{"ticker": {"uuid": "33341721-8331-4f05-98d4-b573d63d3ca0", "symbol": "7749", "name": "Medikit Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7749 fell 2.00%, moving from 2,922.55 to 2,864.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.36 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,864.00"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2911.0, "high": 2935.0, "low": 2825.0, "close": 2864.0, "volume": 9400}, "trend_line": 2906.85752, "activity_lines": {"activity_5": 2924.2, "activity_10": 2944.527273, "activity_20": 2949.091074, "activity_30": 2939.539037}, "trend_signal": 1, "fair_value": 2637.105154, "relative_strength": -22.358439, "rate_of_change": 0.22995627123674348, "market_dynamics": -1.014587, "expectation": {"probability": 48.8992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2266.451567, "high": 2266.451904, "low": 2212.834717, "close": 2212.834717, "volume": 3400}, "trend_line": 2204.75057, "activity_lines": {"activity_5": 2237.916504, "activity_10": 2229.555882, "activity_20": 2211.224198, "activity_30": 2209.09067}, "trend_signal": 1, "fair_value": 2400.14652, "relative_strength": -10.616705, "rate_of_change": 0.19129928021049597, "market_dynamics": 0.752912, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2212.83464, "high": 2275.539292, "low": 2212.83464, "close": 2240.097656, "volume": 5200}, "trend_line": 2209.986686, "activity_lines": {"activity_5": 2235.069108, "activity_10": 2233.091819, "activity_20": 2215.163881, "activity_30": 2211.371127}, "trend_signal": 1, "fair_value": 2395.034924, "relative_strength": -13.174081, "rate_of_change": 0.2374924434195764, "market_dynamics": 0.515393, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2283.718001, "high": 2290.079312, "low": 2244.641231, "close": 2289.17041, "volume": 13100}, "trend_line": 2216.387622, "activity_lines": {"activity_5": 2250.820882, "activity_10": 2244.971768, "activity_20": 2223.600995, "activity_30": 2216.479755}, "trend_signal": 1, "fair_value": 2390.667015, "relative_strength": -8.691135, "rate_of_change": 0.2896368580204198, "market_dynamics": 0.638686, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2290.988418, "high": 2367.3242, "low": 2290.079306, "close": 2339.152588, "volume": 7300}, "trend_line": 2221.658439, "activity_lines": {"activity_5": 2282.445801, "activity_10": 2264.700169, "activity_20": 2236.346424, "activity_30": 2224.400075}, "trend_signal": 1, "fair_value": 2386.646326, "relative_strength": -7.7454, "rate_of_change": 0.23781115485762375, "market_dynamics": 0.723075, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2334.608609, "high": 2441.842632, "low": 2323.70347, "close": 2396.404541, "volume": 17200}, "trend_line": 2226.041471, "activity_lines": {"activity_5": 2326.611621, "activity_10": 2291.649086, "activity_20": 2253.70735, "activity_30": 2235.674017}, "trend_signal": 1, "fair_value": 2383.099914, "relative_strength": -3.13152, "rate_of_change": 0.19728649206639748, "market_dynamics": 1.145812, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2425.485095, "high": 2426.393856, "low": 2281.900734, "close": 2290.07959, "volume": 21000}, "trend_line": 2226.438835, "activity_lines": {"activity_5": 2324.794157, "activity_10": 2294.821524, "activity_20": 2259.790343, "activity_30": 2239.805509}, "trend_signal": 1, "fair_value": 2379.274229, "relative_strength": -7.30881, "rate_of_change": 0.017850700679957143, "market_dynamics": 1.31042, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2290.079183, "high": 2293.714362, "low": 2253.72872, "close": 2273.721436, "volume": 6500}, "trend_line": 2225.849422, "activity_lines": {"activity_5": 2312.374317, "activity_10": 2293.71444, "activity_20": 2263.770894, "activity_30": 2242.855999}, "trend_signal": 1, "fair_value": 2375.209589, "relative_strength": -7.687928, "rate_of_change": -0.026473352455700837, "market_dynamics": 1.048617, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2273.72175, "high": 2361.871713, "low": 2271.904223, "close": 2294.623291, "volume": 11400}, "trend_line": 2226.633708, "activity_lines": {"activity_5": 2304.680176, "activity_10": 2296.407693, "activity_20": 2269.258653, "activity_30": 2247.293023}, "trend_signal": 1, "fair_value": 2371.064374, "relative_strength": -8.061029, "rate_of_change": 0.03523535744369259, "market_dynamics": 