{"ticker": {"uuid": "33341721-8331-4f05-98d4-b573d63d3ca0", "symbol": "7749", "name": "Medikit Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7749 fell 4.56%, moving from 2,958.00 to 2,823.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 45.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,823.00"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2820.0, "high": 2850.0, "low": 2782.0, "close": 2823.0, "volume": 6600}, "trend_line": 2921.216968, "activity_lines": {"activity_5": 2812.133333, "activity_10": 2839.545455, "activity_20": 2886.919737, "activity_30": 2905.459407}, "trend_signal": 0, "fair_value": 2657.606826, "relative_strength": -22.551958, "rate_of_change": 0.06598472745032198, "market_dynamics": -1.49529, "expectation": {"probability": 45.5826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2290.07943, "high": 2293.714608, "low": 2253.728963, "close": 2273.72168, "volume": 6500}, "trend_line": 2225.849439, "activity_lines": {"activity_5": 2312.374349, "activity_10": 2293.7144, "activity_20": 2263.770861, "activity_30": 2242.855991}, "trend_signal": 1, "fair_value": 2375.209593, "relative_strength": -7.68792, "rate_of_change": -0.026472948127586694, "market_dynamics": 1.045682, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2273.721506, "high": 2361.871713, "low": 2271.903983, "close": 2294.623047, "volume": 11400}, "trend_line": 2226.633724, "activity_lines": {"activity_5": 2304.680111, "activity_10": 2296.407626, "activity_20": 2269.258598, "activity_30": 2247.292998}, "trend_signal": 1, "fair_value": 2371.064376, "relative_strength": -8.06104, "rate_of_change": 0.035235312247897596, "market_dynamics": 0.879105, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2294.623047, "high": 2452.74784, "low": 2290.987844, "close": 2449.112793, "volume": 8600}, "trend_line": 2232.391056, "activity_lines": {"activity_5": 2348.118962, "activity_10": 2326.875963, "activity_20": 2288.901896, "activity_30": 2261.646487}, "trend_signal": 1, "fair_value": 2368.231315, "relative_strength": -0.236101, "rate_of_change": 0.2585666397640591, "market_dynamics": 0.821902, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2465.470088, "high": 2465.470088, "low": 2409.127194, "close": 2415.488525, "volume": 4600}, "trend_line": 2237.851725, "activity_lines": {"activity_5": 2373.019043, "activity_10": 2347.447035, "activity_20": 2303.940144, "activity_30": 2273.459226}, "trend_signal": 1, "fair_value": 2366.577347, "relative_strength": -2.572211, "rate_of_change": 0.2446107721728864, "market_dynamics": 0.866652, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2408.218231, "high": 2416.396869, "low": 2390.042999, "close": 2399.130615, "volume": 5400}, "trend_line": 2245.386711, "activity_lines": {"activity_5": 2391.194222, "activity_10": 2361.821964, "activity_20": 2316.169463, "activity_30": 2283.864316}, "trend_signal": 1, "fair_value": 2364.013925, "relative_strength": -0.292443, "rate_of_change": 0.3367062221247083, "market_dynamics": 1.062576, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2399.13077, "high": 2417.306112, "low": 2335.517391, "close": 2383.681885, "volume": 10200}, "trend_line": 2251.405998, "activity_lines": {"activity_5": 2396.94974, "activity_10": 2370.00083, "activity_20": 2326.074971, "activity_30": 2292.786585}, "trend_signal": 1, "fair_value": 2361.324652, "relative_strength": -1.632589, "rate_of_change": 0.26807351136942204, "market_dynamics": 1.141603, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2383.681885, "high": 2441.842529, "low": 2376.411514, "close": 2441.842529, "volume": 12700}, "trend_line": 2259.658309, "activity_lines": {"activity_5": 2414.761458, "activity_10": 2386.143732, "activity_20": 2340.684394, "activity_30": 2305.072813}, "trend_signal": 1, "fair_value": 2359.115485, "relative_strength": -2.661197, "rate_of_change": 0.366540331123331, "market_dynamics": 1.133044, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2440.933734, "high": 2453.656591, "low": 2385.499463, "close": 2416.397217, "volume": 28200}, "trend_line": 2268.092619, "activity_lines": {"activity_5": 2414.276774, "activity_10": 2394.884362, "activity_20": 2351.818886, "activity_30": 2315.185001}, "trend_signal": 1, "fair_value": 2356.689566, "relative_strength": -3.447049, "rate_of_change": 0.37325599035956264, "market_dynamics": 1.217868, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2433.663556, "high": 2475.466797, "low": 2380.955453, "close": 2434.572266, "volume": 6200}, "trend_line": 2277.427108, "activity_lines": {"activity_5": 2422.031478, "activity_10": 2405.525098, "activity_20": 2363.48131, "activity_30": 2325.925623}, "trend_signal": 1, "fair_value": 2354.192414, "relative_strength": -5.397227, "rate_of_change": 0.4115567821968142, "market_dynamics": 1.254094, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2458.200651, "high": 2458.200651, "low": 2408.218414, "close": 2427.30249, "volume": 6200}, "trend_line": 2285.812858, "activity_lines": {"activity_5": 2426.090674, "activity_10": 2414.150098, "activity_20": 2373.105543, "activity_30": 2335.595003}, "trend_signal": 1, "fair_value": 2351.890041, "relative_strength": -2.370563, "rate_of_change": 0.3682115651711965, "market_dynamics": 1.247435, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2399.130514, "high": 2462.257324, "low": 2390.042899, "close": 2461.336182, "volume": 6500}, "trend_line": 2295.450789, "activity_lines": {"activity_5": 2439.616309, "activity_10": 2426.468075, "activity_20": 2384.97577, "activity_30": 2346.919088}, "trend_signal": 1, "fair_value": 2349.88629, "relative_strength": 0.740755, "rate_of_change": 0.4216412978109255, "market_dynamics": 1.138504, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2442.919979, "high": 2543.288859, "low": 2426.345324, "close": 2516.585205, "volume": 19700}, "trend_line": 2306.753768, "activity_lines": {"activity_5": 2466.381331, "activity_10": 2445.420157, "activity_20": 2401.214405, "activity_30": 2361.185825}, "trend_signal": 1, "fair_value": 2348.987655, "relative_strength": 5.776222, "rate_of_change": 0.4924078117537919, "market_dynamics": 1.238293, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2526.713969, "high": 2604.062651, "low": 2486.198147, "close": 2573.675781, "volume": 13700}, "trend_line": 2320.725041, "activity_lines": {"activity_5": 2507.193701, "activity_10": 2470.716668, "activity_20": 2421.751056, "activity_30": 2378.4066}, "trend_signal": 1, "fair_value": 2348.937743, "relative_strength": 3.696573, "rate_of_change": 0.6056681555618948, "market_dynamics": 1.417775, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2559.863366, "high": 2623.399289, "low": 2532.239199, "close": 2539.605713, "volume": 20400}, "trend_line": 2333.619507, "activity_lines": {"activity_5": 2526.164144, "activity_10": 2487.55384, "activity_20": 2437.458795, "activity_30": 2392.527933}, "trend_signal": 1, "fair_value": 2348.267135, "relative_strength": 5.674753, "rate_of_change": 0.5556223064858866, "market_dynamics": 1.779105, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2532.239148, "high": 2556.180335, "low": 2435.55367, "close": 2495.406494, "volume": 50800}, "trend_line": 2342.796224, "activity_lines": {"activity_5": 2523.399284, "activity_10": 2494.098113, "activity_20": 2447.522199, "activity_30": 2402.965804}, "trend_signal": 1, "fair_value": 2347.795955, "relative_strength": 4.685796, "rate_of_change": 0.39323964221560137, "market_dynamics": 2.002254, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2495.406612, "high": 2530.397375, "low": 2373.859131, "close": 2502.772949, "volume": 23200}, "trend_line": 2352.612288, "activity_lines": {"activity_5": 2518.549642, "activity_10": 2500.231272, "activity_20": 2456.94159, "activity_30": 2413.286883}, "trend_signal": 1, "fair_value": 2347.919122, "relative_strength": 1.852591, "rate_of_change": 0.41898923600107535, "market_dynamics": 1.861316, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2486.198427, "high": 2486.198427, "low": 2430.028893, "close": 2430.949707, "volume": 3400}, "trend_line": 2359.610164, "activity_lines": {"activity_5": 2486.996468, "activity_10": 2491.140367, "activity_20": 2458.269836, "activity_30": 2418.34091}, "trend_signal": 1, "fair_value": 2347.479966, "relative_strength": -2.968069, "rate_of_change": 0.2974513070298288, "market_dynamics": 1.200226, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2419.899785, "high": 2476.990225, "low": 2419.899785, "close": 2430.949707, "volume": 11900}, "trend_line": 2368.516423, "activity_lines": {"activity_5": 2461.152327, "activity_10": 2482.247514, "activity_20": 2458.922943, "activity_30": 2422.943461}, "trend_signal": 1, "fair_value": 2347.137364, "relative_strength": -5.852932, "rate_of_change": 0.3774462042874919, "market_dynamics": 