{"ticker": {"uuid": "33340b20-813c-4d46-99f3-77ecc9ff1161", "symbol": "PAC", "name": "Pacific Current Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAC rose 9.29%, moving from 10.66 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.02 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.5, "close": 11.65, "volume": 48343}, "trend_line": 10.380981, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.335273, "activity_20": 10.97357, "activity_30": 10.688495}, "trend_signal": 1, "fair_value": 9.977338, "relative_strength": 12.021823, "rate_of_change": 0.438481873583124, "market_dynamics": 1.078133, "expectation": {"probability": 50.1541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.528969, "high": 6.760556, "low": 6.511154, "close": 6.760556, "volume": 72370}, "trend_line": 6.343114, "activity_lines": {"activity_5": 6.578255, "activity_10": 6.434876, "activity_20": 6.337718, "activity_30": 6.317382}, "trend_signal": 0, "fair_value": 5.686593, "relative_strength": 0.791158, "rate_of_change": 0.2154839066431183, "market_dynamics": 1.029923, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.689298, "high": 9.486154, "low": 6.689298, "close": 9.397084, "volume": 1224636}, "trend_line": 6.443474, "activity_lines": {"activity_5": 7.525386, "activity_10": 6.996515, "activity_20": 6.634201, "activity_30": 6.514412}, "trend_signal": 1, "fair_value": 5.719371, "relative_strength": 37.414549, "rate_of_change": 1.582188180757909, "market_dynamics": 1.193783, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.397083, "high": 9.593041, "low": 9.08533, "close": 9.352546, "volume": 810036}, "trend_line": 6.530718, "activity_lines": {"activity_5": 8.270027, "activity_10": 7.490945, "activity_20": 6.911172, "activity_30": 6.702095}, "trend_signal": 1, "fair_value": 5.752348, "relative_strength": 37.374342, "rate_of_change": 1.3539900991297567, "market_dynamics": 1.468887, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.370363, "high": 9.486156, "low": 9.245661, "close": 9.245661, "volume": 208618}, "trend_line": 6.614689, "activity_lines": {"activity_5": 8.795551, "activity_10": 7.902781, "activity_20": 7.163542, "activity_30": 6.877252}, "trend_signal": 1, "fair_value": 5.784397, "relative_strength": 34.936579, "rate_of_change": 1.285785115817281, "market_dynamics": 1.519201, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.245659, "high": 9.477248, "low": 9.129867, "close": 9.245661, "volume": 288253}, "trend_line": 6.698951, "activity_lines": {"activity_5": 9.121554, "activity_10": 8.255344, "activity_20": 7.40077, "activity_30": 7.046992}, "trend_signal": 1, "fair_value": 5.816253, "relative_strength": 37.924381, "rate_of_change": 1.2738618550320329, "market_dynamics": 1.594423, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.227847, "high": 9.432712, "low": 9.192218, "close": 9.432712, "volume": 131867}, "trend_line": 6.786249, "activity_lines": {"activity_5": 9.332358, "activity_10": 8.582318, "activity_20": 7.639992, "activity_30": 7.223364}, "trend_signal": 1, "fair_value": 5.848727, "relative_strength": 40.521201, "rate_of_change": 1.303159255829751, "market_dynamics": 1.507345, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.530691, "high": 10.047306, "low": 9.530691, "close": 9.753369, "volume": 364388}, "trend_line": 6.893833, "activity_lines": {"activity_5": 9.471903, "activity_10": 8.911074, "activity_20": 7.893634, "activity_30": 7.414791}, "trend_signal": 1, "fair_value": 5.882287, "relative_strength": 41.13489, "rate_of_change": 1.5853234975610258, "market_dynamics": 1.455863, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.797906, "high": 9.993865, "low": 9.553022, "close": 9.589414, "volume": 190580}, "trend_line": 7.007002, "activity_lines": {"activity_5": 9.533044, "activity_10": 9.152366, "activity_20": 8.116902, "activity_30": 7.5887}, "trend_signal": 1, "fair_value": 5.9147, "relative_strength": 39.855363, "rate_of_change": 1.6415976424146057, "market_dynamics": 1.415026, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.598512, "high": 10.32636, "low": 9.489336, "close": 10.308164, "volume": 296617}, "trend_line": 7.14413, "activity_lines": {"activity_5": 9.817978, "activity_10": 9.469992, "activity_20": 8.393115, "activity_30": 7.801678}, "trend_signal": 1, "fair_value": 5.950677, "relative_strength": 46.314323, "rate_of_change": 1.9570138555690393, "market_dynamics": 1.417825, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.289969, "high": 10.326361, "low": 9.844161, "close": 9.935143, "volume": 445057}, "trend_line": 7.262716, "activity_lines": {"activity_5": 9.907738, "activity_10": 9.646062, "activity_20": 8.616654, "activity_30": 7.981743}, "trend_signal": 1, "fair_value": 5.985674, "relative_strength": 43.986204, "rate_of_change": 1.659908204357991, "market_dynamics": 1.394105, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.962435, "high": 10.18989, "low": 9.052624, "close": 9.189096, "volume": 620590}, "trend_line": 7.370976, "activity_lines": {"activity_5": 9.702849, "activity_10": 9.625528, "activity_20": 8.75148, "activity_30": 8.106026}, "trend_signal": 1, "fair_value": 6.01488, "relative_strength": 32.726098, "rate_of_change": 1.4906269224901478, "market_dynamics": 1.192473, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.152704, "high": 9.189096, "low": 8.324775, "close": 8.916153, "volume": 525660}, "trend_line": 7.461831, "activity_lines": {"activity_5": 9.423221, "activity_10": 9.511213, "activity_20": 8.845734, "activity_30": 8.205714}, "trend_signal": 1, "fair_value": 6.039917, "relative_strength": 29.765464, "rate_of_change": 1.2326047459658036, "market_dynamics": 0.935211, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.879761, "high": 8.979839, "low": 8.606817, "close": 8.670504, "volume": 206518}, "trend_line": 7.540044, "activity_lines": {"activity_5": 9.117525, "activity_10": 9.360979, "activity_20": 8.903403, "activity_30": 8.283693}, "trend_signal": 1, "fair_value": 6.063429, "relative_strength": 23.700697, "rate_of_change": 1.0481743689987064, "market_dynamics": 0.509216, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.679603, "high": 8.688701, "low": 8.088225, "close": 8.597719, "volume": 633931}, "trend_line": 7.624442, "activity_lines": {"activity_5": 8.848827, "activity_10": 9.209912, "activity_20": 8.940845, "activity_30": 8.35193}, "trend_signal": 1, "fair_value": 6.087281, "relative_strength": 24.667395, "rate_of_change": 1.1193303381253505, "market_dynamics": 0.149949, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.652307, "high": 8.979839, "low": 8.415757, "close": 8.597719, "volume": 736944}, "trend_line": 7.71359, "activity_lines": {"activity_5": 8.694159, "activity_10": 9.070626, "activity_20": 8.965849, "activity_30": 8.414723}, "trend_signal": 1, "fair_value": 6.11305, "relative_strength": 25.615636, "rate_of_change": 1.1692396637026, "market_dynamics": -0.0934, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.543131, "high": 9.189096, "low": 8.215597, "close": 8.852467, "volume": 951949}, "trend_line": 7.807072, "activity_lines": {"activity_5": 8.713569, "activity_10": 8.989438, "activity_20": 9.002591, "activity_30": 8.488199}, "trend_signal": 1, "fair_value": 6.139493, "relative_strength": 25.979026, "rate_of_change": 1.2119130003020622, "market_dynamics": -0.249687, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.916153, "high": 9.098115, "low": 8.838819, "close": 8.843369, "volume": 364161}, "trend_line": 7.880062, "activity_lines": {"activity_5": 8.752387, "activity_10": 8.917146, "activity_20": 9.026427, "activity_30": 8.555056}, "trend_signal": 1, "fair_value": 6.164718, "relative_strength": 25.16062, "rate_of_change": 0.9349215685470801, "market_dynamics": -0.376168, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.861565, "high": 8.861565, "low": 7.233002, "close": 7.642416, "volume": 1382354}, "trend_line": 7.923709, "activity_lines": {"activity_5": 8.395741, "activity_10": 8.643044, "activity_20": 8.925119, "activity_30": 8.539724}, "trend_signal": 1, "fair_value": 6.183556, "relative_strength": 6.884727, "rate_of_change": 0.553891581056088, "market_dynamics": -0.477296, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.551435, "high": 7.633319, "low": 7.287591, "close": 