0.881746, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2294.623291, "high": 2452.748084, "low": 2290.988324, "close": 2449.113037, "volume": 8600}, "trend_line": 2232.391056, "activity_lines": {"activity_5": 2348.119092, "activity_10": 2326.876052, "activity_20": 2288.901972, "activity_30": 2261.646528}, "trend_signal": 1, "fair_value": 2368.231315, "relative_strength": -0.23609, "rate_of_change": 0.2585673601955591, "market_dynamics": 0.823259, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2465.470335, "high": 2465.470335, "low": 2409.127194, "close": 2415.488525, "volume": 4600}, "trend_line": 2237.851717, "activity_lines": {"activity_5": 2373.019141, "activity_10": 2347.447106, "activity_20": 2303.940216, "activity_30": 2273.459268}, "trend_signal": 1, "fair_value": 2366.577343, "relative_strength": -2.57221, "rate_of_change": 0.2446104138127345, "market_dynamics": 0.866949, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2408.218476, "high": 2416.397602, "low": 2390.043242, "close": 2399.130859, "volume": 5400}, "trend_line": 2245.386719, "activity_lines": {"activity_5": 2391.194368, "activity_10": 2361.822066, "activity_20": 2316.169554, "activity_30": 2283.864374}, "trend_signal": 1, "fair_value": 2364.013923, "relative_strength": -0.292433, "rate_of_change": 0.33670693829979426, "market_dynamics": 1.062874, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2399.131017, "high": 2417.306361, "low": 2335.517391, "close": 2383.681885, "volume": 10200}, "trend_line": 2251.406014, "activity_lines": {"activity_5": 2396.949853, "activity_10": 2370.000919, "activity_20": 2326.075058, "activity_30": 2292.786643}, "trend_signal": 1, "fair_value": 2361.324651, "relative_strength": -1.632588, "rate_of_change": 0.26807386670037825, "market_dynamics": 1.141901, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2383.681885, "high": 2441.842773, "low": 2376.411758, "close": 2441.842773, "volume": 12700}, "trend_line": 2259.658342, "activity_lines": {"activity_5": 2414.761605, "activity_10": 2386.143856, "activity_20": 2340.684498, "activity_30": 2305.072885}, "trend_signal": 1, "fair_value": 2359.115486, "relative_strength": -2.661186, "rate_of_change": 0.36654108360217047, "market_dynamics": 1.133045, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2440.933734, "high": 2453.656342, "low": 2385.499222, "close": 2416.396973, "volume": 28200}, "trend_line": 2268.092643, "activity_lines": {"activity_5": 2414.27679, "activity_10": 2394.884424, "activity_20": 2351.81896, "activity_30": 2315.185055}, "trend_signal": 1, "fair_value": 2356.689567, "relative_strength": -3.447058, "rate_of_change": 0.3732555866182259, "market_dynamics": 1.218928, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2433.663804, "high": 2475.466797, "low": 2380.955453, "close": 2434.57251, "volume": 6200}, "trend_line": 2277.42714, "activity_lines": {"activity_5": 2422.031559, "activity_10": 2405.525191, "activity_20": 2363.4814, "activity_30": 2325.925691}, "trend_signal": 1, "fair_value": 2354.192416, "relative_strength": -5.397217, "rate_of_change": 0.4115571305611712, "market_dynamics": 1.255154, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2458.200406, "high": 2458.200406, "low": 2408.218414, "close": 2427.302246, "volume": 6200}, "trend_line": 2285.812883, "activity_lines": {"activity_5": 2426.090641, "activity_10": 2414.150129, "activity_20": 2373.105601, "activity_30": 2335.595053}, "trend_signal": 1, "fair_value": 2351.890042, "relative_strength": -2.370572, "rate_of_change": 0.36821125263310406, "market_dynamics": 1.248492, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2399.131004, "high": 2462.25708, "low": 2390.043279, "close": 2461.336426, "volume": 6500}, "trend_line": 2295.45083, "activity_lines": {"activity_5": 2439.616358, "activity_10": 2426.468142, "activity_20": 2384.975844, "activity_30": 2346.919153}, "trend_signal": 1, "fair_value": 2349.886295, "relative_strength": 0.740766, "rate_of_change": 0.42164199316922685, "market_dynamics": 1.139561, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2442.920216, "high": 2543.289107, "low": 2426.34556, "close": 2516.585205, "volume": 19700}, "trend_line": 2306.753809, "activity_lines": {"activity_5": 2466.381364, "activity_10": 2445.420206, "activity_20": 2401.214471, "activity_30": 