "market_dynamics": 0.643298, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.496989, "high": 95.405613, "low": 90.862499, "close": 92.679749, "volume": 3567}, "trend_line": 93.627314, "activity_lines": {"activity_5": 93.164344, "activity_10": 92.220473, "activity_20": 91.796182, "activity_30": 92.673601}, "trend_signal": 0, "fair_value": 90.462107, "relative_strength": -12.52168, "rate_of_change": -0.13816802901326034, "market_dynamics": 0.687973, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.225426, "high": 96.314241, "low": 91.771114, "close": 93.588364, "volume": 8370}, "trend_line": 93.571953, "activity_lines": {"activity_5": 93.285493, "activity_10": 92.603747, "activity_20": 91.915689, "activity_30": 92.671088}, "trend_signal": 0, "fair_value": 90.493081, "relative_strength": -11.282755, "rate_of_change": -0.05912911268607457, "market_dynamics": 0.659943, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.042676, "high": 94.042676, "low": 90.86248, "close": 90.86248, "volume": 8161}, "trend_line": 93.528147, "activity_lines": {"activity_5": 92.376864, "activity_10": 92.425324, "activity_20": 91.793947, "activity_30": 92.496284}, "trend_signal": 0, "fair_value": 90.506581, "relative_strength": -11.324469, "rate_of_change": -0.046815310138914545, "market_dynamics": 0.459204, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.67973, "high": 92.67973, "low": 88.136613, "close": 90.135582, "volume": 5845}, "trend_line": 93.489374, "activity_lines": {"activity_5": 91.468236, "activity_10": 92.111434, "activity_20": 91.630137, "activity_30": 92.277408}, "trend_signal": 0, "fair_value": 90.532813, "relative_strength": -13.036347, "rate_of_change": -0.04145596939925065, "market_dynamics": 0.418472, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.862485, "high": 91.316802, "low": 89.226962, "close": 89.953865, "volume": 2014}, "trend_line": 93.415282, "activity_lines": {"activity_5": 90.850371, "activity_10": 91.754593, "activity_20": 91.471281, "activity_30": 92.049311}, "trend_signal": 0, "fair_value": 90.560365, "relative_strength": -12.754676, "rate_of_change": -0.07925178748120953, "market_dynamics": 0.288884, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.135596, "high": 95.859924, "low": 89.953874, "close": 94.496986, "volume": 5403}, "trend_line": 93.258527, "activity_lines": {"activity_5": 91.868031, "activity_10": 92.194036, "activity_20": 91.766138, "activity_30": 92.119098}, "trend_signal": 0, "fair_value": 90.614555, "relative_strength": -8.301911, "rate_of_change": -0.16780444981154577, "market_dynamics": 0.230388, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.496987, "high": 96.314239, "low": 93.134056, "close": 93.134056, "volume": 8183}, "trend_line": 93.02708, "activity_lines": {"activity_5": 92.310231, "activity_10": 92.306376, "activity_20": 91.928504, "activity_30": 92.111068}, "trend_signal": 0, "fair_value": 90.664064, "relative_strength": -9.419436, "rate_of_change": -0.24817784222562603, "market_dynamics": 0.28325, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.134056, "high": 93.588369, "low": 88.318335, "close": 90.317314, "volume": 3780}, "trend_line": 92.81879, "activity_lines": {"activity_5": 91.843804, "activity_10": 91.881801, "activity_20": 91.82223, "activity_30": 91.936244}, "trend_signal": 0, "fair_value": 90.685379, "relative_strength": -10.733332, "rate_of_change": -0.2239025453663503, "market_dynamics": 0.246911, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.317313, "high": 90.862485, "low": 89.226959, "close": 90.135582, "volume": 245}, "trend_line": 92.472762, "activity_lines": {"activity_5": 91.353145, "activity_10": 91.500177, "activity_20": 91.694962, "activity_30": 91.763134}, "trend_signal": 0, "fair_value": 90.710598, "relative_strength": -11.356989, "rate_of_change": -0.37279951613245976, "market_dynamics": 0.22572, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.135582, "high": 90.862485, "low": 90.135578, "close": 90.86248, "volume": 1170}, "trend_line": 92.224119, "activity_lines": {"activity_5": 91.104785, "activity_10": 91.346535, "activity_20": 91.63828, "activity_30": 91.659245}, "trend_signal": 0, "fair_value": 90.707525, "relative_strength": -9.975578, "rate_of_change": -0.26888241966861687, "market_dynamics": -0.006326, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.680768, "high": 94.951306, "low": 90.680768, "close": 93.134056, "volume": 10210}, "trend_line": 