7.342179, "volume": 220332}, "trend_line": 7.944878, "activity_lines": {"activity_5": 8.007555, "activity_10": 8.349754, "activity_20": 8.790256, "activity_30": 8.502206}, "trend_signal": 1, "fair_value": 6.200016, "relative_strength": 2.601398, "rate_of_change": 0.26716024023598595, "market_dynamics": -0.712704, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.333082, "high": 7.505945, "low": 7.278492, "close": 7.323983, "volume": 235026}, "trend_line": 7.981474, "activity_lines": {"activity_5": 7.697006, "activity_10": 8.107083, "activity_20": 8.648471, "activity_30": 8.462148}, "trend_signal": 0, "fair_value": 6.215703, "relative_strength": 1.654043, "rate_of_change": 0.4606238132291055, "market_dynamics": -0.931434, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.296689, "high": 7.824379, "low": 7.296689, "close": 7.824379, "volume": 258876}, "trend_line": 8.038015, "activity_lines": {"activity_5": 7.638171, "activity_10": 8.002868, "activity_20": 8.550813, "activity_30": 8.452013}, "trend_signal": 0, "fair_value": 6.23359, "relative_strength": 6.424335, "rate_of_change": 0.7084029842106769, "market_dynamics": -1.009533, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.642416, "high": 8.051834, "low": 7.369474, "close": 7.824379, "volume": 152364}, "trend_line": 8.093962, "activity_lines": {"activity_5": 7.647876, "activity_10": 7.923466, "activity_20": 8.448088, "activity_30": 8.43823}, "trend_signal": 0, "fair_value": 6.253342, "relative_strength": 2.644279, "rate_of_change": 0.6960300521957193, "market_dynamics": -1.12193, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.733398, "high": 7.951753, "low": 7.733398, "close": 7.897165, "volume": 169633}, "trend_line": 8.161243, "activity_lines": {"activity_5": 7.749775, "activity_10": 7.877148, "activity_20": 8.359785, "activity_30": 8.425534}, "trend_signal": 0, "fair_value": 6.272754, "relative_strength": 2.479483, "rate_of_change": 0.8312492695172187, "market_dynamics": -1.09527, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.82438, "high": 8.088225, "low": 7.797086, "close": 7.997244, "volume": 49579}, "trend_line": 8.228297, "activity_lines": {"activity_5": 7.868051, "activity_10": 7.863088, "activity_20": 8.287943, "activity_30": 8.414953}, "trend_signal": 0, "fair_value": 6.292959, "relative_strength": 2.278684, "rate_of_change": 0.8216150407480678, "market_dynamics": -1.059151, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.997244, "high": 7.997244, "low": 7.824379, "close": 7.888066, "volume": 17543}, "trend_line": 8.292305, "activity_lines": {"activity_5": 7.906263, "activity_10": 7.840094, "activity_20": 8.211648, "activity_30": 8.393003}, "trend_signal": 0, "fair_value": 6.311758, "relative_strength": 2.050517, "rate_of_change": 0.7779009435366903, "market_dynamics": -1.042469, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.96085, "high": 8.188303, "low": 7.742497, "close": 8.097322, "volume": 129157}, "trend_line": 8.351412, "activity_lines": {"activity_5": 7.976621, "activity_10": 7.86805, "activity_20": 8.161747, "activity_30": 8.380423}, "trend_signal": 0, "fair_value": 6.332101, "relative_strength": 4.314374, "rate_of_change": 0.7127933668623998, "market_dynamics": -0.934142, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.924458, "high": 8.097323, "low": 7.842577, "close": 8.042735, "volume": 149531}, "trend_line": 8.40009, "activity_lines": {"activity_5": 8.010588, "activity_10": 7.899811, "activity_20": 8.113006, "activity_30": 8.360509}, "trend_signal": 0, "fair_value": 6.352547, "relative_strength": 4.334254, "rate_of_change": 0.5828714952633239, "market_dynamics": -0.780201, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.042735, "high": 8.552228, "low": 8.042735, "close": 8.370267, "volume": 258097}, "trend_line": 8.459091, "activity_lines": {"activity_5": 8.139174, "activity_10": 8.00568, "activity_20": 8.103605, "activity_30": 8.358585}, "trend_signal": 0, "fair_value": 6.375042, "relative_strength": 6.263783, "rate_of_change": 0.7023853315857366, "market_dynamics": -0.526148, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.324776, "high": 8.952547, "low": 8.288383, "close": 8.907056, "volume": 385843}, "trend_line": 8.547565, "activity_lines": {"activity_5": 8.415151, "activity_10": 8.195914, "activity_20": 8.151132, "activity_30": 8.387486}, "trend_signal": 0, "fair_value": 6.400827, "relative_strength": 10.366292, "rate_of_change": 1.045904341258413, "market_dynamics": -0.163206, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.907055, "high": 9.41655, "low": 8.770584, "close": 9.343765, "volume": 248451}, "trend_line": 8.63961, "activity_lines": {"activity_5": 8.776043, "activity_10": 8.437096, "activity_20": 8.246922, "activity_30": 8.438853}, "trend_signal": 0, "fair_value": 6.430319, "relative_strength": 15.778193, "rate_of_change": 1.076856391264633, "market_dynamics": 0.147384, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.234587, "high": 9.630356, "low": 8.743289, "close": 9.616709, "volume": 294576}, "trend_line": 8.734815, "activity_lines": {"activity_5": 9.130869, "activity_10": 8.691182, "activity_20": 8.371523, "activity_30": 8.501892}, "trend_signal": 0, "fair_value": 6.462367, "relative_strength": 18.062816, "rate_of_change": 1.1019594634480028, "market_dynamics": 0.473213, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.634905, "high": 9.816867, "low": 8.934349, "close": 9.025331, "volume": 412153}, "trend_line": 8.722423, "activity_lines": {"activity_5": 9.187278, "activity_10": 8.805157, "activity_20": 8.437766, "activity_30": 8.520635}, "trend_signal": 0, "fair_value": 6.493751, "relative_strength": 10.400903, "rate_of_change": -0.14186906076431133, "market_dynamics": 0.729451, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.916153, "high": 9.50753, "low": 8.661407, "close": 9.434745, "volume": 415131}, "trend_line": 8.725163, "activity_lines": {"activity_5": 9.314651, "activity_10": 8.971735, "activity_20": 8.542481, "activity_30": 8.566591}, "trend_signal": 0, "fair_value": 6.528398, "relative_strength": 13.071156, "rate_of_change": 0.03141328963295033, "market_dynamics": 0.882219, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.361962, "high": 9.543924, "low": 8.401877, "close": 8.919486, "volume": 468352}, "trend_line": 8.714291, "activity_lines": {"activity_5": 9.199306, "activity_10": 9.016673, "activity_20": 8.594484, "activity_30": 8.579128}, "trend_signal": 0, "fair_value": 6.557586, "relative_strength": 5.008129, "rate_of_change": -0.12460512199028123, "market_dynamics": 0.922268, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.901, "high": 9.076617, "low": 8.563631, "close": 8.706896, "volume": 484888}, "trend_line": 8.696332, "activity_lines": {"activity_5": 9.012269, "activity_10": 9.006191, "activity_20": 8.624709, "activity_30": 8.578651}, "trend_signal": 0, "fair_value": 6.584179, "relative_strength": 4.438083, "rate_of_change": -0.20608676024244993, "market_dynamics": 0.863919, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.808569, "high": 9.455578, "low": 8.808569, "close": 9.381635, "volume": 445534}, "trend_line": 8.694629, "activity_lines": {"activity_5": 9.092603, "activity_10": 9.103501, "activity_20": 8.718674, "activity_30": 8.622864}, "trend_signal": 0, "fair_value": 6.616277, "relative_strength": 10.424073, "rate_of_change": -0.01958296900347321, "market_dynamics": 0.82825, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.298448, "high": 9.49255, "low": 9.233747, "close": 9.427849, "volume": 116838}, "trend_line": 8.683779, "activity_lines": {"activity_5": 9.204013, "activity_10": 9.185862, "activity_20": 8.814521, "activity_30": 8.670169}, "trend_signal": 0, "fair_value": 6.648724, "relative_strength": 8.489795, "rate_of_change": -0.1247896833781103, "market_dynamics": 0.678432, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.307691, "high": 9.742112, "low": 9.298449, "close": 9.511038, "volume": 175341}, "trend_line": 8.681166, "activity_lines": {"activity_5": 9.316318, "activity_10": 9.258165, "activity_20": 8.915507, "activity_30": 8.72354}, "trend_signal": 1, "fair_value": 6.680728, "relative_strength": 10.442812, "rate_of_change": -0.030090586137673455, "market_dynamics": 