0.406017, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2458.574101, "high": 2476.989803, "low": 2430.949673, "close": 2431.870361, "volume": 3900}, "trend_line": 2377.847184, "activity_lines": {"activity_5": 2445.130143, "activity_10": 2473.257462, "activity_20": 2459.226603, "activity_30": 2427.030812}, "trend_signal": 1, "fair_value": 2346.232082, "relative_strength": -5.887251, "rate_of_change": 0.39394960108326704, "market_dynamics": -0.340557, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2431.870403, "high": 2486.198443, "low": 2394.117019, "close": 2428.187256, "volume": 24000}, "trend_line": 2384.843848, "activity_lines": {"activity_5": 2435.062614, "activity_10": 2463.646879, "activity_20": 2459.010606, "activity_30": 2430.278558}, "trend_signal": 1, "fair_value": 2344.766794, "relative_strength": -5.345031, "rate_of_change": 0.294243635464834, "market_dynamics": -0.833843, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2430.949681, "high": 2572.754829, "low": 2428.187239, "close": 2508.297852, "volume": 39400}, "trend_line": 2392.663053, "activity_lines": {"activity_5": 2456.179899, "activity_10": 2468.585773, "activity_20": 2465.766533, "activity_30": 2438.243333}, "trend_signal": 1, "fair_value": 2344.083233, "relative_strength": 1.268315, "rate_of_change": 0.3278707327759699, "market_dynamics": -0.599763, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.377046, "high": 2744.026048, "low": 2481.594249, "close": 2716.401855, "volume": 33500}, "trend_line": 2407.297892, "activity_lines": {"activity_5": 2546.296859, "activity_10": 2510.50791, "activity_20": 2491.224859, "activity_30": 2459.129707}, "trend_signal": 1, "fair_value": 2344.331376, "relative_strength": 7.475874, "rate_of_change": 0.6116548245959741, "market_dynamics": -0.065886, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2716.402233, "high": 2849.920014, "low": 2709.035719, "close": 2822.295654, "volume": 14100}, "trend_line": 2426.674219, "activity_lines": {"activity_5": 2652.681608, "activity_10": 2568.050435, "activity_20": 2524.759839, "activity_30": 2485.903756}, "trend_signal": 1, "fair_value": 2345.151045, "relative_strength": 11.06011, "rate_of_change": 0.8048994295384838, "market_dynamics": 0.509854, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2836.1078, "high": 2836.1078, "low": 2671.282227, "close": 2671.282227, "volume": 5600}, "trend_line": 2441.107633, "activity_lines": {"activity_5": 2682.638818, "activity_10": 2593.615612, "activity_20": 2542.135526, "activity_30": 2501.684918}, "trend_signal": 1, "fair_value": 2343.876249, "relative_strength": 4.379407, "rate_of_change": 0.59478169286143, "market_dynamics": 0.7874, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2673.123666, "high": 2794.671143, "low": 2673.123666, "close": 2776.254883, "volume": 6400}, "trend_line": 2459.888314, "activity_lines": {"activity_5": 2731.626123, "activity_10": 2635.872607, "activity_20": 2568.290544, "activity_30": 2523.307321}, "trend_signal": 1, "fair_value": 2343.623011, "relative_strength": 8.885355, "rate_of_change": 0.7693507957663959, "market_dynamics": 0.977864, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2776.255059, "high": 2836.10791, "low": 2716.402131, "close": 2808.483398, "volume": 10200}, "trend_line": 2478.834513, "activity_lines": {"activity_5": 2768.151758, "activity_10": 2678.882999, "activity_20": 2595.719114, "activity_30": 2545.797326}, "trend_signal": 1, "fair_value": 2344.0323, "relative_strength": 3.52833, "rate_of_change": 0.7702056590200127, "market_dynamics": 0.894715, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2836.107642, "high": 2868.336206, "low": 2813.087402, "close": 2849.919922, "volume": 8200}, "trend_line": 2497.526156, "activity_lines": {"activity_5": 2798.477197, "activity_10": 2723.868932, "activity_20": 2625.071155, "activity_30": 2569.738321}, "trend_signal": 1, "fair_value": 2345.431345, "relative_strength": 3.995739, "rate_of_change": 0.7540496512362427, "market_dynamics": 0.809802, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2808.483283, "high": 2868.336182, "low": 2744.026123, "close": 2744.026123, "volume": 5700}, "trend_line": 2511.02194, "activity_lines": {"activity_5": 2784.603499, "activity_10": 2741.983807, "activity_20": 2642.394847, "activity_30": 2585.641544}, "trend_signal": 1, "fair_value": 2345.963847, "relative_strength": 0.820134, "rate_of_change": 0.5403660725465566, "market_dynamics": 0.802927, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2808.483508, "high": 2826.899793, "low": 2739.422314, "close": 2776.254883, "volume": 4900}, "trend_line": 2523.683618, "activity_lines": {"activity_5": 2786.69069, "activity_10": 2760.266158, "activity_20": 2661.227808, "activity_30": 2602.753347}, "trend_signal": 1, "fair_value": 2346.139727, "relative_strength": 0.9323, "rate_of_change": 0.5042440210617968, "market_dynamics": 0.730298, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2794.671076, "high": 2872.940277, "low": 2742.18457, "close": 2849.919922, "volume": 9600}, "trend_line": 2542.344971, "activity_lines": {"activity_5": 2806.334717, "activity_10": 2785.680615, "activity_20": 2685.449426, "activity_30": 2623.800851}, "trend_signal": 1, "fair_value": 2346.868277, "relative_strength": 1.558349, "rate_of_change": 0.7394489890451855, "market_dynamics": 0.706618, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2849.9197, "high": 2849.9197, "low": 2740.34317, "close": 2785.462646, "volume": 17800}, "trend_line": 2559.403003, "activity_lines": {"activity_5": 2799.581982, "activity_10": 2791.707701, "activity_20": 2701.519792, "activity_30": 2639.485862}, "trend_signal": 1, "fair_value": 2347.371379, "relative_strength": -4.695829, "rate_of_change": 0.6709566244776902, "market_dynamics": 0.659059, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2808.483398, "high": 2813.08747, "low": 2627.083042, "close": 2744.947266, "volume": 27300}, "trend_line": 2574.41381, "activity_lines": {"activity_5": 2780.858838, "activity_10": 2785.328995, "activity_20": 2712.188091, "activity_30": 2651.456459}, "trend_signal": 1, "fair_value": 2346.729711, "relative_strength": -7.338519, "rate_of_change": 0.5864964205482772, "market_dynamics": 0.683772, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2808.482999, "high": 2808.483398, "low": 2724.688916, "close": 2803.879395, "volume": 41700}, "trend_line": 2586.239364, "activity_lines": {"activity_5": 2788.777914, "activity_10": 2789.146214, "activity_20": 2727.381535, "activity_30": 2666.260691}, "trend_signal": 1, "fair_value": 2346.680373, "relative_strength": -7.097706, "rate_of_change": 0.4593493848605485, "market_dynamics": 0.736809, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2808.483508, "high": 2854.524153, "low": 2771.650937, "close": 2840.711914, "volume": 13700}, "trend_line": 2600.413477, "activity_lines": {"activity_5": 2804.984277, "activity_10": 2799.995095, "activity_20": 2744.98663, "activity_30": 2682.678275}, "trend_signal": 1, "fair_value": 2347.081701, "relative_strength": -5.211427, "rate_of_change": 0.5480588222923682, "market_dynamics": 0.611454, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2799.275146, "high": 2822.295654, "low": 2755.076012, "close": 2822.295654, "volume": 2000}, "trend_line": 2614.518978, "activity_lines": {"activity_5": 2810.754753, "activity_10": 2804.415026, "activity_20": 2759.403957, "activity_30": 2696.993254}, "trend_signal": 1, "fair_value": 2347.123596, "relative_strength": -3.292913, "rate_of_change": 0.5424330063184026, "market_dynamics": 0.351121, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2822.295637, "high": 2822.295637, "low": 2767.046783, "close": 2785.462646, "volume": 6300}, "trend_line": 2627.91167, "activity_lines": {"activity_5": 2806.089176, "activity_10": 2801.300941, "activity_20": 2768.756764, "activity_30": 2708.021878}, "trend_signal": 1, "fair_value": 2347.090301, "relative_strength": -9.403244, "rate_of_change": 0.5122430593425931, "market_dynamics": 0.028417, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2803.879369, "high": 2859.469671, "low": 2739.857868, "close": 2808.073975, "volume": 11400}, "trend_line": 2640.119385, "activity_lines": {"activity_5": 2808.96071, "activity_10": 2802.716566, "activity_20": 2778.916889, "activity_30": 2719.645252}, "trend_signal": 1, "fair_value": 2347.556315, "relative_strength": -7.265667, "rate_of_change": 0.4645405376201251, "market_dynamics": -0.313215, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2803.40119, "high": 2845.452208, "low": 2723.037247, "close": 2746.398926, "volume": 13900}, "trend_line": 2651.119442, "activity_lines": {"activity_5": 2787.065446, "activity_10": 2793.679381, "activity_20": 2781.40737, "activity_30": 2726.501997}, "trend_signal": 