92.109721, "activity_lines": {"activity_5": 91.553042, "activity_10": 91.622428, "activity_20": 91.797939, "activity_30": 91.717951}, "trend_signal": 0, "fair_value": 90.726618, "relative_strength": -6.639764, "rate_of_change": -0.12404347283600338, "market_dynamics": 0.02008, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.042676, "high": 96.776224, "low": 92.679739, "close": 95.854546, "volume": 8490}, "trend_line": 92.056743, "activity_lines": {"activity_5": 92.998991, "activity_10": 92.384695, "activity_20": 92.205875, "activity_30": 91.959552}, "trend_signal": 0, "fair_value": 90.765684, "relative_strength": -4.063509, "rate_of_change": -0.057516187677949845, "market_dynamics": 0.345431, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.393706, "high": 96.776227, "low": 92.62867, "close": 92.62867, "volume": 13049}, "trend_line": 91.925498, "activity_lines": {"activity_5": 93.188283, "activity_10": 92.519236, "activity_20": 92.278487, "activity_30": 91.996451}, "trend_signal": 1, "fair_value": 90.776468, "relative_strength": -6.732859, "rate_of_change": -0.14256967574878543, "market_dynamics": 0.60398, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.167824, "high": 95.39371, "low": 90.877473, "close": 94.011192, "volume": 1746}, "trend_line": 91.898862, "activity_lines": {"activity_5": 93.684325, "activity_10": 92.873032, "activity_20": 92.473491, "activity_30": 92.131012}, "trend_signal": 1, "fair_value": 90.793579, "relative_strength": -6.275743, "rate_of_change": -0.028975638511102263, "market_dynamics": 0.836299, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.011194, "high": 96.776227, "low": 93.089512, "close": 94.011192, "volume": 6604}, "trend_line": 91.886858, "activity_lines": {"activity_5": 93.921992, "activity_10": 93.156362, "activity_20": 92.647444, "activity_30": 92.267291}, "trend_signal": 1, "fair_value": 90.81576, "relative_strength": -6.131938, "rate_of_change": -0.013062185688425995, "market_dynamics": 0.872959, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.93287, "high": 96.315384, "low": 92.62867, "close": 96.315384, "volume": 4740}, "trend_line": 91.966291, "activity_lines": {"activity_5": 94.71781, "activity_10": 93.784867, "activity_20": 93.013735, "activity_30": 92.553002}, "trend_signal": 1, "fair_value": 90.860315, "relative_strength": -4.782016, "rate_of_change": 0.08644652970938949, "market_dynamics": 0.851236, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.315383, "high": 96.776227, "low": 91.799162, "close": 94.011192, "volume": 7009}, "trend_line": 91.99818, "activity_lines": {"activity_5": 94.533475, "activity_10": 93.961366, "activity_20": 93.131152, "activity_30": 92.684932}, "trend_signal": 1, "fair_value": 90.905308, "relative_strength": -6.879505, "rate_of_change": 0.03467466139306055, "market_dynamics": 0.911704, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.550355, "high": 94.011192, "low": 88.665454, "close": 89.034126, "volume": 6232}, "trend_line": 91.981216, "activity_lines": {"activity_5": 92.813008, "activity_10": 93.216996, "activity_20": 92.763895, "activity_30": 92.493702}, "trend_signal": 1, "fair_value": 90.961488, "relative_strength": -11.686502, "rate_of_change": -0.01843949521610268, "market_dynamics": 0.71843, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.140145, "high": 90.140145, "low": 86.637756, "close": 88.849792, "volume": 4728}, "trend_line": 91.928846, "activity_lines": {"activity_5": 91.270733, "activity_10": 92.462442, "activity_20": 92.405097, "activity_30": 92.291675}, "trend_signal": 0, "fair_value": 91.006347, "relative_strength": -12.425243, "rate_of_change": -0.05693553779503248, "market_dynamics": 0.330311, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.481117, "high": 90.324477, "low": 88.112448, "close": 89.034126, "volume": 8408}, "trend_line": 91.867901, "activity_lines": {"activity_5": 90.133996, "activity_10": 91.764781, "activity_20": 92.095072, "activity_30": 92.104919}, "trend_signal": 0, "fair_value": 91.029575, "relative_strength": -10.663473, "rate_of_change": -0.06629583928421075, "market_dynamics": -0.157389, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.218466, "high": 90.324477, "low": 88.112445, "close": 88.481117, "volume": 2864}, "trend_line": 91.788522, "activity_lines": {"activity_5": 89.144727, "activity_10": 90.999815, "activity_20": 91.745413, "activity_30": 91.886417}, "trend_signal": 0, "fair_value": 