0.61253, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464821, "high": 9.557251, "low": 9.326176, "close": 9.474064, "volume": 349968}, "trend_line": 8.653363, "activity_lines": {"activity_5": 9.411212, "activity_10": 9.303003, "activity_20": 9.004074, "activity_30": 8.774695}, "trend_signal": 1, "fair_value": 6.712238, "relative_strength": 9.211704, "rate_of_change": -0.32026803772671425, "market_dynamics": 0.646031, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.474064, "high": 9.474064, "low": 8.965699, "close": 9.344663, "volume": 432331}, "trend_line": 8.63368, "activity_lines": {"activity_5": 9.426001, "activity_10": 9.314005, "activity_20": 9.070166, "activity_30": 8.819295}, "trend_signal": 1, "fair_value": 6.742713, "relative_strength": 10.157656, "rate_of_change": -0.22746069938358718, "market_dynamics": 0.57776, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.390877, "high": 9.511037, "low": 9.196775, "close": 9.381635, "volume": 294936}, "trend_line": 8.640098, "activity_lines": {"activity_5": 9.410596, "activity_10": 9.331713, "activity_20": 9.130156, "activity_30": 8.86755}, "trend_signal": 1, "fair_value": 6.77435, "relative_strength": 9.863475, "rate_of_change": 0.07433678338784892, "market_dynamics": 0.515443, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.316933, "high": 9.474064, "low": 9.289205, "close": 9.372392, "volume": 197420}, "trend_line": 8.655306, "activity_lines": {"activity_5": 9.39211, "activity_10": 9.352015, "activity_20": 9.18185, "activity_30": 8.914795}, "trend_signal": 1, "fair_value": 6.806338, "relative_strength": 8.314624, "rate_of_change": 0.17601652203481308, "market_dynamics": 0.36162, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.395498, "high": 9.760598, "low": 9.215261, "close": 9.612709, "volume": 280585}, "trend_line": 8.686713, "activity_lines": {"activity_5": 9.457427, "activity_10": 9.4097, "activity_20": 9.24906, "activity_30": 8.976563}, "trend_signal": 1, "fair_value": 6.839713, "relative_strength": 8.642058, "rate_of_change": 0.36286412057528344, "market_dynamics": 0.210416, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.621953, "high": 9.705139, "low": 9.455579, "close": 9.49255, "volume": 128956}, "trend_line": 8.71654, "activity_lines": {"activity_5": 9.475913, "activity_10": 9.442302, "activity_20": 9.296657, "activity_30": 9.028553}, "trend_signal": 1, "fair_value": 6.872266, "relative_strength": 5.726482, "rate_of_change": 0.34336347937362427, "market_dynamics": -0.004128, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.49255, "high": 9.529522, "low": 9.17829, "close": 9.307691, "volume": 216135}, "trend_line": 8.740206, "activity_lines": {"activity_5": 9.431547, "activity_10": 9.430875, "activity_20": 9.319528, "activity_30": 9.066691}, "trend_signal": 1, "fair_value": 6.903891, "relative_strength": 4.164553, "rate_of_change": 0.2715068134833364, "market_dynamics": -0.194295, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.427848, "high": 9.705139, "low": 9.381635, "close": 9.658924, "volume": 173217}, "trend_line": 8.767088, "activity_lines": {"activity_5": 9.506723, "activity_10": 9.472384, "activity_20": 9.36909, "activity_30": 9.125963}, "trend_signal": 1, "fair_value": 6.937408, "relative_strength": 7.71286, "rate_of_change": 0.3075671214156593, "market_dynamics": -0.18551, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.705139, "high": 9.705139, "low": 9.427848, "close": 9.511038, "volume": 83012}, "trend_line": 8.789344, "activity_lines": {"activity_5": 9.514118, "activity_10": 9.481963, "activity_20": 9.397131, "activity_30": 9.17396}, "trend_signal": 1, "fair_value": 6.969104, "relative_strength": 3.292627, "rate_of_change": 0.25385852178055585, "market_dynamics": -0.296391, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.511036, "high": 9.658923, "low": 9.400121, "close": 9.501794, "volume": 111239}, "trend_line": 8.851323, "activity_lines": {"activity_5": 9.509188, "activity_10": 9.488349, "activity_20": 9.417299, "activity_30": 9.219925}, "trend_signal": 1, "fair_value": 7.000586, "relative_strength": 4.391667, "rate_of_change": 0.7051607036884766, "market_dynamics": -0.265213, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.501793, "high": 9.705138, "low": 9.409363, "close": 9.575737, "volume": 102754}, "trend_line": 8.925775, "activity_lines": {"activity_5": 9.536301, "activity_10": 9.508348, "activity_20": 9.439122, "activity_30": 9.266661}, "trend_signal": 1, "fair_value": 7.032954, "relative_strength": 3.726801, "rate_of_change": 0.8411397934523356, "market_dynamics": -0.140937, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.511036, "high": 10.241233, "low": 9.511036, "close": 10.241233, "volume": 229780}, "trend_line": 9.023017, "activity_lines": {"activity_5": 9.7797, "activity_10": 9.647497, "activity_20": 9.521141, "activity_30": 9.351529}, "trend_signal": 1, "fair_value": 7.069022, "relative_strength": 10.620127, "rate_of_change": 1.0894516162462038, "market_dynamics": 0.081099, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.121075, "high": 10.185776, "low": 9.390879, "close": 9.945458, "volume": 267733}, "trend_line": 9.093719, "activity_lines": {"activity_5": 9.862271, "activity_10": 9.716567, "activity_20": 9.570718, "activity_30": 9.411042}, "trend_signal": 1, "fair_value": 7.103349, "relative_strength": 6.016715, "rate_of_change": 0.7835738312362786, "market_dynamics": 0.319556, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.779083, "high": 9.779083, "low": 9.40012, "close": 9.751354, "volume": 158226}, "trend_line": 9.157952, "activity_lines": {"activity_5": 9.861038, "activity_10": 9.740095, "activity_20": 9.600242, "activity_30": 9.45347}, "trend_signal": 1, "fair_value": 7.135763, "relative_strength": 1.630647, "rate_of_change": 0.706344675924116, "market_dynamics": 0.335052, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.732869, "high": 9.982429, "low": 9.52028, "close": 9.982429, "volume": 163671}, "trend_line": 9.227461, "activity_lines": {"activity_5": 9.920809, "activity_10": 9.798746, "activity_20": 9.648317, "activity_30": 9.506662}, "trend_signal": 1, "fair_value": 7.169762, "relative_strength": 3.33787, "rate_of_change": 0.7590015758981925, "market_dynamics": 0.44202, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98243, "high": 10.176533, "low": 9.668168, "close": 10.056373, "volume": 388244}, "trend_line": 9.296098, "activity_lines": {"activity_5": 9.973186, "activity_10": 9.864119, "activity_20": 9.700826, "activity_30": 9.56014}, "trend_signal": 1, "fair_value": 7.205056, "relative_strength": 4.763933, "rate_of_change": 0.7438340839370735, "market_dynamics": 0.487507, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.121074, "high": 10.121074, "low": 9.742111, "close": 10.074859, "volume": 74639}, "trend_line": 9.368991, "activity_lines": {"activity_5": 9.999683, "activity_10": 9.922602, "activity_20": 9.749682, "activity_30": 9.610383}, "trend_signal": 1, "fair_value": 7.240623, "relative_strength": 4.681062, "rate_of_change": 0.7841246940382809, "market_dynamics": 0.467827, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.889999, "high": 9.936214, "low": 9.520279, "close": 9.714382, "volume": 82645}, "trend_line": 9.422893, "activity_lines": {"activity_5": 9.917112, "activity_10": 9.901595, "activity_20": 9.757692, "activity_30": 9.632666}, "trend_signal": 1, "fair_value": 7.273879, "relative_strength": 3.100729, "rate_of_change": 0.5753234259697847, "market_dynamics": 0.360729, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.70514, "high": 10.241233, "low": 9.677411, "close": 9.982429, "volume": 268888}, "trend_line": 9.48755, "activity_lines": {"activity_5": 9.939295, "activity_10": 9.928316, "activity_20": 9.789647, "activity_30": 9.668765}, "trend_signal": 1, "fair_value": 7.308083, "relative_strength": 3.442563, "rate_of_change": 0.6861693112720308, "market_dynamics": 0.29329, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.98243, "high": 10.453821, "low": 9.79757, "close": 10.167288, "volume": 719901}, "trend_line": 9.54745, "activity_lines": {"activity_5": 10.007693, "activity_10": 9.980076, "activity_20": 9.836566, "activity_30": 9.712619}, "trend_signal": 1, "fair_value": 7.342086, "relative_strength": 4.762364, "rate_of_change": 