1, "fair_value": 2347.463611, "relative_strength": -5.861775, "rate_of_change": 0.41664998418244625, "market_dynamics": -0.5739, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2746.398876, "high": 2764.153751, "low": 2673.51044, "close": 2709.95459, "volume": 27500}, "trend_line": 2660.298853, "activity_lines": {"activity_5": 2756.854102, "activity_10": 2777.972812, "activity_20": 2778.924822, "activity_30": 2730.297813}, "trend_signal": 1, "fair_value": 2346.973925, "relative_strength": -8.138524, "rate_of_change": 0.3462466026455106, "market_dynamics": -0.667736, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2709.954861, "high": 2784.712293, "low": 2709.954861, "close": 2766.022949, "volume": 4200}, "trend_line": 2671.589535, "activity_lines": {"activity_5": 2754.049365, "activity_10": 2773.665949, "activity_20": 2780.457908, "activity_30": 2737.118722}, "trend_signal": 1, "fair_value": 2347.007016, "relative_strength": 0.001479, "rate_of_change": 0.42441404608613303, "market_dynamics": -0.739304, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2756.678085, "high": 2756.678085, "low": 2614.639019, "close": 2615.573486, "volume": 10000}, "trend_line": 2676.730778, "activity_lines": {"activity_5": 2704.846322, "activity_10": 2743.530038, "activity_20": 2766.053732, "activity_30": 2733.504784}, "trend_signal": 1, "fair_value": 2346.184597, "relative_strength": -7.463402, "rate_of_change": 0.19244135121228612, "market_dynamics": -0.924986, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2635.197125, "high": 2663.231137, "low": 2580.063992, "close": 2584.736328, "volume": 9600}, "trend_line": 2679.002482, "activity_lines": {"activity_5": 2656.690169, "activity_10": 2710.876265, "activity_20": 2748.201847, "activity_30": 2727.569658}, "trend_signal": 0, "fair_value": 2345.382323, "relative_strength": -9.07603, "rate_of_change": 0.08486860235145292, "market_dynamics": -1.103364, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2572.588238, "high": 2617.44251, "low": 2572.588238, "close": 2580.998291, "volume": 3800}, "trend_line": 2679.246566, "activity_lines": {"activity_5": 2622.177181, "activity_10": 2680.455775, "activity_20": 2730.620938, "activity_30": 2721.246807}, "trend_signal": 0, "fair_value": 2344.991729, "relative_strength": -8.958934, "rate_of_change": 0.00911100313045286, "market_dynamics": -1.317935, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2569.784885, "high": 2709.95459, "low": 2539.881578, "close": 2571.653564, "volume": 6400}, "trend_line": 2680.314827, "activity_lines": {"activity_5": 2595.575993, "activity_10": 2652.388627, "activity_20": 2713.29909, "activity_30": 2714.305323}, "trend_signal": 0, "fair_value": 2344.840733, "relative_strength": -10.417181, "rate_of_change": 0.03987169428736884, "market_dynamics": -1.438663, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.653519, "high": 2616.508057, "low": 2525.864502, "close": 2569.784424, "volume": 4500}, "trend_line": 2682.794092, "activity_lines": {"activity_5": 2577.571826, "activity_10": 2628.873606, "activity_20": 2696.27365, "activity_30": 2707.174329}, "trend_signal": 0, "fair_value": 2344.214888, "relative_strength": -10.014988, "rate_of_change": 0.09249902194418376, "market_dynamics": -1.48303, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2582.86716, "high": 2672.576089, "low": 2570.719087, "close": 2658.559082, "volume": 7700}, "trend_line": 2687.986963, "activity_lines": {"activity_5": 2602.241781, "activity_10": 2626.090545, "activity_20": 2688.686133, "activity_30": 2705.61078}, "trend_signal": 0, "fair_value": 2343.804154, "relative_strength": -6.476834, "rate_of_change": 0.19356204098871038, "market_dynamics": -1.353501, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2623.984032, "high": 2808.073547, "low": 2623.984032, "close": 2745.464355, "volume": 5700}, "trend_line": 2698.470784, "activity_lines": {"activity_5": 2653.014453, "activity_10": 2641.41578, "activity_20": 2690.089233, "activity_30": 2709.318999}, "trend_signal": 0, "fair_value": 2344.19555, "relative_strength": -3.968823, "rate_of_change": 0.3900249943288234, "market_dynamics": -1.091177, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2709.954741, "high": 2712.758421, "low": 2636.131728, "close": 2683.789551, "volume": 5200}, "trend_line": 2706.898779, "activity_lines": {"activity_5": 2672.513656, "activity_10": 2646.665771, "activity_20": 2686.11595, "activity_30": 2708.371822}, "trend_signal": 0, "fair_value": 2344.109918, "relative_strength": -6.507319, "rate_of_change": 0.31232485635834883, "market_dynamics": -0.907824, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2683.789698, "high": 2802.466951, "low": 2683.789698, "close": 2765.088379, "volume": 3800}, "trend_line": 2718.006047, "activity_lines": {"activity_5": 2712.259717, "activity_10": 2667.83572, "activity_20": 2690.172254, "activity_30": 2712.12599}, "trend_signal": 0, "fair_value": 2344.736021, "relative_strength": -3.17647, "rate_of_change": 0.41033185600324024, "market_dynamics": -0.574275, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2764.154102, "high": 2764.154102, "low": 2723.971908, "close": 2755.743896, "volume": 1600}, "trend_line": 2728.924601, "activity_lines": {"activity_5": 2735.995296, "activity_10": 2686.304239, "activity_20": 2693.391781, "activity_30": 2714.56069}, "trend_signal": 0, "fair_value": 2345.247768, "relative_strength": -5.887808, "rate_of_change": 0.4017119098043093, "market_dynamics": -0.380042, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2751.071234, "high": 2755.74369, "low": 2716.496069, "close": 2724.90625, "volume": 4700}, "trend_line": 2736.144881, "activity_lines": {"activity_5": 2737.054362, "activity_10": 2699.352805, "activity_20": 2694.122846, "activity_30": 2714.301442}, "trend_signal": 0, "fair_value": 2345.64352, "relative_strength": -9.791344, "rate_of_change": 0.26458334529851685, "market_dynamics": -0.280513, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2745.464562, "high": 2929.55466, "low": 2745.464562, "close": 2924.882324, "volume": 16000}, "trend_line": 2743.09423, "activity_lines": {"activity_5": 2800.348974, "activity_10": 2746.772789, "activity_20": 2714.187615, "activity_30": 2726.478051}, "trend_signal": 0, "fair_value": 2346.531577, "relative_strength": -3.833034, "rate_of_change": 0.25398322465512685, "market_dynamics": 0.22698, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2882.831244, "high": 2966.93335, "low": 2812.746262, "close": 2896.848145, "volume": 9300}, "trend_line": 2745.579313, "activity_lines": {"activity_5": 2842.337663, "activity_10": 2782.911177, "activity_20": 2730.725629, "activity_30": 2736.397658}, "trend_signal": 0, "fair_value": 2347.512201, "relative_strength": -2.124741, "rate_of_change": 0.09059415359566526, "market_dynamics": 0.525279, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2915.537515, "high": 2915.537515, "low": 2859.469486, "close": 2868.814209, "volume": 6500}, "trend_line": 2752.163713, "activity_lines": {"activity_5": 2860.7778, "activity_10": 2808.209761, "activity_20": 2744.151036, "activity_30": 2744.348297}, "trend_signal": 0, "fair_value": 2348.422028, "relative_strength": 2.9307, "rate_of_change": 0.23981824050113434, "market_dynamics": 0.726417, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2864.14174, "high": 2920.209795, "low": 2697.806911, "close": 2786.581299, "volume": 15500}, "trend_line": 2752.507926, "activity_lines": {"activity_5": 2844.891911, "activity_10": 2813.153986, "activity_20": 2749.610917, "activity_30": 2746.568786}, "trend_signal": 0, "fair_value": 2349.076995, "relative_strength": 4.832593, "rate_of_change": 0.012506995800228, "market_dynamics": 0.97786, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.974506, "high": 2892.176108, "low": 2570.719282, "close": 2699.675537, "volume": 15000}, "trend_line": 2748.880998, "activity_lines": {"activity_5": 2797.981608, "activity_10": 2798.355402, "activity_20": 2746.964126, "activity_30": 2743.160245}, "trend_signal": 0, "fair_value": 2349.202103, "relative_strength": 4.055678, "rate_of_change": -0.13176812192765813, "market_dynamics": 0.792535, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2663.231335, "high": 2680.98621, "low": 2626.787354, "close": 2680.051758, "volume": 2800}, "trend_line": 2743.218726, "activity_lines": {"activity_5": 2746.212093, "activity_10": 2779.241286, "activity_20": 2742.856915, "activity_30": 2738.719649}, "trend_signal": 0, "fair_value": 2349.745967, "relative_strength": -4.799622, "rate_of_change": -0.20598461716311917, "market_dynamics": 0.504679, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2671.641435, "high": 2671.641435, "low": 2632.393817, "close": 2639.869873, "volume": 3700}, "trend_line": 2739.746851, "activity_lines": {"activity_5": 