91.054327, "relative_strength": -12.21427, "rate_of_change": -0.08640558795395029, "market_dynamics": -0.720984, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.481117, "high": 89.402796, "low": 85.900408, "close": 86.637756, "volume": 5807}, "trend_line": 91.677985, "activity_lines": {"activity_5": 88.063289, "activity_10": 89.984292, "activity_20": 91.240189, "activity_30": 91.554109}, "trend_signal": 0, "fair_value": 91.092611, "relative_strength": -12.273943, "rate_of_change": -0.12042573253330482, "market_dynamics": -0.971189, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.822089, "high": 87.375102, "low": 79.264331, "close": 80.923355, "volume": 10038}, "trend_line": 91.352738, "activity_lines": {"activity_5": 85.568613, "activity_10": 88.097365, "activity_20": 90.223835, "activity_30": 90.860262}, "trend_signal": 0, "fair_value": 91.101868, "relative_strength": -11.382465, "rate_of_change": -0.35477110453507943, "market_dynamics": -1.07019, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.107694, "high": 82.95105, "low": 76.499302, "close": 80.186012, "volume": 7340}, "trend_line": 91.039258, "activity_lines": {"activity_5": 83.368874, "activity_10": 86.289199, "activity_20": 89.184587, "activity_30": 90.139828}, "trend_signal": 0, "fair_value": 91.112989, "relative_strength": -10.407918, "rate_of_change": -0.34315337105714167, "market_dynamics": -1.178565, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.186012, "high": 81.660694, "low": 78.71133, "close": 79.633003, "volume": 1683}, "trend_line": 90.749747, "activity_lines": {"activity_5": 81.562384, "activity_10": 84.631853, "activity_20": 88.14005, "activity_30": 89.403941}, "trend_signal": 0, "fair_value": 91.113974, "relative_strength": -14.221692, "rate_of_change": -0.31800676582843473, "market_dynamics": -1.24705, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.633009, "high": 83.688393, "low": 79.448669, "close": 83.688393, "volume": 5902}, "trend_line": 90.53484, "activity_lines": {"activity_5": 81.734432, "activity_10": 83.973272, "activity_20": 87.530888, "activity_30": 88.94837}, "trend_signal": 0, "fair_value": 91.14349, "relative_strength": -11.80622, "rate_of_change": -0.2368127814174475, "market_dynamics": -1.256326, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.688392, "high": 87.559441, "low": 83.688392, "close": 87.559441, "volume": 6509}, "trend_line": 90.394451, "activity_lines": {"activity_5": 83.516344, "activity_10": 84.2481, "activity_20": 87.341866, "activity_30": 88.756408}, "trend_signal": 0, "fair_value": 91.185147, "relative_strength": -11.25728, "rate_of_change": -0.15506627062023745, "market_dynamics": -1.067595, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.559439, "high": 89.034123, "low": 83.31972, "close": 83.688393, "volume": 5785}, "trend_line": 90.034165, "activity_lines": {"activity_5": 83.946462, "activity_10": 83.936406, "activity_20": 86.810719, "activity_30": 88.323759}, "trend_signal": 0, "fair_value": 91.214664, "relative_strength": -12.443116, "rate_of_change": -0.3985709255538286, "market_dynamics": -0.953653, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.163082, "high": 89.114316, "low": 81.300534, "close": 81.858658, "volume": 6304}, "trend_line": 89.582599, "activity_lines": {"activity_5": 83.582332, "activity_10": 83.389228, "activity_20": 86.136878, "activity_30": 87.796307}, "trend_signal": 0, "fair_value": 91.229916, "relative_strength": -15.274814, "rate_of_change": -0.501549606196714, "market_dynamics": -0.785646, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.044696, "high": 86.509717, "low": 81.858657, "close": 83.905121, "volume": 9471}, "trend_line": 89.320399, "activity_lines": {"activity_5": 83.788846, "activity_10": 83.341245, "activity_20": 85.697352, "activity_30": 87.430018}, "trend_signal": 0, "fair_value": 91.262849, "relative_strength": -12.576185, "rate_of_change": -0.2926907713405447, "market_dynamics": -0.577905, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.277204, "high": 86.509714, "low": 82.602824, "close": 83.16095, "volume": 6148}, "trend_line": 89.003106, "activity_lines": {"activity_5": 83.462496, "activity_10": 83.251213, "activity_20": 85.220083, "activity_30": 87.032635}, "trend_signal": 0, "fair_value": 91.278846, "relative_strength": -14.013763, "rate_of_change": -0.3552301641643946, "market_dynamics": -0.633571, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.719084, "high": 84.649296, "low": 