0.6313537214560023, "market_dynamics": 0.213966, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.407606, "high": 10.555494, "low": 10.13956, "close": 10.537008, "volume": 341342}, "trend_line": 9.601782, "activity_lines": {"activity_5": 10.187007, "activity_10": 10.086959, "activity_20": 9.915571, "activity_30": 9.776462}, "trend_signal": 1, "fair_value": 7.372706, "relative_strength": 7.724432, "rate_of_change": 0.5690734175093924, "market_dynamics": 0.410685, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.41685, "high": 10.624816, "low": 10.167289, "close": 10.479466, "volume": 310981}, "trend_line": 9.639639, "activity_lines": {"activity_5": 10.315098, "activity_10": 10.165901, "activity_20": 9.984035, "activity_30": 9.833086}, "trend_signal": 1, "fair_value": 7.403261, "relative_strength": 8.241082, "rate_of_change": 0.39427056352665263, "market_dynamics": 0.83439, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.422871, "high": 10.422871, "low": 10.083302, "close": 10.347412, "volume": 149247}, "trend_line": 9.663996, "activity_lines": {"activity_5": 10.372197, "activity_10": 10.216503, "activity_20": 10.034518, "activity_30": 9.878749}, "trend_signal": 1, "fair_value": 7.431209, "relative_strength": 5.969669, "rate_of_change": 0.25267543732704517, "market_dynamics": 0.972862, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.319115, "high": 10.837899, "low": 10.073871, "close": 10.158763, "volume": 138171}, "trend_line": 9.701777, "activity_lines": {"activity_5": 10.324211, "activity_10": 10.225496, "activity_20": 10.062436, "activity_30": 9.91067}, "trend_signal": 1, "fair_value": 7.457095, "relative_strength": 2.924661, "rate_of_change": 0.39094593996107546, "market_dynamics": 0.77321, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18706, "high": 10.243655, "low": 9.904086, "close": 10.055006, "volume": 219039}, "trend_line": 9.722452, "activity_lines": {"activity_5": 10.229884, "activity_10": 10.208217, "activity_20": 10.076728, "activity_30": 9.933459}, "trend_signal": 1, "fair_value": 7.48237, "relative_strength": 1.969244, "rate_of_change": 0.21310528988659153, "market_dynamics": 0.272686, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.055006, "high": 10.083302, "low": 9.894653, "close": 9.960681, "volume": 119741}, "trend_line": 9.757159, "activity_lines": {"activity_5": 10.111601, "activity_10": 10.172468, "activity_20": 10.07993, "activity_30": 9.948828}, "trend_signal": 1, "fair_value": 7.503575, "relative_strength": 1.881431, "rate_of_change": 0.35697784879780486, "market_dynamics": -0.339307, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.998412, "high": 10.22479, "low": 9.932383, "close": 10.092735, "volume": 265181}, "trend_line": 9.803353, "activity_lines": {"activity_5": 10.075757, "activity_10": 10.162469, "activity_20": 10.093479, "activity_30": 9.970478}, "trend_signal": 1, "fair_value": 7.527439, "relative_strength": 2.423252, "rate_of_change": 0.4734369912389441, "market_dynamics": -0.713583, "expectation": {"probability": 43.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1116, "high": 10.404006, "low": 10.055005, "close": 10.290817, "volume": 454729}, "trend_line": 9.833659, "activity_lines": {"activity_5": 10.131723, "activity_10": 10.18816, "activity_20": 10.122155, "activity_30": 10.001928}, "trend_signal": 1, "fair_value": 7.551559, "relative_strength": 3.573159, "rate_of_change": 0.3091391282146147, "market_dynamics": -0.680755, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.328547, "high": 10.328547, "low": 9.875789, "close": 9.913519, "volume": 296486}, "trend_line": 9.849848, "activity_lines": {"activity_5": 10.065696, "activity_10": 10.134771, "activity_20": 10.111889, "activity_30": 10.00708}, "trend_signal": 1, "fair_value": 7.574647, "relative_strength": 0.733581, "rate_of_change": 0.1646284460341659, "market_dynamics": -0.802783, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.913518, "high": 10.356844, "low": 9.913518, "close": 10.18706, "volume": 122886}, "trend_line": 9.872382, "activity_lines": {"activity_5": 10.107199, "activity_10": 10.132369, "activity_20": 10.125758, "activity_30": 10.028835}, "trend_signal": 1, "fair_value": 7.600822, "relative_strength": 4.715704, "rate_of_change": 0.22877510394069306, "market_dynamics": -0.702175, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.215358, "high": 10.271953, "low": 9.932383, "close": 9.998411, "volume": 97797}, "trend_line": 9.889861, "activity_lines": {"activity_5": 10.077015, "activity_10": 10.095308, "activity_20": 10.118397, "activity_30": 10.036966}, "trend_signal": 1, "fair_value": 7.627386, "relative_strength": 0.692773, "rate_of_change": 0.17704946992529058, "market_dynamics": -0.809882, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.998411, "high": 10.26252, "low": 9.951249, "close": 10.158763, "volume": 298722}, "trend_line": 9.916997, "activity_lines": {"activity_5": 10.097766, "activity_10": 10.097195, "activity_20": 10.124295, "activity_30": 10.054315}, "trend_signal": 1, "fair_value": 7.653539, "relative_strength": 2.196744, "rate_of_change": 0.2743820160869854, "market_dynamics": -0.930092, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.163478, "high": 10.205925, "low": 9.998412, "close": 10.121032, "volume": 255071}, "trend_line": 9.941644, "activity_lines": {"activity_5": 10.101539, "activity_10": 10.098052, "activity_20": 10.126992, "activity_30": 10.067478}, "trend_signal": 1, "fair_value": 7.681049, "relative_strength": 0.238013, "rate_of_change": 0.2485328976100312, "market_dynamics": -0.82182, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.158764, "high": 10.328547, "low": 10.007843, "close": 10.22479, "volume": 424236}, "trend_line": 9.970057, "activity_lines": {"activity_5": 10.151217, "activity_10": 10.12189, "activity_20": 10.138735, "activity_30": 10.085746}, "trend_signal": 1, "fair_value": 7.709011, "relative_strength": 0.473067, "rate_of_change": 0.2857978016513211, "market_dynamics": -0.674798, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.234223, "high": 10.385142, "low": 10.102167, "close": 10.347412, "volume": 547646}, "trend_line": 9.994547, "activity_lines": {"activity_5": 10.221017, "activity_10": 10.166823, "activity_20": 10.159902, "activity_30": 10.110091}, "trend_signal": 1, "fair_value": 7.736959, "relative_strength": 1.633821, "rate_of_change": 0.24563550639680518, "market_dynamics": -0.424161, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.375709, "high": 11.083144, "low": 10.333262, "close": 10.922792, "volume": 857615}, "trend_line": 10.042222, "activity_lines": {"activity_5": 10.47192, "activity_10": 10.311054, "activity_20": 10.234129, "activity_30": 10.169978}, "trend_signal": 1, "fair_value": 7.766784, "relative_strength": 8.442819, "rate_of_change": 0.4770101136149533, "market_dynamics": -0.064339, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.95109, "high": 11.224631, "low": 10.885063, "close": 11.035982, "volume": 373771}, "trend_line": 10.099832, "activity_lines": {"activity_5": 10.698928, "activity_10": 10.458372, "activity_20": 10.31501, "activity_30": 10.234092}, "trend_signal": 1, "fair_value": 7.798986, "relative_strength": 12.116939, "rate_of_change": 0.5736778175188579, "market_dynamics": 0.418481, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.035982, "high": 11.337821, "low": 11.007685, "close": 11.205766, "volume": 117824}, "trend_line": 10.151393, "activity_lines": {"activity_5": 10.92405, "activity_10": 10.61941, "activity_20": 10.407484, "activity_30": 10.305442}, "trend_signal": 1, "fair_value": 7.831851, "relative_strength": 10.629669, "rate_of_change": 0.510513442203804, "market_dynamics": 0.78221, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.205766, "high": 11.26236, "low": 11.083144, "close": 11.168036, "volume": 142390}, "trend_line": 10.206626, "activity_lines": {"activity_5": 11.064279, "activity_10": 10.756952, "activity_20": 10.489263, "activity_30": 10.371032}, "trend_signal": 1, "fair_value": 7.864527, "relative_strength": 9.890477, "rate_of_change": 0.5440928156362326, "market_dynamics": 1.118416, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.130307, "high": 11.262361, "low": 11.130307, "close": 11.177469, "volume": 227500}, "trend_line": 