2361.185887}, "trend_signal": 1, "fair_value": 2348.987661, "relative_strength": 5.776222, "rate_of_change": 0.4924078029586717, "market_dynamics": 1.238815, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2526.714213, "high": 2604.062404, "low": 2486.198387, "close": 2573.675537, "volume": 13700}, "trend_line": 2320.725073, "activity_lines": {"activity_5": 2507.193652, "activity_10": 2470.716659, "activity_20": 2421.751088, "activity_30": 2378.406643}, "trend_signal": 1, "fair_value": 2348.937746, "relative_strength": 3.696564, "rate_of_change": 0.6056677546381477, "market_dynamics": 1.418821, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2559.86361, "high": 2623.399784, "low": 2532.239199, "close": 2539.605713, "volume": 20400}, "trend_line": 2333.619539, "activity_lines": {"activity_5": 2526.164095, "activity_10": 2487.553826, "activity_20": 2437.458822, "activity_30": 2392.527975}, "trend_signal": 1, "fair_value": 2348.267139, "relative_strength": 5.674754, "rate_of_change": 0.5556222988245251, "market_dynamics": 1.78073, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2532.238903, "high": 2556.180335, "low": 2435.55367, "close": 2495.406494, "volume": 50800}, "trend_line": 2342.796257, "activity_lines": {"activity_5": 2523.399251, "activity_10": 2494.098096, "activity_20": 2447.522221, "activity_30": 2402.965843}, "trend_signal": 1, "fair_value": 2347.795962, "relative_strength": 4.685797, "rate_of_change": 0.39323967967514367, "market_dynamics": 2.005168, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2495.406612, "high": 2530.397375, "low": 2373.859131, "close": 2502.772949, "volume": 23200}, "trend_line": 2352.612329, "activity_lines": {"activity_5": 2518.549609, "activity_10": 2500.231254, "activity_20": 2456.941609, "activity_30": 2413.28692}, "trend_signal": 1, "fair_value": 2347.919129, "relative_strength": 1.852592, "rate_of_change": 0.4189895715716126, "market_dynamics": 1.863705, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2486.198427, "high": 2486.198427, "low": 2430.028893, "close": 2430.949707, "volume": 3400}, "trend_line": 2359.610205, "activity_lines": {"activity_5": 2486.996452, "activity_10": 2491.14035, "activity_20": 2458.269852, "activity_30": 2418.340944}, "trend_signal": 1, "fair_value": 2347.479977, "relative_strength": -2.968069, "rate_of_change": 0.29745130184599594, "market_dynamics": 1.203107, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2419.899785, "high": 2476.990225, "low": 2419.899785, "close": 2430.949707, "volume": 11900}, "trend_line": 2368.51648, "activity_lines": {"activity_5": 2461.152327, "activity_10": 2482.247501, "activity_20": 2458.922956, "activity_30": 2422.943493}, "trend_signal": 1, "fair_value": 2347.137374, "relative_strength": -5.852932, "rate_of_change": 0.37744687580717695, "market_dynamics": 0.409337, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2458.574101, "high": 2476.990048, "low": 2430.949673, "close": 2431.870361, "volume": 3900}, "trend_line": 2377.847233, "activity_lines": {"activity_5": 2445.130143, "activity_10": 2473.257448, "activity_20": 2459.226612, "activity_30": 2427.03084}, "trend_signal": 1, "fair_value": 2346.232092, "relative_strength": -5.887251, "rate_of_change": 0.3939492538384275, "market_dynamics": -0.338526, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2431.870403, "high": 2486.198443, "low": 2394.117019, "close": 2428.186768, "volume": 24000}, "trend_line": 2384.84388, "activity_lines": {"activity_5": 2435.062451, "activity_10": 2463.646782, "activity_20": 2459.010565, "activity_30": 2430.278552}, "trend_signal": 1, "fair_value": 2344.766801, "relative_strength": -5.345049, "rate_of_change": 0.2942429144690112, "market_dynamics": -0.831812, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2430.949439, "high": 2572.754829, "low": 2428.186996, "close": 2508.297852, "volume": 39400}, "trend_line": 2392.663094, "activity_lines": {"activity_5": 2456.179769, "activity_10": 2468.585685, "activity_20": 2465.766492, "activity_30": 2438.243324}, "trend_signal": 1, "fair_value": 2344.083242, "relative_strength": 1.268316, "rate_of_change": 0.3278711057597658, "market_dynamics": -0.597689, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.376802, "high": 2744.026545, "low": 2481.594007, "close": 2716.4021, "volume": 