82.044696, "close": 82.788872, "volume": 8496}, "trend_line": 88.643123, "activity_lines": {"activity_5": 83.047282, "activity_10": 83.190261, "activity_20": 84.754869, "activity_30": 86.631716}, "trend_signal": 0, "fair_value": 91.302596, "relative_strength": -14.414881, "rate_of_change": -0.40446116565864537, "market_dynamics": -0.420986, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.788872, "high": 83.533042, "low": 81.300529, "close": 81.300529, "volume": 7009}, "trend_line": 88.324391, "activity_lines": {"activity_5": 82.453992, "activity_10": 82.928681, "activity_20": 84.210125, "activity_30": 86.158001}, "trend_signal": 0, "fair_value": 91.347222, "relative_strength": -14.381198, "rate_of_change": -0.35956765647798433, "market_dynamics": -0.268921, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.486573, "high": 83.719084, "low": 77.207598, "close": 81.858658, "volume": 5054}, "trend_line": 88.048494, "activity_lines": {"activity_5": 82.205936, "activity_10": 82.761721, "activity_20": 83.77248, "activity_30": 85.740856}, "trend_signal": 0, "fair_value": 91.400496, "relative_strength": -12.559175, "rate_of_change": -0.31236784865009765, "market_dynamics": -0.24829, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.672618, "high": 82.416784, "low": 80.556358, "close": 80.742409, "volume": 1536}, "trend_line": 87.741445, "activity_lines": {"activity_5": 81.585797, "activity_10": 82.361395, "activity_20": 83.286395, "activity_30": 85.269496}, "trend_signal": 0, "fair_value": 91.453711, "relative_strength": -14.540446, "rate_of_change": -0.34872714574766756, "market_dynamics": -0.225572, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.300532, "high": 83.719081, "low": 79.998234, "close": 81.486572, "volume": 4772}, "trend_line": 87.307765, "activity_lines": {"activity_5": 81.42456, "activity_10": 82.076201, "activity_20": 82.934367, "activity_30": 84.865956}, "trend_signal": 0, "fair_value": 91.498516, "relative_strength": -12.829512, "rate_of_change": -0.49427041006675393, "market_dynamics": -0.238051, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.858658, "high": 86.509713, "low": 81.858658, "close": 84.463249, "volume": 2755}, "trend_line": 87.018738, "activity_lines": {"activity_5": 82.367174, "activity_10": 82.372253, "activity_20": 82.936445, "activity_30": 84.682439}, "trend_signal": 0, "fair_value": 91.577611, "relative_strength": -9.936099, "rate_of_change": -0.3310438653423374, "market_dynamics": -0.093238, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.46325, "high": 85.393466, "low": 82.230746, "close": 82.788872, "volume": 3451}, "trend_line": 86.76779, "activity_lines": {"activity_5": 82.640037, "activity_10": 82.420168, "activity_20": 82.824526, "activity_30": 84.409544}, "trend_signal": 0, "fair_value": 91.610486, "relative_strength": -11.776679, "rate_of_change": -0.2883838650935089, "market_dynamics": 0.043634, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.60283, "high": 85.393463, "low": 82.23074, "close": 83.346992, "volume": 4073}, "trend_line": 86.541504, "activity_lines": {"activity_5": 82.999717, "activity_10": 82.585914, "activity_20": 82.7955, "activity_30": 84.188848}, "trend_signal": 0, "fair_value": 91.642883, "relative_strength": -12.05261, "rate_of_change": -0.2607949332350193, "market_dynamics": 0.258393, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.346999, "high": 85.579509, "low": 82.602832, "close": 82.788872, "volume": 4972}, "trend_line": 86.272383, "activity_lines": {"activity_5": 83.074134, "activity_10": 82.623123, "activity_20": 82.739524, "activity_30": 83.946742}, "trend_signal": 0, "fair_value": 91.639593, "relative_strength": -11.452503, "rate_of_change": -0.31097333367351504, "market_dynamics": 0.33535, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.905116, "high": 88.1841, "low": 83.719077, "close": 85.951591, "volume": 5678}, "trend_line": 86.032968, "activity_lines": {"activity_5": 84.066361, "activity_10": 83.255667, "activity_20": 83.014498, "activity_30": 83.926046}, "trend_signal": 0, "fair_value": 91.656577, "relative_strength": -10.998768, "rate_of_change": -0.2775105910775736, "market_dynamics": 0.464803, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.067837, "high": 88.370137, "low": 85.951587, "close": 86.137627, "volume": 7352}, "trend_line": 85.709071, "activity_lines": {"activity_5": 84.822931, "activity_10": 83.871297, "activity_20": 83.319235, "activity_30": 