10.262482, "activity_lines": {"activity_5": 11.14477, "activity_10": 10.8734, "activity_20": 10.566295, "activity_30": 10.433667}, "trend_signal": 1, "fair_value": 7.897796, "relative_strength": 8.949716, "rate_of_change": 0.5472523437226009, "market_dynamics": 1.148721, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.17747, "high": 11.262361, "low": 11.083145, "close": 11.158604, "volume": 400611}, "trend_line": 10.315244, "activity_lines": {"activity_5": 11.163635, "activity_10": 10.968411, "activity_20": 10.636719, "activity_30": 10.491481}, "trend_signal": 1, "fair_value": 7.932011, "relative_strength": 8.117176, "rate_of_change": 0.5141251404874526, "market_dynamics": 1.134605, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22463, "high": 11.243497, "low": 11.120875, "close": 11.205766, "volume": 226921}, "trend_line": 10.347395, "activity_lines": {"activity_5": 11.182499, "activity_10": 11.050902, "activity_20": 10.708675, "activity_30": 10.548934}, "trend_signal": 1, "fair_value": 7.967913, "relative_strength": 6.930175, "rate_of_change": 0.3116843382473619, "market_dynamics": 1.057203, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.243496, "high": 11.243496, "low": 11.130306, "close": 11.149171, "volume": 156710}, "trend_line": 10.387519, "activity_lines": {"activity_5": 11.17118, "activity_10": 11.104067, "activity_20": 10.771783, "activity_30": 10.600662}, "trend_signal": 1, "fair_value": 7.999775, "relative_strength": 4.609547, "rate_of_change": 0.3877690955066344, "market_dynamics": 0.991418, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.13974, "high": 11.281226, "low": 11.083144, "close": 11.111441, "volume": 323197}, "trend_line": 10.432855, "activity_lines": {"activity_5": 11.151058, "activity_10": 11.131678, "activity_20": 10.827479, "activity_30": 10.647367}, "trend_signal": 1, "fair_value": 8.031982, "relative_strength": 4.377772, "rate_of_change": 0.4364468551152659, "market_dynamics": 0.910901, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.083144, "high": 11.158603, "low": 10.960523, "close": 11.111441, "volume": 208301}, "trend_line": 10.470489, "activity_lines": {"activity_5": 11.134708, "activity_10": 11.143169, "activity_20": 10.878639, "activity_30": 10.691146}, "trend_signal": 1, "fair_value": 8.063495, "relative_strength": 3.767542, "rate_of_change": 0.3607258032437009, "market_dynamics": 0.798048, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.130307, "high": 11.290659, "low": 11.083145, "close": 11.271792, "volume": 943140}, "trend_line": 10.511003, "activity_lines": {"activity_5": 11.17621, "activity_10": 11.169922, "activity_20": 10.94004, "activity_30": 10.742843}, "trend_signal": 1, "fair_value": 8.096996, "relative_strength": 8.262977, "rate_of_change": 0.3869351278627, "market_dynamics": 0.890496, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.29066, "high": 11.403849, "low": 11.243497, "close": 11.281226, "volume": 302650}, "trend_line": 10.551215, "activity_lines": {"activity_5": 11.213312, "activity_10": 11.192046, "activity_20": 10.996096, "activity_30": 10.792535}, "trend_signal": 1, "fair_value": 8.128643, "relative_strength": 9.722063, "rate_of_change": 0.3825705310901213, "market_dynamics": 0.86658, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.281225, "high": 11.45101, "low": 10.440405, "close": 10.97532, "volume": 571222}, "trend_line": 10.593247, "activity_lines": {"activity_5": 11.143414, "activity_10": 11.154091, "activity_20": 11.017358, "activity_30": 10.819897}, "trend_signal": 1, "fair_value": 8.161264, "relative_strength": 9.349725, "rate_of_change": 0.3983617052633345, "market_dynamics": 0.678404, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.994424, "high": 11.128153, "low": 10.660101, "close": 11.099497, "volume": 583863}, "trend_line": 10.630482, "activity_lines": {"activity_5": 11.126498, "activity_10": 11.142904, "activity_20": 11.047187, "activity_30": 10.852558}, "trend_signal": 1, "fair_value": 8.194247, "relative_strength": 12.341373, "rate_of_change": 0.3514975153510609, "market_dynamics": 0.491749, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.223674, "high": 11.405163, "low": 11.080394, "close": 11.328747, "volume": 262185}, "trend_line": 10.669198, "activity_lines": {"activity_5": 11.186795, "activity_10": 11.174645, "activity_20": 11.093203, "activity_30": 10.897607}, "trend_signal": 1, "fair_value": 8.228427, "relative_strength": 12.239829, "rate_of_change": 0.3641979733374186, "market_dynamics": 0.089912, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.357404, "high": 11.366955, "low": 10.631446, "close": 11.338299, "volume": 210129}, "trend_line": 10.695907, "activity_lines": {"activity_5": 11.235789, "activity_10": 11.205372, "activity_20": 11.134691, "activity_30": 10.940775}, "trend_signal": 1, "fair_value": 8.260331, "relative_strength": 11.238604, "rate_of_change": 0.2503374667899154, "market_dynamics": -0.214998, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.946664, "high": 11.366955, "low": 10.946664, "close": 11.080394, "volume": 222406}, "trend_line": 10.715938, "activity_lines": {"activity_5": 11.194381, "activity_10": 11.18594, "activity_20": 11.145236, "activity_30": 10.965581}, "trend_signal": 1, "fair_value": 8.290635, "relative_strength": 12.786597, "rate_of_change": 0.18727724539863208, "market_dynamics": -0.451401, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.889352, "high": 10.889352, "low": 10.125187, "close": 10.287572, "volume": 330606}, "trend_line": 10.713943, "activity_lines": {"activity_5": 10.902088, "activity_10": 11.024638, "activity_20": 11.075886, "activity_30": 10.937944}, "trend_signal": 1, "fair_value": 8.315804, "relative_strength": 4.805411, "rate_of_change": -0.018617128990472704, "market_dynamics": -0.745708, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.411748, "high": 10.717415, "low": 10.163395, "close": 10.612342, "volume": 153075}, "trend_line": 10.729063, "activity_lines": {"activity_5": 10.763902, "activity_10": 10.93805, "activity_20": 11.036673, "activity_30": 10.931389}, "trend_signal": 1, "fair_value": 8.34251, "relative_strength": 5.534057, "rate_of_change": 0.14112451410278717, "market_dynamics": -0.967735, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.612342, "high": 10.746071, "low": 10.516822, "close": 10.746071, "volume": 71211}, "trend_line": 10.752098, "activity_lines": {"activity_5": 10.702768, "activity_10": 10.884852, "activity_20": 11.008351, "activity_30": 10.932487}, "trend_signal": 0, "fair_value": 8.371052, "relative_strength": 4.691674, "rate_of_change": 0.21469722006479167, "market_dynamics": -1.135399, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.746071, "high": 10.83204, "low": 10.55503, "close": 10.621894, "volume": 153319}, "trend_line": 10.774139, "activity_lines": {"activity_5": 10.639088, "activity_10": 10.815719, "activity_20": 10.966304, "activity_30": 10.924086}, "trend_signal": 0, "fair_value": 8.398309, "relative_strength": 0.001951, "rate_of_change": 0.20499255122116405, "market_dynamics": -1.213998, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.67443, "high": 10.765175, "low": 10.621893, "close": 10.746071, "volume": 39501}, "trend_line": 10.795917, "activity_lines": {"activity_5": 10.66456, "activity_10": 10.780979, "activity_20": 10.937516, "activity_30": 10.922276}, "trend_signal": 0, "fair_value": 8.427885, "relative_strength": 1.15652, "rate_of_change": 0.20213216109425922, "market_dynamics": -1.171832, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74607, "high": 10.793831, "low": 10.60279, "close": 10.774727, "volume": 166703}, "trend_line": 10.812047, "activity_lines": {"activity_5": 10.721872, "activity_10": 10.761181, "activity_20": 10.912838, "activity_30": 10.920908}, "trend_signal": 0, "fair_value": 8.456828, "relative_strength": -0.055375, "rate_of_change": 0.14940833650351726, "market_dynamics": -1.080848, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.755624, "high": 10.870248, "low": 10.602791, "close": 10.631447, "volume": 132725}, "trend_line": 10.835978, "activity_lines": {"activity_5": 10.698948, "activity_10": 10.718978, "activity_20": 10.876567, "activity_30": 10.909257}, "trend_signal": 0, "fair_value": 