2697.370654, "activity_10": 2754.010693, "activity_20": 2735.532487, "activity_30": 2732.051981}, "trend_signal": 0, "fair_value": 2350.195619, "relative_strength": -6.805079, "rate_of_change": -0.12656209171707813, "market_dynamics": 0.243047, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2639.869606, "high": 2694.069027, "low": 2639.869606, "close": 2685.658691, "volume": 2200}, "trend_line": 2736.726978, "activity_lines": {"activity_5": 2680.92404, "activity_10": 2737.90388, "activity_20": 2733.07618, "activity_30": 2728.562422}, "trend_signal": 0, "fair_value": 2350.993244, "relative_strength": -5.757407, "rate_of_change": -0.11022452672579909, "market_dynamics": -0.082502, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2687.527277, "high": 2709.02002, "low": 2664.165724, "close": 2706.217041, "volume": 3500}, "trend_line": 2731.936881, "activity_lines": {"activity_5": 2683.540576, "activity_10": 2726.979124, "activity_20": 2732.693506, "activity_30": 2726.594039}, "trend_signal": 0, "fair_value": 2351.895425, "relative_strength": 0.845044, "rate_of_change": -0.17503013777065413, "market_dynamics": -0.325049, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2653.886664, "high": 2709.020309, "low": 2595.014939, "close": 2658.559082, "volume": 6200}, "trend_line": 2727.706763, "activity_lines": {"activity_5": 2675.628743, "activity_10": 2708.289773, "activity_20": 2728.056768, "activity_30": 2721.859988}, "trend_signal": 0, "fair_value": 2352.601016, "relative_strength": -1.448095, "rate_of_change": -0.15483952171148085, "market_dynamics": -0.478789, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2658.559109, "high": 2704.348001, "low": 2628.656006, "close": 2628.656006, "volume": 1600}, "trend_line": 2723.830387, "activity_lines": {"activity_5": 2660.490316, "activity_10": 2685.369811, "activity_20": 2720.367426, "activity_30": 2715.469616}, "trend_signal": 0, "fair_value": 2353.136703, "relative_strength": -5.37779, "rate_of_change": -0.14211117018080158, "market_dynamics": -0.654501, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2638.000977, "high": 2736.217041, "low": 2638.000977, "close": 2736.217041, "volume": 3300}, "trend_line": 2721.574976, "activity_lines": {"activity_5": 2684.63195, "activity_10": 2687.392334, "activity_20": 2722.71285, "activity_30": 2716.268755}, "trend_signal": 0, "fair_value": 2354.503466, "relative_strength": -6.503955, "rate_of_change": -0.08280291646515414, "market_dynamics": -0.720257, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2745.710938, "high": 2753.30637, "low": 2680.201191, "close": 2718.177979, "volume": 3300}, "trend_line": 2717.490511, "activity_lines": {"activity_5": 2696.337419, "activity_10": 2689.055593, "activity_20": 2722.601131, "activity_30": 2716.049594}, "trend_signal": 0, "fair_value": 2355.727367, "relative_strength": -3.97771, "rate_of_change": -0.1500772543846284, "market_dynamics": -0.770663, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2692.543755, "high": 2739.065139, "low": 2661.212938, "close": 2668.808594, "volume": 2700}, "trend_line": 2712.374276, "activity_lines": {"activity_5": 2689.418474, "activity_10": 2684.481441, "activity_20": 2717.089831, "activity_30": 2712.908825}, "trend_signal": 0, "fair_value": 2356.90707, "relative_strength": -7.734344, "rate_of_change": -0.18827057460882374, "market_dynamics": -0.781803, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2668.808551, "high": 2712.481689, "low": 2665.010886, "close": 2679.251953, "volume": 2900}, "trend_line": 2708.833919, "activity_lines": {"activity_5": 2688.474544, "activity_10": 2683.947403, "activity_20": 2712.101593, "activity_30": 2710.771901}, "trend_signal": 0, "fair_value": 2358.289858, "relative_strength": -5.579374, "rate_of_change": -0.13052612360049745, "market_dynamics": -0.752772, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2679.251953, "high": 2720.076784, "low": 2679.251953, "close": 2683.049561, "volume": 2000}, "trend_line": 2704.666439, "activity_lines": {"activity_5": 2687.41696, "activity_10": 2684.475178, "activity_20": 2707.376494, "activity_30": 2709.108394}, "trend_signal": 0, "fair_value": 2360.040052, "relative_strength": -2.531352, "rate_of_change": -0.1538477486851075, "market_dynamics": -0.819437, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2683.049561, "high": 2703.936428, "low": 2661.212787, "close": 2702.987305, "volume": 2400}, "trend_line": 2703.219385, "activity_lines": {"activity_5": 2689.379053, "activity_10": 2688.573491, "activity_20": 2704.847441, "activity_30": 2709.000063}, "trend_signal": 0, "fair_value": 2361.874488, "relative_strength": -1.978052, "rate_of_change": -0.05350212429652614, "market_dynamics": -0.80396, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.835487, "high": 2705.835693, "low": 2665.010758, "close": 2702.987305, "volume": 2700}, "trend_line": 2702.987142, "activity_lines": {"activity_5": 2693.556462, "activity_10": 2691.524215, "activity_20": 2702.226971, "activity_30": 2708.98509}, "trend_signal": 0, "fair_value": 2363.719816, "relative_strength": -5.412153, "rate_of_change": -0.008591348570842164, "market_dynamics": -0.683164, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2702.987305, "high": 2828.310367, "low": 2667.859057, "close": 2759.952148, "volume": 10800}, "trend_line": 2702.784782, "activity_lines": {"activity_5": 2717.734863, "activity_10": 2704.517117, "activity_20": 2705.327443, "activity_30": 2712.660252}, "trend_signal": 1, "fair_value": 2366.16446, "relative_strength": -1.25047, "rate_of_change": -0.007486532098337721, "market_dynamics": -0.199178, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2759.002917, "high": 2759.002917, "low": 2585.259615, "close": 2591.905518, "volume": 9400}, "trend_line": 2701.99585, "activity_lines": {"activity_5": 2679.821485, "activity_10": 2685.979084, "activity_20": 2692.403434, "activity_30": 2705.506751}, "trend_signal": 0, "fair_value": 2367.526436, "relative_strength": -6.278194, "rate_of_change": -0.029189597531202403, "market_dynamics": -0.077937, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2591.905518, "high": 2619.438721, "low": 2569.119823, "close": 2619.438721, "volume": 1400}, "trend_line": 2703.152596, "activity_lines": {"activity_5": 2656.908936, "activity_10": 2673.658971, "activity_20": 2682.734973, "activity_30": 2700.180485}, "trend_signal": 0, "fair_value": 2369.179263, "relative_strength": -4.991598, "rate_of_change": 0.04281079854360664, "market_dynamics": -0.126122, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2619.438618, "high": 2648.870502, "low": 2597.602051, "close": 2627.033936, "volume": 3400}, "trend_line": 2704.687118, "activity_lines": {"activity_5": 2640.768848, "activity_10": 2662.887394, "activity_20": 2675.244358, "activity_30": 2695.269603}, "trend_signal": 0, "fair_value": 2370.820877, "relative_strength": -6.609043, "rate_of_change": 0.05676786439177126, "market_dynamics": -0.22377, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2627.033935, "high": 2663.111741, "low": 2607.096436, "close": 2608.045654, "volume": 2500}, "trend_line": 2705.900187, "activity_lines": {"activity_5": 2623.362891, "activity_10": 2650.648549, "activity_20": 2667.230165, "activity_30": 2689.03467}, "trend_signal": 0, "fair_value": 2372.602156, "relative_strength": -7.772908, "rate_of_change": 0.04485062216354889, "market_dynamics": -0.714232, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2629.882383, "high": 2629.882383, "low": 2563.423067, "close": 2577.664307, "volume": 4000}, "trend_line": 2706.16285, "activity_lines": {"activity_5": 2602.159261, "activity_10": 2634.888228, "activity_20": 2657.564266, "activity_30": 2680.761388}, "trend_signal": 0, "fair_value": 2373.655023, "relative_strength": -6.573597, "rate_of_change": 0.009707046891895388, "market_dynamics": -0.870494, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2579.563289, "high": 2606.146985, "low": 2527.345459, "close": 2527.345459, "volume": 7100}, "trend_line": 2701.789063, "activity_lines": {"activity_5": 2576.335205, "activity_10": 2611.636195, "activity_20": 2644.100938, "activity_30": 2669.224782}, "trend_signal": 0, "fair_value": 2374.325433, "relative_strength": -11.581308, "rate_of_change": -0.16162320017067683, "market_dynamics": -0.940286, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2568.170025, "high": 2568.170025, "low": 2565.321777, "close": 2565.321777, "volume": 800}, "trend_line": 2695.78431, "activity_lines": {"activity_5": 2567.473926, "activity_10": 2598.050883, "activity_20": 2635.075022, "activity_30": 2660.420441}, "trend_signal": 0, "fair_value": 2375.495219, "relative_strength": -8.917055, "rate_of_change": -0.22225099221227262, "market_dynamics": -1.1554, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2563.423172, "high": 