83.932798}, "trend_signal": 0, "fair_value": 91.687318, "relative_strength": -11.205026, "rate_of_change": -0.37648009539785066, "market_dynamics": 0.722517, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.184099, "high": 88.370143, "low": 86.137628, "close": 86.881805, "volume": 6951}, "trend_line": 85.517508, "activity_lines": {"activity_5": 85.715936, "activity_10": 84.561346, "activity_20": 83.697228, "activity_30": 84.008458}, "trend_signal": 0, "fair_value": 91.736441, "relative_strength": -11.451841, "rate_of_change": -0.2235037642631641, "market_dynamics": 0.967582, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.881797, "high": 88.37014, "low": 86.323673, "close": 88.37014, "volume": 8443}, "trend_line": 85.329473, "activity_lines": {"activity_5": 86.83219, "activity_10": 85.420523, "activity_20": 84.188594, "activity_30": 84.192499}, "trend_signal": 0, "fair_value": 91.799293, "relative_strength": -8.737346, "rate_of_change": -0.2198789515709619, "market_dynamics": 1.298524, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.370141, "high": 88.370144, "low": 85.765547, "close": 86.881805, "volume": 3720}, "trend_line": 85.091827, "activity_lines": {"activity_5": 87.117456, "activity_10": 85.890704, "activity_20": 84.499241, "activity_30": 84.29265}, "trend_signal": 0, "fair_value": 91.846322, "relative_strength": -9.410889, "rate_of_change": -0.27850400529251834, "market_dynamics": 1.338265, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.881799, "high": 88.184097, "low": 85.579508, "close": 87.3787, "volume": 2309}, "trend_line": 84.793938, "activity_lines": {"activity_5": 87.295492, "activity_10": 86.339603, "activity_20": 84.822694, "activity_30": 84.44019}, "trend_signal": 0, "fair_value": 91.912241, "relative_strength": -8.778797, "rate_of_change": -0.35007945005105817, "market_dynamics": 1.245934, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.80258, "high": 87.954821, "low": 83.921959, "close": 83.921959, "volume": 7321}, "trend_line": 84.45763, "activity_lines": {"activity_5": 86.22614, "activity_10": 86.052875, "activity_20": 84.79936, "activity_30": 84.383933}, "trend_signal": 0, "fair_value": 91.947626, "relative_strength": -10.881639, "rate_of_change": -0.3966179752142217, "market_dynamics": 1.108977, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.921959, "high": 84.882164, "low": 82.00155, "close": 83.34584, "volume": 5514}, "trend_line": 84.26802, "activity_lines": {"activity_5": 85.112459, "activity_10": 85.671239, "activity_20": 84.738479, "activity_30": 84.312205}, "trend_signal": 1, "fair_value": 92.000258, "relative_strength": -10.500563, "rate_of_change": -0.22450310291679704, "market_dynamics": 0.781966, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.345842, "high": 83.921964, "low": 82.001553, "close": 83.53788, "volume": 5416}, "trend_line": 84.090957, "activity_lines": {"activity_5": 84.298523, "activity_10": 85.314393, "activity_20": 84.697519, "activity_30": 84.265099}, "trend_signal": 1, "fair_value": 92.026898, "relative_strength": -14.658338, "rate_of_change": -0.21011885647723055, "market_dynamics": 0.599254, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.53788, "high": 84.498085, "low": 82.577675, "close": 84.306046, "volume": 6914}, "trend_line": 83.933354, "activity_lines": {"activity_5": 84.062793, "activity_10": 85.093743, "activity_20": 84.721722, "activity_30": 84.278976}, "trend_signal": 1, "fair_value": 92.05951, "relative_strength": -13.299498, "rate_of_change": -0.18741967700523235, "market_dynamics": 0.473308, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.53788, "high": 86.418495, "low": 83.53788, "close": 85.266251, "volume": 5136}, "trend_line": 83.826192, "activity_lines": {"activity_5": 84.318848, "activity_10": 85.02009, "activity_20": 84.835463, "activity_30": 84.364969}, "trend_signal": 1, "fair_value": 92.094088, "relative_strength": -12.639564, "rate_of_change": -0.12767510756211198, "market_dynamics": 0.291706, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.458286, "high": 86.418495, "low": 83.729914, "close": 86.418495, "volume": 2510}, "trend_line": 83.818883, "activity_lines": {"activity_5": 85.099814, "activity_10": 85.168398, "activity_20": 85.048916, "activity_30": 84.532214}, "trend_signal": 1, "fair_value": 92.124536, "relative_strength": -11.655859, "rate_of_change": -0.0087192318124226, "market_dynamics": 0.281627, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.418493, "high": 