8.485016, "relative_strength": -1.685467, "rate_of_change": 0.22133644073135303, "market_dynamics": -1.067156, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.621893, "high": 10.793831, "low": 10.564582, "close": 10.660103, "volume": 66349}, "trend_line": 10.851746, "activity_lines": {"activity_5": 10.684301, "activity_10": 10.690496, "activity_20": 10.845581, "activity_30": 10.89791}, "trend_signal": 0, "fair_value": 8.51366, "relative_strength": -2.297102, "rate_of_change": 0.14551524560126977, "market_dynamics": -1.051032, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.69831, "high": 10.860695, "low": 10.020113, "close": 10.067874, "volume": 327198}, "trend_line": 10.854061, "activity_lines": {"activity_5": 10.477977, "activity_10": 10.566492, "activity_20": 10.760655, "activity_30": 10.847338}, "trend_signal": 0, "fair_value": 8.539214, "relative_strength": -8.564988, "rate_of_change": 0.021332972592607684, "market_dynamics": -1.075543, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.077427, "high": 10.36399, "low": 9.972353, "close": 10.278021, "volume": 131347}, "trend_line": 10.858037, "activity_lines": {"activity_5": 10.378635, "activity_10": 10.503796, "activity_20": 10.700937, "activity_30": 10.810174}, "trend_signal": 0, "fair_value": 8.569051, "relative_strength": -6.9644, "rate_of_change": 0.03663145066164413, "market_dynamics": -1.151554, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.316228, "high": 10.383092, "low": 10.163396, "close": 10.268468, "volume": 160576}, "trend_line": 10.862951, "activity_lines": {"activity_5": 10.307313, "activity_10": 10.453952, "activity_20": 10.644727, "activity_30": 10.772137}, "trend_signal": 0, "fair_value": 8.598501, "relative_strength": -6.563765, "rate_of_change": 0.04525679918019432, "market_dynamics": -1.165579, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.316228, "high": 10.698311, "low": 10.220707, "close": 10.583686, "volume": 197856}, "trend_line": 10.874914, "activity_lines": {"activity_5": 10.374814, "activity_10": 10.461767, "activity_20": 10.622731, "activity_30": 10.75412}, "trend_signal": 0, "fair_value": 8.630569, "relative_strength": -3.6858, "rate_of_change": 0.1101266129249752, "market_dynamics": -1.041335, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.449957, "high": 10.574133, "low": 10.029667, "close": 10.411748, "volume": 72421}, "trend_line": 10.877059, "activity_lines": {"activity_5": 10.388187, "activity_10": 10.438842, "activity_20": 10.586874, "activity_30": 10.724238}, "trend_signal": 0, "fair_value": 8.660611, "relative_strength": -6.142923, "rate_of_change": 0.019724293911645933, "market_dynamics": -1.009605, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4213, "high": 10.564583, "low": 10.392644, "close": 10.564583, "volume": 198617}, "trend_line": 10.865119, "activity_lines": {"activity_5": 10.469061, "activity_10": 10.449784, "activity_20": 10.568904, "activity_30": 10.704079}, "trend_signal": 0, "fair_value": 8.691089, "relative_strength": -4.519743, "rate_of_change": -0.10977231988903594, "market_dynamics": -0.807975, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.507269, "high": 10.60279, "low": 10.27802, "close": 10.55503, "volume": 183186}, "trend_line": 10.849087, "activity_lines": {"activity_5": 10.513638, "activity_10": 10.46003, "activity_20": 10.553392, "activity_30": 10.684073}, "trend_signal": 0, "fair_value": 8.717863, "relative_strength": -6.469785, "rate_of_change": -0.14755475756868525, "market_dynamics": -0.543433, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.526375, "high": 10.602791, "low": 10.115636, "close": 10.278021, "volume": 231224}, "trend_line": 10.818162, "activity_lines": {"activity_5": 10.44741, "activity_10": 10.423385, "activity_20": 10.514957, "activity_30": 10.64723}, "trend_signal": 0, "fair_value": 8.742481, "relative_strength": -7.8605, "rate_of_change": -0.28504702745956084, "market_dynamics": -0.508517, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.220707, "high": 10.583685, "low": 10.220707, "close": 10.507269, "volume": 135840}, "trend_line": 10.796136, "activity_lines": {"activity_5": 10.456962, "activity_10": 10.437453, "activity_20": 10.501675, "activity_30": 10.627172}, "trend_signal": 0, "fair_value": 8.765795, "relative_strength": -5.674084, "rate_of_change": -0.20360205365753029, "market_dynamics": -0.297817, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.492941, "high": 10.60279, "low": 10.402197, "close": 10.55503, "volume": 111080}, "trend_line": 10.775389, "activity_lines": {"activity_5": 10.487529, "activity_10": 10.462462, "activity_20": 10.495762, "activity_30": 10.611617}, "trend_signal": 0, "fair_value": 8.786262, "relative_strength": -6.735955, "rate_of_change": -0.19217060622430163, "market_dynamics": -0.189921, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.526374, "high": 10.55503, "low": 10.239811, "close": 10.354436, "volume": 107709}, "trend_line": 10.748583, "activity_lines": {"activity_5": 10.441679, "activity_10": 10.45291, "activity_20": 10.474429, "activity_30": 10.584459}, "trend_signal": 0, "fair_value": 8.803866, "relative_strength": -9.727478, "rate_of_change": -0.24877060122841552, "market_dynamics": -0.263114, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.32578, "high": 10.870248, "low": 10.32578, "close": 10.707863, "volume": 145067}, "trend_line": 10.731986, "activity_lines": {"activity_5": 10.527647, "activity_10": 10.502407, "activity_20": 10.49144, "activity_30": 10.581832}, "trend_signal": 0, "fair_value": 8.825476, "relative_strength": -6.844076, "rate_of_change": -0.15441105120554832, "market_dynamics": -0.033612, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.746071, "high": 10.822488, "low": 10.507269, "close": 10.660103, "volume": 168003}, "trend_line": 10.715684, "activity_lines": {"activity_5": 10.587507, "activity_10": 10.535405, "activity_20": 10.505678, "activity_30": 10.577194}, "trend_signal": 0, "fair_value": 8.848955, "relative_strength": -7.15947, "rate_of_change": -0.1519010554057711, "market_dynamics": 0.148757, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.669654, "high": 10.741237, "low": 10.258916, "close": 10.613832, "volume": 134279}, "trend_line": 10.699097, "activity_lines": {"activity_5": 10.606471, "activity_10": 10.552869, "activity_20": 10.513734, "activity_30": 10.570623}, "trend_signal": 0, "fair_value": 8.877509, "relative_strength": -6.344, "rate_of_change": -0.15479179863832737, "market_dynamics": 0.222473, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.613832, "high": 10.79024, "low": 10.525628, "close": 10.702036, "volume": 42213}, "trend_line": 10.68545, "activity_lines": {"activity_5": 10.647732, "activity_10": 10.585823, "activity_20": 10.530184, "activity_30": 10.570813}, "trend_signal": 0, "fair_value": 8.906963, "relative_strength": -5.398558, "rate_of_change": -0.12755282057916317, "market_dynamics": 0.466134, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.702036, "high": 10.947046, "low": 10.57463, "close": 10.80004, "volume": 64234}, "trend_line": 10.669725, "activity_lines": {"activity_5": 10.711861, "activity_10": 10.631317, "activity_20": 10.556177, "activity_30": 10.578206}, "trend_signal": 0, "fair_value": 8.935033, "relative_strength": -3.528297, "rate_of_change": -0.14716273062903076, "market_dynamics": 0.551591, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.790239, "high": 10.937245, "low": 10.574631, "close": 10.780438, "volume": 52306}, "trend_line": 10.653032, "activity_lines": {"activity_5": 10.739748, "activity_10": 10.668967, "activity_20": 10.579455, "activity_30": 10.585348}, "trend_signal": 0, "fair_value": 8.963201, "relative_strength": -3.862428, "rate_of_change": -0.1564520172731731, "market_dynamics": 0.613089, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.780439, "high": 10.81964, "low": 9.472086, "close": 9.849401, "volume": 133644}, "trend_line": 10.615501, "activity_lines": {"activity_5": 10.452452, "activity_10": 10.533239, "activity_20": 10.513899, "activity_30": 10.533501}, "trend_signal": 0, "fair_value": 8.983834, "relative_strength": -13.953174, "rate_of_change": -0.35230345689377013, "market_dynamics": 0.342772, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.849402, "high": 