33500}, "trend_line": 2407.297941, "activity_lines": {"activity_5": 2546.296843, "activity_10": 2510.507879, "activity_20": 2491.224841, "activity_30": 2459.129712}, "trend_signal": 1, "fair_value": 2344.331384, "relative_strength": 7.475883, "rate_of_change": 0.6116551484703014, "market_dynamics": -0.064531, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2716.401748, "high": 2849.920014, "low": 2709.035235, "close": 2822.295654, "volume": 14100}, "trend_line": 2426.674251, "activity_lines": {"activity_5": 2652.681608, "activity_10": 2568.050413, "activity_20": 2524.759819, "activity_30": 2485.903758}, "trend_signal": 1, "fair_value": 2345.151053, "relative_strength": 11.06011, "rate_of_change": 0.8048987069689894, "market_dynamics": 0.511506, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2836.1078, "high": 2836.1078, "low": 2671.281982, "close": 2671.281982, "volume": 5600}, "trend_line": 2441.10765, "activity_lines": {"activity_5": 2682.638753, "activity_10": 2593.61555, "activity_20": 2542.135483, "activity_30": 2501.684902}, "trend_signal": 1, "fair_value": 2343.876257, "relative_strength": 4.379398, "rate_of_change": 0.5947810668882401, "market_dynamics": 0.789053, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2673.123433, "high": 2794.670898, "low": 2673.123433, "close": 2776.254883, "volume": 6400}, "trend_line": 2459.888322, "activity_lines": {"activity_5": 2731.62609, "activity_10": 2635.872554, "activity_20": 2568.290502, "activity_30": 2523.307304}, "trend_signal": 1, "fair_value": 2343.623018, "relative_strength": 8.885355, "rate_of_change": 0.7693504217235102, "market_dynamics": 0.978457, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2776.254572, "high": 2836.10791, "low": 2716.401654, "close": 2808.483154, "volume": 10200}, "trend_line": 2478.834505, "activity_lines": {"activity_5": 2768.151644, "activity_10": 2678.88291, "activity_20": 2595.719051, "activity_30": 2545.797293}, "trend_signal": 1, "fair_value": 2344.032309, "relative_strength": 3.528322, "rate_of_change": 0.7702050060791346, "market_dynamics": 0.895012, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2836.107642, "high": 2868.336206, "low": 2813.087646, "close": 2849.919922, "volume": 8200}, "trend_line": 2497.526156, "activity_lines": {"activity_5": 2798.4771, "activity_10": 2723.868857, "activity_20": 2625.071096, "activity_30": 2569.738288}, "trend_signal": 1, "fair_value": 2345.431352, "relative_strength": 3.995739, "rate_of_change": 0.7540499764021195, "market_dynamics": 0.809802, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2808.483283, "high": 2868.336182, "low": 2744.026367, "close": 2744.026367, "volume": 5700}, "trend_line": 2511.021948, "activity_lines": {"activity_5": 2784.603516, "activity_10": 2741.983789, "activity_20": 2642.394816, "activity_30": 2585.641527}, "trend_signal": 1, "fair_value": 2345.963854, "relative_strength": 0.820144, "rate_of_change": 0.5403663928635214, "market_dynamics": 0.802928, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2808.483264, "high": 2826.899548, "low": 2739.422314, "close": 2776.254883, "volume": 4900}, "trend_line": 2523.683626, "activity_lines": {"activity_5": 2786.690723, "activity_10": 2760.266149, "activity_20": 2661.227779, "activity_30": 2602.753329}, "trend_signal": 1, "fair_value": 2346.139731, "relative_strength": 0.9323, "rate_of_change": 0.5042440194552986, "market_dynamics": 0.730299, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2794.671319, "high": 2872.940277, "low": 2742.184814, "close": 2849.919922, "volume": 9600}, "trend_line": 2542.344971, "activity_lines": {"activity_5": 2806.334749, "activity_10": 2785.680615, "activity_20": 2685.4494, "activity_30": 2623.800832}, "trend_signal": 1, "fair_value": 2346.868282, "relative_strength": 1.558348, "rate_of_change": 0.7394486697042105, "market_dynamics": 0.706619, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2849.9197, "high": 2849.9197, "low": 2740.34317, "close": 2785.463135, "volume": 17800}, "trend_line": 2559.403027, "activity_lines": {"activity_5": 2799.582178, "activity_10": 2791.70779, "activity_20": 2701.519815, "activity_30": 2639.485875}, "trend_signal": 1, "fair_value": 2347.371386, "relative_strength": -4.695813, "rate_of_change": 0.6709575684880512, "market_dynamics": 