86.418493, "low": 81.617465, "close": 82.577675, "volume": 7770}, "trend_line": 83.874027, "activity_lines": {"activity_5": 84.434072, "activity_10": 84.613267, "activity_20": 84.879294, "activity_30": 84.452137}, "trend_signal": 1, "fair_value": 92.125127, "relative_strength": -13.586165, "rate_of_change": 0.06578947132950762, "market_dynamics": 0.165182, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.57767, "high": 83.345843, "low": 80.657262, "close": 82.193588, "volume": 6680}, "trend_line": 83.940946, "activity_lines": {"activity_5": 83.691512, "activity_10": 84.06656, "activity_20": 84.667009, "activity_30": 84.343721}, "trend_signal": 0, "fair_value": 92.099698, "relative_strength": -13.755954, "rate_of_change": 0.07978512823761118, "market_dynamics": -0.059962, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.61747, "high": 83.537877, "low": 80.657265, "close": 80.849297, "volume": 8209}, "trend_line": 83.981489, "activity_lines": {"activity_5": 82.590474, "activity_10": 83.387737, "activity_20": 84.325103, "activity_30": 84.14426}, "trend_signal": 0, "fair_value": 92.060417, "relative_strength": -16.711977, "rate_of_change": 0.04829943184104638, "market_dynamics": -0.248834, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.849303, "high": 81.61747, "low": 76.816436, "close": 78.736847, "volume": 5666}, "trend_line": 83.816438, "activity_lines": {"activity_5": 81.015735, "activity_10": 82.434514, "activity_20": 83.781501, "activity_30": 83.805896}, "trend_signal": 0, "fair_value": 92.025918, "relative_strength": -17.806215, "rate_of_change": -0.19653259541515294, "market_dynamics": -0.590686, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.889091, "high": 80.65726, "low": 77.008476, "close": 78.736847, "volume": 8296}, "trend_line": 83.522351, "activity_lines": {"activity_5": 79.876291, "activity_10": 81.638415, "activity_20": 83.250993, "activity_30": 83.47818}, "trend_signal": 0, "fair_value": 91.991418, "relative_strength": -18.009597, "rate_of_change": -0.35087031496137383, "market_dynamics": -0.742979, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.73685, "high": 80.465223, "low": 77.776641, "close": 77.968681, "volume": 5151}, "trend_line": 83.331694, "activity_lines": {"activity_5": 78.992901, "activity_10": 80.796925, "activity_20": 82.674596, "activity_30": 83.119879}, "trend_signal": 0, "fair_value": 91.9677, "relative_strength": -18.135427, "rate_of_change": -0.22827063380914842, "market_dynamics": -0.929533, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.736852, "high": 79.120936, "low": 76.816441, "close": 77.200523, "volume": 6465}, "trend_line": 83.176423, "activity_lines": {"activity_5": 78.160725, "activity_10": 79.913537, "activity_20": 82.047994, "activity_30": 82.72432}, "trend_signal": 0, "fair_value": 91.933823, "relative_strength": -17.696478, "rate_of_change": -0.18632886546144023, "market_dynamics": -1.041348, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.20052, "high": 80.465225, "low": 76.816437, "close": 80.465225, "volume": 6161}, "trend_line": 83.06176, "activity_lines": {"activity_5": 78.749653, "activity_10": 79.738955, "activity_20": 81.761584, "activity_30": 82.549404}, "trend_signal": 0, "fair_value": 91.911183, "relative_strength": -15.228966, "rate_of_change": -0.13785517080963325, "market_dynamics": -0.941611, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.69706, "high": 79.69706, "low": 77.776642, "close": 78.736847, "volume": 3795}, "trend_line": 82.91429, "activity_lines": {"activity_5": 78.788061, "activity_10": 79.319956, "activity_20": 81.321632, "activity_30": 82.270377}, "trend_signal": 0, "fair_value": 91.874786, "relative_strength": -16.011493, "rate_of_change": -0.17754258999570033, "market_dynamics": -1.007139, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.46522, "high": 80.46522, "low": 78.352763, "close": 79.312973, "volume": 1603}, "trend_line": 82.798427, "activity_lines": {"activity_5": 79.01851, "activity_10": 79.124423, "activity_20": 80.970906, "activity_30": 82.038034}, "trend_signal": 0, "fair_value": 91.820651, "relative_strength": -16.085598, "rate_of_change": -0.13973827671923655, "market_dynamics": -0.923941, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.46522, "high": 80.657258, "low": 76.816436, "close": 76.816437, "volume": 13545}, "trend_line": 82.648957, "activity_lines": {"activity_5": 78.378373, "activity_10": 