2572.917331, "low": 2458.987305, "close": 2478.925049, "volume": 9300}, "trend_line": 2688.955493, "activity_lines": {"activity_5": 2533.421533, "activity_10": 2570.897581, "activity_20": 2618.367179, "activity_30": 2646.429521}, "trend_signal": 0, "fair_value": 2376.285435, "relative_strength": -10.018714, "rate_of_change": -0.2533146652226072, "market_dynamics": -1.213458, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2478.924843, "high": 2579.563376, "low": 2460.885986, "close": 2468.481445, "volume": 8300}, "trend_line": 2679.068595, "activity_lines": {"activity_5": 2505.761865, "activity_10": 2545.9193, "activity_20": 2601.431112, "activity_30": 2632.205388}, "trend_signal": 0, "fair_value": 2377.87998, "relative_strength": -8.298376, "rate_of_change": -0.367685446104918, "market_dynamics": -1.253598, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2469.430899, "high": 2515.952281, "low": 2469.430899, "close": 2511.205322, "volume": 4100}, "trend_line": 2670.91731, "activity_lines": {"activity_5": 2501.64777, "activity_10": 2532.972741, "activity_20": 2589.598162, "activity_30": 2621.3755}, "trend_signal": 0, "fair_value": 2380.358292, "relative_strength": -9.826521, "rate_of_change": -0.3042581670067455, "market_dynamics": -1.319697, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2507.407424, "high": 2544.434721, "low": 2493.16626, "close": 2493.16626, "volume": 10600}, "trend_line": 2663.192643, "activity_lines": {"activity_5": 2495.951253, "activity_10": 2521.269021, "activity_20": 2576.975834, "activity_30": 2609.90769}, "trend_signal": 0, "fair_value": 2382.68285, "relative_strength": -9.316441, "rate_of_change": -0.28921400790202506, "market_dynamics": -1.178849, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2496.964007, "high": 2571.01829, "low": 2479.874512, "close": 2497.91333, "volume": 28300}, "trend_line": 2648.960344, "activity_lines": {"activity_5": 2494.115706, "activity_10": 2512.223664, "activity_20": 2565.593192, "activity_30": 2599.244509}, "trend_signal": 0, "fair_value": 2385.195759, "relative_strength": -6.973281, "rate_of_change": -0.5344074165047094, "market_dynamics": -1.096205, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2505.508807, "high": 2562.473767, "low": 2497.913479, "close": 2500.761719, "volume": 8400}, "trend_line": 2635.757463, "activity_lines": {"activity_5": 2497.723519, "activity_10": 2505.905748, "activity_20": 2555.10441, "activity_30": 2589.683307}, "trend_signal": 0, "fair_value": 2387.971974, "relative_strength": -7.511051, "rate_of_change": -0.4984174651729011, "market_dynamics": -1.082055, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.306331, "high": 2515.952242, "low": 2406.769409, "close": 2419.111816, "volume": 17900}, "trend_line": 2620.767383, "activity_lines": {"activity_5": 2472.658919, "activity_10": 2487.038255, "activity_20": 2537.960662, "activity_30": 2575.706169}, "trend_signal": 0, "fair_value": 2390.154001, "relative_strength": -9.47426, "rate_of_change": -0.568720005934781, "market_dynamics": -1.055345, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2373.539795, "high": 2425.757948, "low": 2364.995052, "close": 2383.983643, "volume": 18000}, "trend_line": 2607.347461, "activity_lines": {"activity_5": 2439.176237, "activity_10": 2465.218981, "activity_20": 2518.895499, "activity_30": 2560.429798}, "trend_signal": 0, "fair_value": 2392.415793, "relative_strength": -6.737149, "rate_of_change": -0.5120607836868841, "market_dynamics": -1.111279, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2416.263597, "high": 2507.407499, "low": 2395.376446, "close": 2445.695557, "volume": 13700}, "trend_line": 2598.881462, "activity_lines": {"activity_5": 2434.745638, "activity_10": 2458.141522, "activity_20": 2507.06397, "activity_30": 2550.000643}, "trend_signal": 0, "fair_value": 2395.710296, "relative_strength": -3.484719, "rate_of_change": -0.32469776762139074, "market_dynamics": -1.174941, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2505.50889, "high": 2608.995237, "low": 2479.874658, "close": 2582.411621, "volume": 30500}, "trend_line": 2595.62679, "activity_lines": {"activity_5": 2479.051774, "activity_10": 2477.406073, "activity_20": 2509.365191, "activity_30": 2548.938073}, "trend_signal": 0, "fair_value": 2399.358418, "relative_strength": 1.545665, "rate_of_change": -0.1252335686559308, "market_dynamics": -0.631387, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2588.107806, "high": 2630.831523, "low": 2518.800555, "close": 2543.485352, "volume": 20500}, "trend_line": 2592.413973, "activity_lines": {"activity_5": 2504.749268, "activity_10": 2489.282395, "activity_20": 2508.438378, "activity_30": 2545.574109}, "trend_signal": 0, "fair_value": 2402.914932, "relative_strength": -1.624331, "rate_of_change": -0.1237780798217001, "market_dynamics": -0.11404, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2530.193828, "high": 2584.310285, "low": 2461.079225, "close": 2548.94043, "volume": 10300}, "trend_line": 2587.856698, "activity_lines": {"activity_5": 2529.416879, "activity_10": 2500.976727, "activity_20": 2508.790629, "activity_30": 2542.769364}, "trend_signal": 0, "fair_value": 2406.244473, "relative_strength": 0.090292, "rate_of_change": -0.1757927185806029, "market_dynamics": 0.350231, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2529.630273, "high": 2558.595484, "low": 2459.148254, "close": 2491.01001, "volume": 19400}, "trend_line": 2580.68313, "activity_lines": {"activity_5": 2526.119108, "activity_10": 2500.675364, "activity_20": 2504.359253, "activity_30": 2536.521191}, "trend_signal": 0, "fair_value": 2409.102074, "relative_strength": 7.386622, "rate_of_change": -0.2772011296276251, "market_dynamics": 0.796819, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2437.906975, "high": 2461.079214, "low": 2280.529218, "close": 2369.355957, "volume": 20900}, "trend_line": 2571.043026, "activity_lines": {"activity_5": 2475.134896, "activity_10": 2478.62227, "activity_20": 2489.622454, "activity_30": 2522.88718}, "trend_signal": 0, "fair_value": 2411.571029, "relative_strength": 2.678228, "rate_of_change": -0.37354853402711496, "market_dynamics": 0.515245, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2369.356046, "high": 2443.699954, "low": 2346.183859, "close": 2377.080078, "volume": 52700}, "trend_line": 2562.657162, "activity_lines": {"activity_5": 2431.814697, "activity_10": 2460.224658, "activity_20": 2476.681045, "activity_30": 2510.373441}, "trend_signal": 0, "fair_value": 2413.988906, "relative_strength": -0.209839, "rate_of_change": -0.32616583679062305, "market_dynamics": 0.371589, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2407.010957, "high": 2462.044722, "low": 2380.942246, "close": 2407.976318, "volume": 6300}, "trend_line": 2551.715804, "activity_lines": {"activity_5": 2412.482015, "activity_10": 2449.641513, "activity_20": 2467.836225, "activity_30": 2500.394032}, "trend_signal": 0, "fair_value": 2416.543366, "relative_strength": -1.632806, "rate_of_change": -0.426953638677948, "market_dynamics": 0.141839, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2412.803857, "high": 2509.354632, "low": 2367.425127, "close": 2401.217773, "volume": 20300}, "trend_line": 2541.150464, "activity_lines": {"activity_5": 2399.93042, "activity_10": 2439.516548, "activity_20": 2459.390864, "activity_30": 2490.684482}, "trend_signal": 0, "fair_value": 2419.08803, "relative_strength": -4.840832, "rate_of_change": -0.4140484603903839, "market_dynamics": -0.064282, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2401.217773, "high": 2410.872988, "low": 2378.045587, "close": 2379.01123, "volume": 3400}, "trend_line": 2531.490552, "activity_lines": {"activity_5": 2389.824821, "activity_10": 2425.679377, "activity_20": 2449.81549, "activity_30": 2480.223886}, "trend_signal": 0, "fair_value": 2422.010067, "relative_strength": -7.305664, "rate_of_change": -0.38013931629983255, "market_dynamics": -0.177323, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2385.769639, "high": 2413.769287, "low": 2378.045597, "close": 2413.769287, "volume": 8700}, "trend_line": 2522.64113, "activity_lines": {"activity_5": 2398.771826, "activity_10": 2418.252259, "activity_20": 2444.496374, "activity_30": 2472.628966}, "trend_signal": 0, "fair_value": 2425.33933, "relative_strength": -6.512947, "rate_of_change": -0.34957357407511397, "market_dynamics": -0.30097, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2413.769357, "high": 2457.217333, "low": 2394.459298, "close": 2403.148926, "volume": 20800}, "trend_line": 2513.311108, "activity_lines": {"activity_5": 2401.217822, "activity_10": 2409.474645, "activity_20": 2438.706634, "activity_30": 2464.919791}, "trend_signal": 