0.659061, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2808.483154, "high": 2813.087225, "low": 2627.082809, "close": 2744.947021, "volume": 27300}, "trend_line": 2574.413818, "activity_lines": {"activity_5": 2780.858903, "activity_10": 2785.32903, "activity_20": 2712.188092, "activity_30": 2651.456455}, "trend_signal": 1, "fair_value": 2346.72972, "relative_strength": -7.338528, "rate_of_change": 0.5864957899028129, "market_dynamics": 0.683773, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2808.483491, "high": 2808.483491, "low": 2724.689394, "close": 2803.87915, "volume": 41700}, "trend_line": 2586.239355, "activity_lines": {"activity_5": 2788.777864, "activity_10": 2789.146205, "activity_20": 2727.381515, "activity_30": 2666.26067}, "trend_signal": 1, "fair_value": 2346.68038, "relative_strength": -7.097714, "rate_of_change": 0.45934872308862684, "market_dynamics": 0.73787, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2808.483264, "high": 2854.524153, "low": 2771.650697, "close": 2840.711914, "volume": 13700}, "trend_line": 2600.413468, "activity_lines": {"activity_5": 2804.984228, "activity_10": 2799.99509, "activity_20": 2744.986613, "activity_30": 2682.678255}, "trend_signal": 1, "fair_value": 2347.081707, "relative_strength": -5.211427, "rate_of_change": 0.548058824199589, "market_dynamics": 0.612515, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2799.275391, "high": 2822.295654, "low": 2755.076256, "close": 2822.295654, "volume": 2000}, "trend_line": 2614.518962, "activity_lines": {"activity_5": 2810.754704, "activity_10": 2804.415021, "activity_20": 2759.403942, "activity_30": 2696.993234}, "trend_signal": 1, "fair_value": 2347.1236, "relative_strength": -3.292914, "rate_of_change": 0.5424327390077918, "market_dynamics": 0.352049, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2822.295637, "high": 2822.295637, "low": 2767.046783, "close": 2785.463135, "volume": 6300}, "trend_line": 2627.91167, "activity_lines": {"activity_5": 2806.08929, "activity_10": 2801.301025, "activity_20": 2768.756798, "activity_30": 2708.021891}, "trend_signal": 1, "fair_value": 2347.090306, "relative_strength": -9.403229, "rate_of_change": 0.5122436744446093, "market_dynamics": 0.030362, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2803.879369, "high": 2859.469423, "low": 2739.85763, "close": 2808.07373, "volume": 11400}, "trend_line": 2640.119368, "activity_lines": {"activity_5": 2808.960742, "activity_10": 2802.716593, "activity_20": 2778.916899, "activity_30": 2719.645249}, "trend_signal": 1, "fair_value": 2347.556319, "relative_strength": -7.265676, "rate_of_change": 0.4645398907186315, "market_dynamics": -0.311314, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2803.401436, "high": 2845.452457, "low": 2723.037005, "close": 2746.398682, "volume": 13900}, "trend_line": 2651.119425, "activity_lines": {"activity_5": 2787.065397, "activity_10": 2793.679355, "activity_20": 2781.407358, "activity_30": 2726.501979}, "trend_signal": 1, "fair_value": 2347.463611, "relative_strength": -5.861784, "rate_of_change": 0.4166499868652811, "market_dynamics": -0.571999, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2746.399125, "high": 2764.154002, "low": 2673.510683, "close": 2709.95459, "volume": 27500}, "trend_line": 2660.298828, "activity_lines": {"activity_5": 2756.854053, "activity_10": 2777.972785, "activity_20": 2778.924813, "activity_30": 2730.297796}, "trend_signal": 1, "fair_value": 2346.973926, "relative_strength": -8.138524, "rate_of_change": 0.34624630310647336, "market_dynamics": -0.664686, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2709.954861, "high": 2784.712048, "low": 2709.954861, "close": 2766.022705, "volume": 4200}, "trend_line": 2671.58951, "activity_lines": {"activity_5": 2754.049235, "activity_10": 2773.665878, "activity_20": 2780.457878, "activity_30": 2737.118692}, "trend_signal": 1, "fair_value": 2347.007014, "relative_strength": 0.001469, "rate_of_change": 0.42441405007452165, "market_dynamics": -0.736255, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2756.678085, "high": 2756.678085, "low": 2614.639019, "close": 2615.573486, "volume": 10000}, "trend_line": 2676.730745, "activity_lines": {"activity_5": 2704.846208, "activity_10": 2743.529972, "activity_20": 2766.053703, "activity_30": 2733.504755}, "trend_signal": 