10.016008, "low": 9.447585, "close": 9.604391, "volume": 139739}, "trend_line": 10.565665, "activity_lines": {"activity_5": 10.137533, "activity_10": 10.360756, "activity_20": 10.429415, "activity_30": 10.468268}, "trend_signal": 0, "fair_value": 9.00575, "relative_strength": -15.621654, "rate_of_change": -0.46946441811838063, "market_dynamics": -0.065562, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.584789, "high": 10.388423, "low": 9.153572, "close": 10.07481, "volume": 263108}, "trend_line": 10.523867, "activity_lines": {"activity_5": 10.046716, "activity_10": 10.29022, "activity_20": 10.394624, "activity_30": 10.4366}, "trend_signal": 0, "fair_value": 9.028835, "relative_strength": -11.689358, "rate_of_change": -0.3956021698586885, "market_dynamics": -0.370453, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.07481, "high": 10.133613, "low": 9.721996, "close": 9.800399, "volume": 116768}, "trend_line": 10.472603, "activity_lines": {"activity_5": 9.906243, "activity_10": 10.178523, "activity_20": 10.336485, "activity_30": 10.389925}, "trend_signal": 0, "fair_value": 9.044065, "relative_strength": -14.163399, "rate_of_change": -0.48712132146861753, "market_dynamics": -0.843457, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.810199, "high": 10.221817, "low": 9.731796, "close": 10.07481, "volume": 89962}, "trend_line": 10.439084, "activity_lines": {"activity_5": 9.923884, "activity_10": 10.126792, "activity_20": 10.305755, "activity_30": 10.364261}, "trend_signal": 0, "fair_value": 9.062732, "relative_strength": -10.233679, "rate_of_change": -0.3200636938113674, "market_dynamics": -0.845075, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.290419, "high": 10.662834, "low": 9.712195, "close": 10.241417, "volume": 159091}, "trend_line": 10.437545, "activity_lines": {"activity_5": 10.044102, "activity_10": 10.116863, "activity_20": 10.291859, "activity_30": 10.351508}, "trend_signal": 0, "fair_value": 9.084033, "relative_strength": -7.528941, "rate_of_change": -0.014742672824543716, "market_dynamics": -0.659396, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.290419, "high": 10.878444, "low": 9.996407, "close": 10.839242, "volume": 79256}, "trend_line": 10.445109, "activity_lines": {"activity_5": 10.337461, "activity_10": 10.223242, "activity_20": 10.335028, "activity_30": 10.377424}, "trend_signal": 0, "fair_value": 9.107433, "relative_strength": -0.642848, "rate_of_change": 0.07246914863600921, "market_dynamics": -0.503045, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.80004, "high": 10.849041, "low": 10.221816, "close": 10.251217, "volume": 188449}, "trend_line": 10.428614, "activity_lines": {"activity_5": 10.352488, "activity_10": 10.218609, "activity_20": 10.320978, "activity_30": 10.364915}, "trend_signal": 0, "fair_value": 9.129635, "relative_strength": -3.616971, "rate_of_change": -0.15792080293274885, "market_dynamics": -0.192903, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.192415, "high": 10.476627, "low": 9.878802, "close": 10.192414, "volume": 173149}, "trend_line": 10.414298, "activity_lines": {"activity_5": 10.336154, "activity_10": 10.211481, "activity_20": 10.302092, "activity_30": 10.349676}, "trend_signal": 0, "fair_value": 9.151965, "relative_strength": -6.32706, "rate_of_change": -0.1372761519411794, "market_dynamics": -0.01822, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31982, "high": 10.32962, "low": 9.702394, "close": 10.192414, "volume": 231706}, "trend_line": 10.395842, "activity_lines": {"activity_5": 10.293685, "activity_10": 10.215401, "activity_20": 10.284978, "activity_30": 10.335361}, "trend_signal": 0, "fair_value": 9.174797, "relative_strength": -6.480598, "rate_of_change": -0.17721789793225112, "market_dynamics": 0.0765, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.192414, "high": 10.398223, "low": 10.123812, "close": 10.290419, "volume": 177390}, "trend_line": 10.379699, "activity_lines": {"activity_5": 10.276045, "activity_10": 10.247831, "activity_20": 10.278925, "activity_30": 10.32856}, "trend_signal": 0, "fair_value": 9.198202, "relative_strength": -6.071052, "rate_of_change": -0.15528323727890028, "market_dynamics": 0.066633, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.290419, "high": 10.290419, "low": 9.751397, "close": 10.241417, "volume": 90938}, "trend_line": 10.366698, "activity_lines": {"activity_5": 10.238803, "activity_10": 10.263334, "activity_20": 10.268145, "activity_30": 10.319638}, "trend_signal": 0, "fair_value": 9.223138, "relative_strength": -5.435298, "rate_of_change": -0.12525411382354082, "market_dynamics": -0.019161, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.202215, "high": 10.241417, "low": 10.035608, "close": 10.07481, "volume": 6542}, "trend_line": 10.347188, "activity_lines": {"activity_5": 10.185881, "activity_10": 10.236962, "activity_20": 10.242765, "activity_30": 10.300807}, "trend_signal": 0, "fair_value": 9.246782, "relative_strength": -8.183341, "rate_of_change": -0.18819878808083693, "market_dynamics": -0.108867, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.947404, "high": 10.016008, "low": 9.721995, "close": 9.800399, "volume": 13851}, "trend_line": 10.338272, "activity_lines": {"activity_5": 10.053249, "activity_10": 10.160697, "activity_20": 10.193537, "activity_30": 10.26553}, "trend_signal": 0, "fair_value": 9.266431, "relative_strength": -10.008158, "rate_of_change": -0.08616833868292775, "market_dynamics": -0.328027, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.800399, "high": 10.143414, "low": 9.790598, "close": 10.143414, "volume": 41722}, "trend_line": 10.333785, "activity_lines": {"activity_5": 10.06109, "activity_10": 10.146799, "activity_20": 10.179615, "activity_30": 10.252958}, "trend_signal": 0, "fair_value": 9.288334, "relative_strength": -6.486244, "rate_of_change": -0.04340183736701106, "market_dynamics": -0.305074, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.937605, "high": 10.045409, "low": 9.653394, "close": 9.800399, "volume": 32893}, "trend_line": 10.318183, "activity_lines": {"activity_5": 9.957859, "activity_10": 10.069286, "activity_20": 10.135713, "activity_30": 10.218546}, "trend_signal": 0, "fair_value": 9.308094, "relative_strength": -11.204811, "rate_of_change": -0.15098049746536457, "market_dynamics": -0.342588, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.702394, "high": 9.986606, "low": 9.702394, "close": 9.780798, "volume": 65764}, "trend_line": 10.29142, "activity_lines": {"activity_5": 9.880762, "activity_10": 9.996229, "activity_20": 10.094038, "activity_30": 10.183876}, "trend_signal": 0, "fair_value": 9.327114, "relative_strength": -10.627225, "rate_of_change": -0.2593770628026173, "market_dynamics": -0.417854, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.780797, "high": 9.888602, "low": 9.614192, "close": 9.702394, "volume": 70262}, "trend_line": 10.267775, "activity_lines": {"activity_5": 9.808239, "activity_10": 9.92816, "activity_20": 10.048862, "activity_30": 10.145875}, "trend_signal": 0, "fair_value": 9.347476, "relative_strength": -11.139279, "rate_of_change": -0.22975449452067973, "market_dynamics": -0.423122, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.702395, "high": 9.751397, "low": 9.614192, "close": 9.663193, "volume": 39075}, "trend_line": 10.237729, "activity_lines": {"activity_5": 9.747476, "activity_10": 9.862943, "activity_20": 10.004714, "activity_30": 10.10687}, "trend_signal": 0, "fair_value": 9.369712, "relative_strength": -9.592645, "rate_of_change": -0.292624254037515, "market_dynamics": -0.805943, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.663193, "high": 9.82, "low": 9.614192, "close": 9.800399, "volume": 36927}, "trend_line": 10.212574, "activity_lines": {"activity_5": 9.741596, "activity_10": 9.832295, "activity_20": 9.979046, "activity_30": 10.078655}, "trend_signal": 0, "fair_value": 9.392828, "relative_strength": -10.174772, "rate_of_change": -0.24570878951767344, "market_dynamics": -1.02353, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.770998, "high": 9.790598, "low": 9.604391, "close": 9.702394, "volume": 44213}, "trend_line": 10.193387, "activity_lines": {"activity_5": 9.725915, "activity_10": 9.790955, "activity_20": 9.948711, "activity_30": 