78.604166, "activity_20": 80.414912, "activity_30": 81.652099}, "trend_signal": 0, "fair_value": 91.718366, "relative_strength": -20.10124, "rate_of_change": -0.1805227531677721, "market_dynamics": -0.763892, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.200525, "high": 83.921959, "low": 77.00848, "close": 80.273178, "volume": 6306}, "trend_line": 82.596107, "activity_lines": {"activity_5": 78.967298, "activity_10": 78.817157, "activity_20": 80.236062, "activity_30": 81.498823}, "trend_signal": 0, "fair_value": 91.648956, "relative_strength": -17.67608, "rate_of_change": -0.06394515057218726, "market_dynamics": -0.628999, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.27318, "high": 81.425433, "low": 77.008479, "close": 80.657265, "volume": 4539}, "trend_line": 82.593269, "activity_lines": {"activity_5": 79.479409, "activity_10": 79.134899, "activity_20": 80.132349, "activity_30": 81.373736}, "trend_signal": 0, "fair_value": 91.563256, "relative_strength": -16.065029, "rate_of_change": -0.003435997292217428, "market_dynamics": -0.400679, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.465224, "high": 80.465224, "low": 77.20052, "close": 77.776642, "volume": 1535}, "trend_line": 82.469605, "activity_lines": {"activity_5": 79.01851, "activity_10": 78.932383, "activity_20": 79.783931, "activity_30": 81.062986}, "trend_signal": 0, "fair_value": 91.445696, "relative_strength": -19.474465, "rate_of_change": -0.14972648679156297, "market_dynamics": -0.359361, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.20052, "high": 80.273174, "low": 76.816436, "close": 77.776642, "volume": 9148}, "trend_line": 82.246718, "activity_lines": {"activity_5": 78.621624, "activity_10": 78.747324, "activity_20": 79.481237, "activity_30": 80.760214}, "trend_signal": 0, "fair_value": 91.328136, "relative_strength": -20.759202, "rate_of_change": -0.27026563301715834, "market_dynamics": -0.227865, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.968685, "high": 82.385634, "low": 77.776647, "close": 81.041344, "volume": 6185}, "trend_line": 82.188467, "activity_lines": {"activity_5": 79.415395, "activity_10": 79.173307, "activity_20": 79.518731, "activity_30": 80.682448}, "trend_signal": 0, "fair_value": 91.244898, "relative_strength": -18.193118, "rate_of_change": -0.07082471059817669, "market_dynamics": -0.042965, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.041349, "high": 81.041349, "low": 78.16073, "close": 78.928886, "volume": 2170}, "trend_line": 82.041197, "activity_lines": {"activity_5": 79.223352, "activity_10": 79.159339, "activity_20": 79.366012, "activity_30": 80.472153}, "trend_signal": 0, "fair_value": 91.156156, "relative_strength": -20.255334, "rate_of_change": -0.17918572443990954, "market_dynamics": 0.009491, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.928889, "high": 79.889091, "low": 65.486014, "close": 66.254181, "volume": 20944}, "trend_line": 81.490041, "activity_lines": {"activity_5": 74.896027, "activity_10": 76.809455, "activity_20": 78.028126, "activity_30": 79.453636}, "trend_signal": 0, "fair_value": 90.967413, "relative_strength": -29.853191, "rate_of_change": -0.6718039474728675, "market_dynamics": 0.068968, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.022345, "high": 69.710914, "low": 63.373562, "close": 64.909889, "volume": 21802}, "trend_line": 80.788651, "activity_lines": {"activity_5": 71.08081, "activity_10": 74.473537, "activity_20": 76.648174, "activity_30": 78.383948}, "trend_signal": 0, "fair_value": 90.778089, "relative_strength": -27.390644, "rate_of_change": -0.8607064021479673, "market_dynamics": -0.127033, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.909889, "high": 68.174592, "low": 62.605395, "close": 63.373562, "volume": 9939}, "trend_line": 80.029848, "activity_lines": {"activity_5": 67.611268, "activity_10": 72.109685, "activity_20": 75.218839, "activity_30": 77.260394}, "trend_signal": 0, "fair_value": 90.637851, "relative_strength": -27.290755, "rate_of_change": -0.9392445480987178, "market_dynamics": -0.527273, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.565602, "high": 66.062141, "low": 61.453152, "close": 61.453152, "volume": 5211}, "trend_line": 79.182227, "activity_lines": {"activity_5": 64.461795, "activity_10": 69.686476, "activity_20": 73.716346, "activity_30": 76.061898}, "trend_signal": 0, "fair_value": 