1, "fair_value": 2346.184596, "relative_strength": -7.463403, "rate_of_change": 0.1924410535658995, "market_dynamics": -0.920089, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2635.197369, "high": 2663.231383, "low": 2580.063992, "close": 2584.736328, "volume": 9600}, "trend_line": 2679.00245, "activity_lines": {"activity_5": 2656.690104, "activity_10": 2710.876212, "activity_20": 2748.201819, "activity_30": 2727.569631}, "trend_signal": 0, "fair_value": 2345.382323, "relative_strength": -9.07603, "rate_of_change": 0.08486864075677178, "market_dynamics": -1.095216, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2572.587994, "high": 2617.44251, "low": 2572.587994, "close": 2580.998291, "volume": 3800}, "trend_line": 2679.246541, "activity_lines": {"activity_5": 2622.177148, "activity_10": 2680.455731, "activity_20": 2730.620912, "activity_30": 2721.246782}, "trend_signal": 0, "fair_value": 2344.991728, "relative_strength": -8.958935, "rate_of_change": 0.009111264530572781, "market_dynamics": -1.308205, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2569.784885, "high": 2709.95459, "low": 2539.881578, "close": 2571.653564, "volume": 6400}, "trend_line": 2680.314803, "activity_lines": {"activity_5": 2595.575976, "activity_10": 2652.388587, "activity_20": 2713.299066, "activity_30": 2714.3053}, "trend_signal": 0, "fair_value": 2344.84073, "relative_strength": -10.417182, "rate_of_change": 0.03987173198333269, "market_dynamics": -1.42722, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.653519, "high": 2616.508301, "low": 2525.864746, "close": 2569.784668, "volume": 4500}, "trend_line": 2682.794075, "activity_lines": {"activity_5": 2577.571907, "activity_10": 2628.873615, "activity_20": 2696.273651, "activity_30": 2707.174323}, "trend_signal": 0, "fair_value": 2344.214887, "relative_strength": -10.014979, "rate_of_change": 0.09249928393577515, "market_dynamics": -1.471721, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2582.86716, "high": 2672.576089, "low": 2570.719087, "close": 2658.559082, "volume": 7700}, "trend_line": 2687.986947, "activity_lines": {"activity_5": 2602.241846, "activity_10": 2626.090554, "activity_20": 2688.686134, "activity_30": 2705.610775}, "trend_signal": 0, "fair_value": 2343.804153, "relative_strength": -6.476834, "rate_of_change": 0.19356207948983487, "market_dynamics": -1.345442, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2623.983793, "high": 2808.073799, "low": 2623.983793, "close": 2745.464355, "volume": 5700}, "trend_line": 2698.470768, "activity_lines": {"activity_5": 2653.014502, "activity_10": 2641.415798, "activity_20": 2690.089233, "activity_30": 2709.318995}, "trend_signal": 0, "fair_value": 2344.195551, "relative_strength": -3.968823, "rate_of_change": 0.390024996650412, "market_dynamics": -1.085716, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2709.954741, "high": 2712.758174, "low": 2636.131968, "close": 2683.789795, "volume": 5200}, "trend_line": 2706.898771, "activity_lines": {"activity_5": 2672.513769, "activity_10": 2646.665838, "activity_20": 2686.115972, "activity_30": 2708.371836}, "trend_signal": 0, "fair_value": 2344.109919, "relative_strength": -6.507311, "rate_of_change": 0.31232515467441924, "market_dynamics": -0.905092, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2683.789698, "high": 2802.466951, "low": 2683.789698, "close": 2765.088379, "volume": 3800}, "trend_line": 2718.006038, "activity_lines": {"activity_5": 2712.259798, "activity_10": 2667.835782, "activity_20": 2690.172275, "activity_30": 2712.126004}, "trend_signal": 0, "fair_value": 2344.736022, "relative_strength": -3.17647, "rate_of_change": 0.4103318202732992, "market_dynamics": -0.574274, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2764.153857, "high": 2764.153857, "low": 2723.971667, "close": 2755.743652, "volume": 1600}, "trend_line": 2728.924601, "activity_lines": {"activity_5": 2735.995264, "activity_10": 2686.304252, "activity_20": 2693.391777, "activity_30": 2714.560689}, "trend_signal": 0, "fair_value": 2345.247768, "relative_strength": -5.887816, "rate_of_change": 0.4017122422595654, "market_dynamics": -0.380175, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2751.071234, "high": 2755.743446, "low": 2716.495828, "close": 2724.90625, "volume": 4700}, "trend_line": 