0, "fair_value": 2428.192559, "relative_strength": -5.389796, "rate_of_change": -0.3698513391003063, "market_dynamics": -0.234948, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2400.252286, "high": 2454.320611, "low": 2397.355588, "close": 2413.769287, "volume": 7500}, "trend_line": 2503.670508, "activity_lines": {"activity_5": 2405.466016, "activity_10": 2405.887327, "activity_20": 2434.700608, "activity_30": 2458.497738}, "trend_signal": 0, "fair_value": 2430.800917, "relative_strength": -6.84165, "rate_of_change": -0.3835816413381213, "market_dynamics": -0.180619, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2439.837917, "high": 2451.424157, "low": 2396.390148, "close": 2413.769287, "volume": 11700}, "trend_line": 2494.029907, "activity_lines": {"activity_5": 2409.328011, "activity_10": 2404.658483, "activity_20": 2431.004848, "activity_30": 2452.697659}, "trend_signal": 0, "fair_value": 2433.040441, "relative_strength": -6.104357, "rate_of_change": -0.38505869559094796, "market_dynamics": 0.038034, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2413.769287, "high": 2433.079441, "low": 2401.217814, "close": 2413.769287, "volume": 9000}, "trend_line": 2482.490479, "activity_lines": {"activity_5": 2412.353239, "activity_10": 2405.887296, "activity_20": 2427.569622, "activity_30": 2447.519555}, "trend_signal": 0, "fair_value": 2435.849981, "relative_strength": -6.192696, "rate_of_change": -0.4626820218800225, "market_dynamics": 0.102977, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2414.734795, "high": 2450.45858, "low": 2404.114424, "close": 2423.424561, "volume": 14700}, "trend_line": 2476.874447, "activity_lines": {"activity_5": 2416.279688, "activity_10": 2410.27599, "activity_20": 2425.517927, "activity_30": 2443.70885}, "trend_signal": 0, "fair_value": 2438.944953, "relative_strength": -6.988358, "rate_of_change": -0.22622572160929943, "market_dynamics": 0.075928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.424561, "high": 2441.769219, "low": 2391.562803, "close": 2423.424561, "volume": 12900}, "trend_line": 2470.340641, "activity_lines": {"activity_5": 2419.562451, "activity_10": 2413.681619, "activity_20": 2423.798335, "activity_30": 2440.260471}, "trend_signal": 0, "fair_value": 2442.062277, "relative_strength": -10.802531, "rate_of_change": -0.2637923778459639, "market_dynamics": 0.079994, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2429.217511, "high": 2475.561738, "low": 2429.217511, "close": 2441.769043, "volume": 5500}, "trend_line": 2464.165145, "activity_lines": {"activity_5": 2427.608334, "activity_10": 2419.579981, "activity_20": 2424.180546, "activity_30": 2438.417142}, "trend_signal": 0, "fair_value": 2445.001009, "relative_strength": -9.224058, "rate_of_change": -0.24998560512286208, "market_dynamics": 0.088089, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2480.389492, "high": 2505.492694, "low": 2454.320859, "close": 2462.044922, "volume": 4600}, "trend_line": 2459.298454, "activity_lines": {"activity_5": 2440.546192, "activity_10": 2428.550453, "activity_20": 2426.774709, "activity_30": 2438.280353}, "trend_signal": 0, "fair_value": 2447.695289, "relative_strength": -7.681444, "rate_of_change": -0.19749857309176894, "market_dynamics": 0.309025, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2462.044922, "high": 2506.458132, "low": 2462.044922, "close": 2478.458496, "volume": 22900}, "trend_line": 2455.991593, "activity_lines": {"activity_5": 2455.736865, "activity_10": 2439.399263, "activity_20": 2430.727627, "activity_30": 2439.516485}, "trend_signal": 0, "fair_value": 2450.718321, "relative_strength": -7.382201, "rate_of_change": -0.1344635904040635, "market_dynamics": 0.772583, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2478.458555, "high": 2490.04458, "low": 2454.320577, "close": 2485.217041, "volume": 12300}, "trend_line": 2454.587313, "activity_lines": {"activity_5": 2468.867773, "activity_10": 2449.668768, "activity_20": 2434.874336, "activity_30": 2441.401998}, "trend_signal": 0, "fair_value": 2453.611435, "relative_strength": -10.381325, "rate_of_change": -0.057177720151919055, "market_dynamics": 1.133387, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2489.078993, "high": 2489.079131, "low": 2460.113674, "close": 2468.803467, "volume": 9700}, "trend_line": 2451.370036, "activity_lines": {"activity_5": 2472.407992, "activity_10": 2455.654936, "activity_20": 2437.26965, "activity_30": 2442.319169}, "trend_signal": 0, "fair_value": 2456.354627, "relative_strength": -9.093795, "rate_of_change": -0.13107201291886555, "market_dynamics": 1.313004, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2475.561953, "high": 2481.354862, "low": 2461.0792, "close": 2467.837891, "volume": 33500}, "trend_line": 2451.000464, "activity_lines": {"activity_5": 2472.601091, "activity_10": 2460.271826, "activity_20": 2440.113995, "activity_30": 2443.381611}, "trend_signal": 0, "fair_value": 2459.421348, "relative_strength": -10.882392, "rate_of_change": -0.015076140875192098, "market_dynamics": 1.459682, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.11376, "high": 2471.7, "low": 2416.666006, "close": 2423.424561, "volume": 30000}, "trend_line": 2449.498568, "activity_lines": {"activity_5": 2456.251823, "activity_10": 2455.8305, "activity_20": 2439.088725, "activity_30": 2441.602521}, "trend_signal": 0, "fair_value": 2462.343075, "relative_strength": -15.271179, "rate_of_change": -0.06127685498472493, "market_dynamics": 1.266886, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2445.631092, "high": 2449.493271, "low": 2419.562413, "close": 2433.07959, "volume": 44100}, "trend_line": 2446.894377, "activity_lines": {"activity_5": 2445.695589, "activity_10": 2452.969083, "activity_20": 2439.580677, "activity_30": 2440.543232}, "trend_signal": 0, "fair_value": 2465.248459, "relative_strength": -13.149679, "rate_of_change": -0.10631526933801011, "market_dynamics": 1.108759, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.424189, "high": 2462.044774, "low": 2433.079542, "close": 2443.700195, "volume": 18200}, "trend_line": 2445.245508, "activity_lines": {"activity_5": 2441.704818, "activity_10": 2451.687589, "activity_20": 2441.359974, "activity_30": 2440.337156}, "trend_signal": 0, "fair_value": 2468.277808, "relative_strength": -12.630359, "rate_of_change": -0.06738619433265812, "market_dynamics": 0.994779, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2781.627771, "high": 2781.627771, "low": 2587.560717, "close": 2656.111816, "volume": 160200}, "trend_line": 2450.518791, "activity_lines": {"activity_5": 2511.28571, "activity_10": 2488.657741, "activity_20": 2463.014929, "activity_30": 2453.941434}, "trend_signal": 1, "fair_value": 2472.48435, "relative_strength": -5.348006, "rate_of_change": 0.2156545419569376, "market_dynamics": 1.162997, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2684.11156, "high": 2684.11156, "low": 2606.87094, "close": 2634.870605, "volume": 34600}, "trend_line": 2454.989087, "activity_lines": {"activity_5": 2561.298974, "activity_10": 2517.535178, "activity_20": 2481.318188, "activity_30": 2465.835099}, "trend_signal": 1, "fair_value": 2476.465316, "relative_strength": -9.404951, "rate_of_change": 0.18242243301369412, "market_dynamics": 1.412907, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2672.52525, "high": 2672.52525, "low": 2631.974121, "close": 2631.974121, "volume": 19500}, "trend_line": 2462.084497, "activity_lines": {"activity_5": 2599.21123, "activity_10": 2542.375044, "activity_20": 2498.265144, "activity_30": 2477.253488}, "trend_signal": 1, "fair_value": 2480.170648, "relative_strength": -9.76183, "rate_of_change": 0.28902002202667637, "market_dynamics": 1.630155, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2657.077127, "high": 2683.145994, "low": 2632.939513, "close": 2659.008301, "volume": 15700}, "trend_line": 2471.251986, "activity_lines": {"activity_5": 2632.231575, "activity_10": 2569.040594, "activity_20": 2516.687943, "activity_30": 2489.95825}, "trend_signal": 1, "fair_value": 2484.04405, "relative_strength": -9.184762, "rate_of_change": 0.37234664412089785, "market_dynamics": 1.908187, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2748.49413, "high": 2748.49413, "low": 2650.157994, "close": 2663.925049, "volume": 15100}, "trend_line": 2478.526302, "activity_lines": {"activity_5": 2651.828923, "activity_10": 2593.317374, "activity_20": 2534.245685, "activity_30": 2502.38877}, "trend_signal": 1, "fair_value": 2487.62067, "relative_strength": -9.513287, "rate_of_change": 0.29435751761496, "market_dynamics": 1.776287, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2703.259508, "high": 2704.243026, "low": 2615.740419, "close": 2632.45752, "volume": 20100}, "trend_line": 