10.04574}, "trend_signal": 0, "fair_value": 9.414141, "relative_strength": -12.276743, "rate_of_change": -0.18787623962382557, "market_dynamics": -1.20025, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.702395, "high": 9.878803, "low": 9.604392, "close": 9.8298, "volume": 163656}, "trend_line": 10.170804, "activity_lines": {"activity_5": 9.759237, "activity_10": 9.783471, "activity_20": 9.931211, "activity_30": 10.022283}, "trend_signal": 0, "fair_value": 9.439067, "relative_strength": -11.823064, "rate_of_change": -0.22154559617916136, "market_dynamics": -1.121737, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8396, "high": 9.976807, "low": 9.663193, "close": 9.81, "volume": 214479}, "trend_line": 10.14597, "activity_lines": {"activity_5": 9.782692, "activity_10": 9.779871, "activity_20": 9.910751, "activity_30": 9.999005}, "trend_signal": 0, "fair_value": 9.462269, "relative_strength": -8.147548, "rate_of_change": -0.24416948748594747, "market_dynamics": -0.868546, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.55, "close": 10.01, "volume": 148253}, "trend_line": 10.134489, "activity_lines": {"activity_5": 9.865639, "activity_10": 9.817449, "activity_20": 9.9106, "activity_30": 9.990233}, "trend_signal": 0, "fair_value": 9.485897, "relative_strength": -3.325275, "rate_of_change": -0.11315822932651932, "market_dynamics": -0.457191, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.64, "close": 9.75, "volume": 161941}, "trend_line": 10.10256, "activity_lines": {"activity_5": 9.8388, "activity_10": 9.803944, "activity_20": 9.884689, "activity_30": 9.965427}, "trend_signal": 0, "fair_value": 9.509514, "relative_strength": -3.307864, "rate_of_change": -0.3150528852515393, "market_dynamics": -0.123412, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.675, "high": 9.99, "low": 9.2, "close": 9.85, "volume": 140191}, "trend_line": 10.075557, "activity_lines": {"activity_5": 9.848653, "activity_10": 9.815773, "activity_20": 9.869848, "activity_30": 9.949133}, "trend_signal": 0, "fair_value": 9.534685, "relative_strength": -2.912568, "rate_of_change": -0.26728868722383786, "market_dynamics": 0.064964, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.58, "close": 10.0, "volume": 416727}, "trend_line": 10.055096, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.853974, "activity_20": 9.871157, "activity_30": 9.944258}, "trend_signal": 0, "fair_value": 9.560018, "relative_strength": -1.716739, "rate_of_change": -0.20307562152642455, "market_dynamics": 0.404645, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.53, "low": 9.95, "close": 10.22, "volume": 166105}, "trend_line": 10.039028, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.928189, "activity_20": 9.897415, "activity_30": 9.954897}, "trend_signal": 0, "fair_value": 9.582879, "relative_strength": -3.505983, "rate_of_change": -0.1597995682985089, "market_dynamics": 0.639488, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.04, "high": 10.3, "low": 10.04, "close": 10.05, "volume": 164908}, "trend_line": 10.014026, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.962083, "activity_20": 9.90763, "activity_30": 9.955605}, "trend_signal": 0, "fair_value": 9.606706, "relative_strength": -4.602682, "rate_of_change": -0.24904801540548183, "market_dynamics": 0.871651, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.76, "low": 10.03, "close": 10.66, "volume": 62631}, "trend_line": 10.010012, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.099854, "activity_20": 9.97662, "activity_30": 9.997281}, "trend_signal": 0, "fair_value": 9.632045, "relative_strength": 3.263158, "rate_of_change": -0.040083778492284124, "market_dynamics": 1.150546, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.67, "high": 11.2, "low": 10.43, "close": 10.92, "volume": 82157}, "trend_line": 10.045698, "activity_lines": {"activity_5": 10.522, "activity_10": 10.269269, "activity_20": 10.068144, "activity_30": 10.05599}, "trend_signal": 1, "fair_value": 9.662134, "relative_strength": 6.535945, "rate_of_change": 0.35650306912719093, "market_dynamics": 1.2342, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.95, "high": 11.07, "low": 10.68, "close": 10.95, "volume": 336793}, "trend_line": 10.090552, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.422, "activity_20": 10.159528, "activity_30": 10.114332}, "trend_signal": 1, "fair_value": 9.693044, "relative_strength": 6.743437, "rate_of_change": 0.44649958619103264, "market_dynamics": 1.320605, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 11.08, "low": 10.5, "close": 11.0, "volume": 62892}, "trend_line": 10.121392, "activity_lines": {"activity_5": 10.862, "activity_10": 10.563455, "activity_20": 10.252299, "activity_30": 10.173006}, "trend_signal": 1, "fair_value": 9.724159, "relative_strength": 8.672274, "rate_of_change": 0.3056324371550687, "market_dynamics": 1.432961, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.255, "close": 10.53, "volume": 283933}, "trend_line": 10.145712, "activity_lines": {"activity_5": 10.8, "activity_10": 10.597818, "activity_20": 10.295903, "activity_30": 10.199368}, "trend_signal": 1, "fair_value": 9.753975, "relative_strength": 3.808141, "rate_of_change": 0.24028315472811893, "market_dynamics": 1.377271, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 10.88, "low": 10.44, "close": 10.88, "volume": 98850}, "trend_line": 10.172551, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.686364, "activity_20": 10.369366, "activity_30": 10.246741}, "trend_signal": 1, "fair_value": 9.785349, "relative_strength": 6.372034, "rate_of_change": 0.2645354017539698, "market_dynamics": 1.27911, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.53, "close": 10.96, "volume": 98687}, "trend_line": 10.196504, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.768909, "activity_20": 10.446941, "activity_30": 10.297544}, "trend_signal": 1, "fair_value": 9.81735, "relative_strength": 8.321267, "rate_of_change": 0.23546699348077765, "market_dynamics": 1.086561, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.02, "high": 11.07, "low": 10.95, "close": 10.97, "volume": 90892}, "trend_line": 10.200863, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.833091, "activity_20": 10.519945, "activity_30": 10.347447}, "trend_signal": 1, "fair_value": 9.847132, "relative_strength": 6.141186, "rate_of_change": 0.04274994645224373, "market_dynamics": 1.004049, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.94, "high": 12.45, "low": 10.6, "close": 10.93, "volume": 44391}, "trend_line": 10.223489, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.872364, "activity_20": 10.583478, "activity_30": 10.394488}, "trend_signal": 1, "fair_value": 9.875001, "relative_strength": 5.405225, "rate_of_change": 0.2218047629891775, "market_dynamics": 0.896289, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.925, "high": 12.0, "low": 10.85, "close": 12.0, "volume": 96785}, "trend_line": 10.283742, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.093273, "activity_20": 10.743069, "activity_30": 10.509102}, "trend_signal": 1, "fair_value": 9.909615, "relative_strength": 16.335334, "rate_of_change": 0.5893584861293384, "market_dynamics": 1.004959, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.12, "high": 12.01, "low": 11.12, "close": 11.75, "volume": 36271}, "trend_line": 10.335661, "activity_lines": {"activity_5": 11.496, "activity_10": 11.233273, "activity_20": 10.867724, "activity_30": 10.603699}, "trend_signal": 1, "fair_value": 9.944853, "relative_strength": 12.661012, "rate_of_change": 0.5048648633931095, "market_dynamics": 1.050213, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.5, "close": 11.65, "volume": 48343}, "trend_line": 10.380981, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.335273, "activity_20": 10.97357, "activity_30": 10.688495}, "trend_signal": 1, "fair_value": 9.977338, "relative_strength": 12.021823, "rate_of_change": 0.438481873583124, "market_dynamics": 1.078133, "expectation": {"probability": 50.1541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33340b20-813c-4d46-99f3-77ecc9ff1161/", "share_image": "https://sharemaestro.com/terminal/33340b20-813c-4d46-99f3-77ecc9ff1161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}