2736.144881, "activity_lines": {"activity_5": 2737.054329, "activity_10": 2699.352814, "activity_20": 2694.122842, "activity_30": 2714.30144}, "trend_signal": 0, "fair_value": 2345.643519, "relative_strength": -9.791345, "rate_of_change": 0.26458334529851685, "market_dynamics": -0.280645, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2745.464562, "high": 2929.554416, "low": 2745.464562, "close": 2924.88208, "volume": 16000}, "trend_line": 2743.094214, "activity_lines": {"activity_5": 2800.348861, "activity_10": 2746.772749, "activity_20": 2714.187591, "activity_30": 2726.478034}, "trend_signal": 0, "fair_value": 2346.531575, "relative_strength": -3.833042, "rate_of_change": 0.253982639890772, "market_dynamics": 0.226847, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2882.830999, "high": 2966.93335, "low": 2812.746262, "close": 2896.848145, "volume": 9300}, "trend_line": 2745.579297, "activity_lines": {"activity_5": 2842.337565, "activity_10": 2782.911137, "activity_20": 2730.725607, "activity_30": 2736.397642}, "trend_signal": 0, "fair_value": 2347.5122, "relative_strength": -2.124741, "rate_of_change": 0.09059415412408549, "market_dynamics": 0.525146, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2915.537515, "high": 2915.537515, "low": 2859.469486, "close": 2868.814209, "volume": 6500}, "trend_line": 2752.163704, "activity_lines": {"activity_5": 2860.777734, "activity_10": 2808.209721, "activity_20": 2744.151015, "activity_30": 2744.348282}, "trend_signal": 0, "fair_value": 2348.422028, "relative_strength": 2.9307, "rate_of_change": 0.23981849685399298, "market_dynamics": 0.726417, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2864.14174, "high": 2920.209795, "low": 2697.806675, "close": 2786.581055, "volume": 15500}, "trend_line": 2752.50791, "activity_lines": {"activity_5": 2844.891797, "activity_10": 2813.153902, "activity_20": 2749.610874, "activity_30": 2746.568756}, "trend_signal": 0, "fair_value": 2349.076994, "relative_strength": 4.832584, "rate_of_change": 0.012506741495772527, "market_dynamics": 0.97786, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.974262, "high": 2892.175854, "low": 2570.719282, "close": 2699.675781, "volume": 15000}, "trend_line": 2748.880998, "activity_lines": {"activity_5": 2797.981608, "activity_10": 2798.355371, "activity_20": 2746.964109, "activity_30": 2743.160231}, "trend_signal": 0, "fair_value": 2349.202105, "relative_strength": 4.055688, "rate_of_change": -0.13176754140552935, "market_dynamics": 0.792535, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2663.231581, "high": 2680.986458, "low": 2626.787109, "close": 2680.051758, "volume": 2800}, "trend_line": 2743.218726, "activity_lines": {"activity_5": 2746.212109, "activity_10": 2779.24126, "activity_20": 2742.856901, "activity_30": 2738.719635}, "trend_signal": 0, "fair_value": 2349.745968, "relative_strength": -4.799622, "rate_of_change": -0.20598461716311917, "market_dynamics": 0.504679, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2671.641435, "high": 2671.641435, "low": 2632.393787, "close": 2639.869873, "volume": 3700}, "trend_line": 2739.746842, "activity_lines": {"activity_5": 2697.370671, "activity_10": 2754.010671, "activity_20": 2735.532475, "activity_30": 2732.051967}, "trend_signal": 0, "fair_value": 2350.195617, "relative_strength": -6.805079, "rate_of_change": -0.12656241979882304, "market_dynamics": 0.243047, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2639.869847, "high": 2694.068782, "low": 2639.869847, "close": 2685.658447, "volume": 2200}, "trend_line": 2736.726961, "activity_lines": {"activity_5": 2680.923975, "activity_10": 2737.903822, "activity_20": 2733.076146, "activity_30": 2728.562393}, "trend_signal": 0, "fair_value": 2350.993238, "relative_strength": -5.757414, "rate_of_change": -0.11022481908568138, "market_dynamics": -0.082503, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2687.527519, "high": 2709.020264, "low": 2664.165776, "close": 2706.216797, "volume": 3500}, "trend_line": 2731.936857, "activity_lines": {"activity_5": 2683.540446, "activity_10": 2726.979035, "activity_20": 2732.693451, "activity_30": 2726.593996}, "trend_signal": 0, "fair_value": 2351.895418, "relative_strength": 0.845035, "rate_of_change": -0.17503039463788514, "market_dynamics": -0.32505, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2653.886909, "high": 