2480.194499, "activity_lines": {"activity_5": 2646.255436, "activity_10": 2608.623549, "activity_20": 2547.615301, "activity_30": 2512.319816}, "trend_signal": 1, "fair_value": 2491.040858, "relative_strength": -14.571834, "rate_of_change": 0.06730600351724506, "market_dynamics": 1.614162, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2631.474317, "high": 2631.474317, "low": 2557.722106, "close": 2593.123047, "volume": 20800}, "trend_line": 2481.849089, "activity_lines": {"activity_5": 2629.147412, "activity_10": 2613.802473, "activity_20": 2556.146831, "activity_30": 2519.605529}, "trend_signal": 1, "fair_value": 2494.361727, "relative_strength": -14.587428, "rate_of_change": 0.06671210667819659, "market_dynamics": 1.374669, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2633.440863, "high": 2691.459286, "low": 2596.073274, "close": 2686.54248, "volume": 21100}, "trend_line": 2486.435824, "activity_lines": {"activity_5": 2645.96237, "activity_10": 2633.688836, "activity_20": 2572.721384, "activity_30": 2532.811554}, "trend_signal": 1, "fair_value": 2497.902201, "relative_strength": -14.172221, "rate_of_change": 0.18481119663276663, "market_dynamics": 1.247656, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2708.176422, "high": 2714.076588, "low": 2630.490791, "close": 2663.925049, "volume": 16700}, "trend_line": 2492.199658, "activity_lines": {"activity_5": 2651.600293, "activity_10": 2644.678977, "activity_20": 2585.842977, "activity_30": 2544.262472}, "trend_signal": 1, "fair_value": 2501.275049, "relative_strength": -19.454648, "rate_of_change": 0.2318110905725054, "market_dynamics": 1.071036, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2695.392708, "high": 2723.910179, "low": 2664.908534, "close": 2714.07666, "volume": 21500}, "trend_line": 2503.690348, "activity_lines": {"activity_5": 2673.627637, "activity_10": 2660.590403, "activity_20": 2602.549695, "activity_30": 2558.577117}, "trend_signal": 1, "fair_value": 2505.297681, "relative_strength": -14.075281, "rate_of_change": 0.4610661895853645, "market_dynamics": 1.05423, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2722.926778, "high": 2740.627302, "low": 2674.74211, "close": 2706.209717, "volume": 38700}, "trend_line": 2514.661336, "activity_lines": {"activity_5": 2689.689225, "activity_10": 2670.15554, "activity_20": 2617.123124, "activity_30": 2571.642883}, "trend_signal": 1, "fair_value": 2509.292524, "relative_strength": -14.028841, "rate_of_change": 0.43819268659816046, "market_dynamics": 1.155203, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2718.010067, "high": 2732.760498, "low": 2681.625707, "close": 2732.760498, "volume": 15900}, "trend_line": 2525.487476, "activity_lines": {"activity_5": 2709.684261, "activity_10": 2683.63722, "activity_20": 2632.878602, "activity_30": 2585.713797}, "trend_signal": 1, "fair_value": 2513.367001, "relative_strength": -9.740305, "rate_of_change": 0.43052079598203463, "market_dynamics": 1.167355, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2734.727179, "high": 2917.63235, "low": 2734.727179, "close": 2844.863525, "volume": 19800}, "trend_line": 2540.275667, "activity_lines": {"activity_5": 2757.737809, "activity_10": 2715.721453, "activity_20": 2657.924885, "activity_30": 2606.318703}, "trend_signal": 1, "fair_value": 2517.622357, "relative_strength": -8.744958, "rate_of_change": 0.5855578830041325, "market_dynamics": 1.367291, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2808.479124, "high": 2808.479124, "low": 2733.743819, "close": 2772.094727, "volume": 15300}, "trend_line": 2553.378451, "activity_lines": {"activity_5": 2770.980355, "activity_10": 2730.704279, "activity_20": 2674.217861, "activity_30": 2621.274772}, "trend_signal": 1, "fair_value": 2520.873518, "relative_strength": -11.159468, "rate_of_change": 0.5158016576789166, "market_dynamics": 1.421598, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2772.094764, "high": 2801.595763, "low": 2746.527377, "close": 2765.211426, "volume": 11200}, "trend_line": 2565.093189, "activity_lines": {"activity_5": 2774.717155, "activity_10": 2742.379479, "activity_20": 2688.457016, "activity_30": 2634.941415}, "trend_signal": 1, "fair_value": 2523.995648, "relative_strength": -11.659787, "rate_of_change": 0.45879364241568604, "market_dynamics": 1.34592, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2761.277907, "high": 2900.915231, "low": 2760.294546, "close": 2822.246338, "volume": 17000}, "trend_line": 2579.063102, "activity_lines": {"activity_5": 2794.056608, "activity_10": 2762.583092, "activity_20": 2706.794761, "activity_30": 2651.531941}, "trend_signal": 1, "fair_value": 2527.398484, "relative_strength": -7.138386, "rate_of_change": 0.5446161979575512, "market_dynamics": 1.342251, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2823.22958, "high": 3028.752028, "low": 2823.22958, "close": 2921.565674, "volume": 17900}, "trend_line": 2595.989649, "activity_lines": {"activity_5": 2838.766732, "activity_10": 2797.394061, "activity_20": 2732.90843, "activity_30": 2673.628881}, "trend_signal": 1, "fair_value": 2531.568172, "relative_strength": -6.072949, "rate_of_change": 0.6563060433408515, "market_dynamics": 1.314532, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2927.46589, "high": 2999.251263, "low": 2927.46589, "close": 2974.667236, "volume": 2100}, "trend_line": 2614.686247, "activity_lines": {"activity_5": 2888.590365, "activity_10": 2835.888175, "activity_20": 2761.918781, "activity_30": 2698.059693}, "trend_signal": 1, "fair_value": 2536.04429, "relative_strength": -3.427231, "rate_of_change": 0.7202108069730594, "market_dynamics": 1.334757, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3004.168022, "high": 3009.084828, "low": 2905.83188, "close": 2989.417725, "volume": 16300}, "trend_line": 2633.874528, "activity_lines": {"activity_5": 2934.677246, "activity_10": 2871.825564, "activity_20": 2789.708976, "activity_30": 2722.235918}, "trend_signal": 1, "fair_value": 2540.773452, "relative_strength": -5.770035, "rate_of_change": 0.733865526772694, "market_dynamics": 1.540419, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2989.417736, "high": 2999.25123, "low": 2906.815404, "close": 2935.332764, "volume": 23200}, "trend_line": 2650.938135, "activity_lines": {"activity_5": 2948.247608, "activity_10": 2892.011275, "activity_20": 2809.698993, "activity_30": 2741.684836}, "trend_signal": 1, "fair_value": 2545.659681, "relative_strength": -10.624324, "rate_of_change": 0.6478519313885877, "market_dynamics": 1.676689, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2935.332746, "high": 2945.166357, "low": 2851.7472, "close": 2933.365967, "volume": 21800}, "trend_line": 2667.936182, "activity_lines": {"activity_5": 2949.820947, "activity_10": 2907.816548, "activity_20": 2827.160589, "activity_30": 2759.905987}, "trend_signal": 1, "fair_value": 2550.340852, "relative_strength": -10.297806, "rate_of_change": 0.6412087394864854, "market_dynamics": 1.738914, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2913.698835, "high": 2969.750497, "low": 2912.715474, "close": 2936.316162, "volume": 7300}, "trend_line": 2684.421086, "activity_lines": {"activity_5": 2944.96971, "activity_10": 2920.028107, "activity_20": 2843.582897, "activity_30": 2777.220824}, "trend_signal": 1, "fair_value": 2555.097537, "relative_strength": -9.096737, "rate_of_change": 0.6178897423116816, "market_dynamics": 1.681333, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2959.91677, "high": 3043.502555, "low": 2937.299466, "close": 2939.266113, "volume": 10000}, "trend_line": 2700.328459, "activity_lines": {"activity_5": 2940.118424, "activity_10": 2929.075009, "activity_20": 2858.850699, "activity_30": 2793.662439}, "trend_signal": 1, "fair_value": 2560.071244, "relative_strength": -10.275372, "rate_of_change": 0.5925811372500897, "market_dynamics": 1.550639, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2969.750416, "high": 2989.417595, "low": 2950.083195, "close": 2950.083252, "volume": 13200}, "trend_line": 2716.049284, "activity_lines": {"activity_5": 2941.232926, "activity_10": 2938.372252, "activity_20": 2873.685409, "activity_30": 2809.775651}, "trend_signal": 1, "fair_value": 2565.170895, "relative_strength": -13.865664, "rate_of_change": 0.5821819544805358, "market_dynamics": 1.295147, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2964.833651, "high": 2964.833651, "low": 2930.41603, "close": 2933.365967, "volume": 13500}, "trend_line": 2730.987581, "activity_lines": {"activity_5": 2939.397298, "activity_10": 2941.393834, "activity_20": 2885.541925, "activity_30": 2823.796082}, "trend_signal": 1, "fair_value": 2570.027536, "relative_strength": -13.882127, "rate_of_change": 0.5500009549900234, "market_dynamics": 