90.453157, "relative_strength": -26.126964, "rate_of_change": -1.0591310881910005, "market_dynamics": -0.857879, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.645189, "high": 64.525803, "low": 59.916824, "close": 64.525803, "volume": 7842}, "trend_line": 78.387415, "activity_lines": {"activity_5": 63.642418, "activity_10": 68.101263, "activity_20": 72.60708, "activity_30": 75.116322}, "trend_signal": 0, "fair_value": 90.269408, "relative_strength": -22.909445, "rate_of_change": -1.0037757589212453, "market_dynamics": -1.037254, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.525809, "high": 65.678055, "low": 62.989477, "close": 65.678055, "volume": 1120}, "trend_line": 77.680624, "activity_lines": {"activity_5": 64.16733, "activity_10": 67.011867, "activity_20": 71.691684, "activity_30": 74.296363}, "trend_signal": 0, "fair_value": 90.095724, "relative_strength": -24.389284, "rate_of_change": -0.9016638704057401, "market_dynamics": -1.165051, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.254181, "high": 70.095001, "low": 65.293974, "close": 70.095001, "volume": 1919}, "trend_line": 77.1045, "activity_lines": {"activity_5": 66.202967, "activity_10": 66.9979, "activity_20": 71.269194, "activity_30": 73.806968}, "trend_signal": 0, "fair_value": 89.928923, "relative_strength": -22.20797, "rate_of_change": -0.7416572760795447, "market_dynamics": -1.070187, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.095001, "high": 71.055206, "low": 67.694487, "close": 70.575104, "volume": 2506}, "trend_line": 76.659605, "activity_lines": {"activity_5": 68.052963, "activity_10": 67.210892, "activity_20": 70.933579, "activity_30": 73.385717}, "trend_signal": 0, "fair_value": 89.765199, "relative_strength": -22.745737, "rate_of_change": -0.5770026392752725, "market_dynamics": -0.834716, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.575104, "high": 72.495514, "low": 69.134795, "close": 72.495514, "volume": 1455}, "trend_line": 76.297928, "activity_lines": {"activity_5": 70.062993, "activity_10": 67.903986, "activity_20": 70.819726, "activity_30": 73.117066}, "trend_signal": 0, "fair_value": 89.624502, "relative_strength": -16.662987, "rate_of_change": -0.47179606521583334, "market_dynamics": -0.575821, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.015411, "high": 72.975616, "low": 70.095, "close": 72.015411, "volume": 4595}, "trend_line": 75.913845, "activity_lines": {"activity_5": 71.176832, "activity_10": 68.665167, "activity_20": 70.686212, "activity_30": 72.840775}, "trend_signal": 0, "fair_value": 89.486084, "relative_strength": -16.775961, "rate_of_change": -0.5033989913854594, "market_dynamics": -0.252812, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.535308, "high": 74.896027, "low": 70.095, "close": 70.095001, "volume": 3748}, "trend_line": 75.440144, "activity_lines": {"activity_5": 71.151227, "activity_10": 69.202882, "activity_20": 70.394493, "activity_30": 72.465365}, "trend_signal": 0, "fair_value": 89.351429, "relative_strength": -20.036407, "rate_of_change": -0.6239981652885469, "market_dynamics": -0.077621, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.055207, "high": 75.0, "low": 68.17459, "close": 72.0, "volume": 5881}, "trend_line": 74.997936, "activity_lines": {"activity_5": 71.466158, "activity_10": 70.017128, "activity_20": 70.333584, "activity_30": 72.24342}, "trend_signal": 0, "fair_value": 89.234343, "relative_strength": -17.404121, "rate_of_change": -0.5861706732691389, "market_dynamics": 0.107792, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 3473}, "trend_line": 74.583986, "activity_lines": {"activity_5": 72.320756, "activity_10": 71.066098, "activity_20": 70.495231, "activity_30": 72.179038}, "trend_signal": 0, "fair_value": 89.12472, "relative_strength": -16.402111, "rate_of_change": -0.551948522956685, "market_dynamics": 0.270455, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 76.0, "low": 74.0, "close": 76.0, "volume": 5195}, "trend_line": 74.36473, "activity_lines": {"activity_5": 73.613694, "activity_10": 72.285498, "activity_20": 70.872655, "activity_30": 72.270393}, "trend_signal": 0, "fair_value": 89.011844, "relative_strength": -13.531192, "rate_of_change": -0.293971952638736, "market_dynamics": 0.474833, "expectation": {"probability": 44.2263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33329740-5b2f-4c44-9128-5e43b810b5cb/", "share_image": "https://sharemaestro.com/terminal/33329740-5b2f-4c44-9128-5e43b810b5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}