0.897067, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2944.183105, "high": 2964.833688, "low": 2937.299558, "close": 2955.0, "volume": 16300}, "trend_line": 2747.194133, "activity_lines": {"activity_5": 2944.904134, "activity_10": 2945.291522, "activity_20": 2898.175773, "activity_30": 2838.248496}, "trend_signal": 1, "fair_value": 2575.045496, "relative_strength": -15.854879, "rate_of_change": 0.5934319186492156, "market_dynamics": 0.63872, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2950.083252, "high": 2959.91675, "low": 2937.299483, "close": 2959.916748, "volume": 20600}, "trend_line": 2763.596761, "activity_lines": {"activity_5": 2950.607617, "activity_10": 2947.66946, "activity_20": 2909.741967, "activity_30": 2851.972536}, "trend_signal": 1, "fair_value": 2580.061015, "relative_strength": -10.443471, "rate_of_change": 0.5970683980053412, "market_dynamics": 0.330083, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2946.149865, "high": 2974.667337, "low": 2922.549072, "close": 2922.549072, "volume": 15900}, "trend_line": 2780.234245, "activity_lines": {"activity_5": 2942.281836, "activity_10": 2942.555984, "activity_20": 2916.002697, "activity_30": 2862.227524}, "trend_signal": 1, "fair_value": 2584.984165, "relative_strength": -8.157144, "rate_of_change": 0.602022850612261, "market_dynamics": 0.09201, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2920.582368, "high": 2955.000043, "low": 2920.582275, "close": 2930.416016, "volume": 2600}, "trend_line": 2796.812126, "activity_lines": {"activity_5": 2937.692839, "activity_10": 2939.820463, "activity_20": 2921.88882, "activity_30": 2871.91667}, "trend_signal": 1, "fair_value": 2589.969065, "relative_strength": -6.756315, "rate_of_change": 0.5962764119539037, "market_dynamics": -0.110728, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2921.565672, "high": 2994.3344, "low": 2917.632324, "close": 2955.0, "volume": 6400}, "trend_line": 2813.855453, "activity_lines": {"activity_5": 2942.609652, "activity_10": 2942.627517, "activity_20": 2928.847269, "activity_30": 2882.12234}, "trend_signal": 1, "fair_value": 2594.67993, "relative_strength": -5.564765, "rate_of_change": 0.6093840498459109, "market_dynamics": -0.353496, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2981.0, "close": 2997.0, "volume": 7600}, "trend_line": 2825.218392, "activity_lines": {"activity_5": 2960.084196, "activity_10": 2952.713348, "activity_20": 2938.658465, "activity_30": 2893.938117}, "trend_signal": 1, "fair_value": 2599.735757, "relative_strength": -3.222581, "rate_of_change": 0.40382099186670967, "market_dynamics": -0.513775, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3010.0, "low": 2980.0, "close": 2981.0, "volume": 4300}, "trend_line": 2836.756038, "activity_lines": {"activity_5": 2969.425407, "activity_10": 2958.733105, "activity_20": 2945.561135, "activity_30": 2903.988543}, "trend_signal": 1, "fair_value": 2604.607466, "relative_strength": -9.624246, "rate_of_change": 0.4083806771423484, "market_dynamics": -0.684948, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2974.0, "high": 3010.0, "low": 2954.0, "close": 2976.0, "volume": 3200}, "trend_line": 2848.223568, "activity_lines": {"activity_5": 2975.694401, "activity_10": 2963.031339, "activity_20": 2950.805522, "activity_30": 2912.972025}, "trend_signal": 1, "fair_value": 2609.81412, "relative_strength": -11.655532, "rate_of_change": 0.4042480159162667, "market_dynamics": -0.763617, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2976.0, "high": 3010.0, "low": 2958.0, "close": 2958.0, "volume": 2900}, "trend_line": 2858.189958, "activity_lines": {"activity_5": 2972.4, "activity_10": 2963.388956, "activity_20": 2953.711164, "activity_30": 2920.054375}, "trend_signal": 1, "fair_value": 2614.981123, "relative_strength": -13.496607, "rate_of_change": 0.3499160006950707, "market_dynamics": -0.813461, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2965.0, "high": 2994.0, "low": 2960.0, "close": 2960.0, "volume": 6100}, "trend_line": 2868.059123, "activity_lines": {"activity_5": 2967.933333, "activity_10": 2963.966269, "activity_20": 2955.922019, "activity_30": 2926.622765}, "trend_signal": 1, "fair_value": 2619.735691, "relative_strength": -12.689479, "rate_of_change": 0.34529422974062757, "market_dynamics": -0.831661, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2989.0, "high": 2991.0, "low": 2959.0, "close": 2975.0, "volume": 1900}, "trend_line": 2879.477205, "activity_lines": {"activity_5": 2968.133333, "activity_10": 2966.786599, "activity_20": 2958.633881, "activity_30": 2933.522176}, "trend_signal": 1, "fair_value": 2624.231065, "relative_strength": -16.273261, "rate_of_change": 0.3981118069859308, "market_dynamics": -0.788028, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2966.0, "high": 3000.0, "low": 2950.0, "close": 2971.0, "volume": 7000}, "trend_line": 2892.073104, "activity_lines": {"activity_5": 2968.466667, "activity_10": 2968.51602, "activity_20": 2960.237392, "activity_30": 2939.426873}, "trend_signal": 1, "fair_value": 2628.677497, "relative_strength": -14.156631, "rate_of_change": 0.43743701037563576, "market_dynamics": -0.73607, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2953.0, "high": 2970.0, "low": 2927.0, "close": 2930.0, "volume": 8200}, "trend_line": 2900.188355, "activity_lines": {"activity_5": 2955.8, "activity_10": 2962.589382, "activity_20": 2957.700739, "activity_30": 2941.873769}, "trend_signal": 1, "fair_value": 2633.094126, "relative_strength": -17.401726, "rate_of_change": 0.2806032457746516, "market_dynamics": -0.853441, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2911.0, "high": 2935.0, "low": 2825.0, "close": 2864.0, "volume": 9400}, "trend_line": 2906.85752, "activity_lines": {"activity_5": 2924.2, "activity_10": 2944.527273, "activity_20": 2949.091074, "activity_30": 2939.539037}, "trend_signal": 1, "fair_value": 2637.105153, "relative_strength": -22.358439, "rate_of_change": 0.22995627123674348, "market_dynamics": -1.030918, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2845.0, "high": 2867.0, "low": 2840.0, "close": 2852.0, "volume": 2000}, "trend_line": 2911.454964, "activity_lines": {"activity_5": 2894.866667, "activity_10": 2925.490909, "activity_20": 2939.935778, "activity_30": 2935.999842}, "trend_signal": 0, "fair_value": 2641.202368, "relative_strength": -22.417303, "rate_of_change": 0.15815856017600738, "market_dynamics": -1.302774, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2803.0, "high": 2900.0, "low": 2756.0, "close": 2900.0, "volume": 9300}, "trend_line": 2917.91464, "activity_lines": {"activity_5": 2888.733333, "activity_10": 2917.054545, "activity_20": 2935.748734, "activity_30": 2935.260812}, "trend_signal": 0, "fair_value": 2645.432512, "relative_strength": -19.878116, "rate_of_change": 0.2218710603417716, "market_dynamics": -1.4455, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2900.0, "high": 2965.0, "low": 2796.0, "close": 2796.0, "volume": 9100}, "trend_line": 2920.022624, "activity_lines": {"activity_5": 2852.933333, "activity_10": 2891.472727, "activity_20": 2921.815813, "activity_30": 2927.395351}, "trend_signal": 0, "fair_value": 2648.681418, "relative_strength": -27.817595, "rate_of_change": 0.07224282613010966, "market_dynamics": -1.448912, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2776.0, "close": 2805.0, "volume": 1800}, "trend_line": 2918.69384, "activity_lines": {"activity_5": 2831.8, "activity_10": 2870.890909, "activity_20": 2909.408208, "activity_30": 2919.974537}, "trend_signal": 0, "fair_value": 2651.66762, "relative_strength": -25.085081, "rate_of_change": -0.04550594879227445, "market_dynamics": -1.508718, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2800.0, "high": 2817.0, "low": 2764.0, "close": 2790.0, "volume": 5000}, "trend_line": 2919.290682, "activity_lines": {"activity_5": 2814.0, "activity_10": 2850.690909, "activity_20": 2896.211393, "activity_30": 2911.671709}, "trend_signal": 0, "fair_value": 2654.190668, "relative_strength": -25.327659, "rate_of_change": 0.020448941640275782, "market_dynamics": -1.460337, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2820.0, "high": 2850.0, "low": 2782.0, "close": 2823.0, "volume": 6600}, "trend_line": 2921.216968, "activity_lines": {"activity_5": 2812.133333, "activity_10": 2839.545455, "activity_20": 2886.919737, "activity_30": 2905.459407}, "trend_signal": 0, "fair_value": 2657.606826, "relative_strength": -22.551958, "rate_of_change": 0.06598472745032198, "market_dynamics": -1.49529, "expectation": {"probability": 45.5826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33341721-8331-4f05-98d4-b573d63d3ca0/", "share_image": "https://sharemaestro.com/terminal/33341721-8331-4f05-98d4-b573d63d3ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}