2709.020309, "low": 2595.01518, "close": 2658.559082, "volume": 6200}, "trend_line": 2727.706722, "activity_lines": {"activity_5": 2675.62863, "activity_10": 2708.289697, "activity_20": 2728.056716, "activity_30": 2721.859946}, "trend_signal": 0, "fair_value": 2352.601009, "relative_strength": -1.448094, "rate_of_change": -0.15484014534089377, "market_dynamics": -0.478789, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2658.558866, "high": 2704.347753, "low": 2628.65625, "close": 2628.65625, "volume": 1600}, "trend_line": 2723.830363, "activity_lines": {"activity_5": 2660.490316, "activity_10": 2685.369793, "activity_20": 2720.367399, "activity_30": 2715.469593}, "trend_signal": 0, "fair_value": 2353.136698, "relative_strength": -5.377781, "rate_of_change": -0.14211054908269813, "market_dynamics": -0.654501, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2638.000732, "high": 2736.216797, "low": 2638.000732, "close": 2736.216797, "volume": 3300}, "trend_line": 2721.574951, "activity_lines": {"activity_5": 2684.631885, "activity_10": 2687.392276, "activity_20": 2722.712801, "activity_30": 2716.268717}, "trend_signal": 0, "fair_value": 2354.503461, "relative_strength": -6.503963, "rate_of_change": -0.08280295390774225, "market_dynamics": -0.720257, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2745.710938, "high": 2753.30637, "low": 2680.201172, "close": 2718.177979, "volume": 3300}, "trend_line": 2717.490487, "activity_lines": {"activity_5": 2696.337386, "activity_10": 2689.055544, "activity_20": 2722.601085, "activity_30": 2716.049558}, "trend_signal": 0, "fair_value": 2355.727363, "relative_strength": -3.977709, "rate_of_change": -0.1500772190197905, "market_dynamics": -0.770663, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2692.543515, "high": 2739.064894, "low": 2661.212694, "close": 2668.80835, "volume": 2700}, "trend_line": 2712.374243, "activity_lines": {"activity_5": 2689.418376, "activity_10": 2684.481357, "activity_20": 2717.089764, "activity_30": 2712.908775}, "trend_signal": 0, "fair_value": 2356.907066, "relative_strength": -7.734352, "rate_of_change": -0.18827090745947567, "market_dynamics": -0.781803, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2668.80831, "high": 2712.481445, "low": 2665.010646, "close": 2679.251953, "volume": 2900}, "trend_line": 2708.83387, "activity_lines": {"activity_5": 2688.474463, "activity_10": 2683.947328, "activity_20": 2712.10153, "activity_30": 2710.771853}, "trend_signal": 0, "fair_value": 2358.28985, "relative_strength": -5.579373, "rate_of_change": -0.13052671507765354, "market_dynamics": -0.751755, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2679.251953, "high": 2720.076784, "low": 2679.251953, "close": 2683.049561, "volume": 2000}, "trend_line": 2704.666398, "activity_lines": {"activity_5": 2687.416895, "activity_10": 2684.475116, "activity_20": 2707.376436, "activity_30": 2709.108349}, "trend_signal": 0, "fair_value": 2360.040045, "relative_strength": -2.531351, "rate_of_change": -0.15384745613802034, "market_dynamics": -0.81842, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2683.049561, "high": 2703.936674, "low": 2661.213031, "close": 2702.987305, "volume": 2400}, "trend_line": 2703.219352, "activity_lines": {"activity_5": 2689.37902, "activity_10": 2688.573442, "activity_20": 2704.847388, "activity_30": 2709.000021}, "trend_signal": 0, "fair_value": 2361.874483, "relative_strength": -1.978051, "rate_of_change": -0.0535018293224558, "market_dynamics": -0.802943, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.835733, "high": 2705.835733, "low": 2665.010517, "close": 2702.987305, "volume": 2700}, "trend_line": 2702.987109, "activity_lines": {"activity_5": 2693.556446, "activity_10": 2691.524179, "activity_20": 2702.226923, "activity_30": 2708.98505}, "trend_signal": 0, "fair_value": 2363.719812, "relative_strength": -5.412152, "rate_of_change": -0.00859134867572248, "market_dynamics": -0.682147, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2702.987305, "high": 2828.310367, "low": 2667.859057, "close": 2759.952148, "volume": 10800}, "trend_line": 2702.784758, "activity_lines": {"activity_5": 2717.734863, "activity_10": 2704.51709, "activity_20": 2705.327401, "activity_30": 2712.660214}, "trend_signal": 1, "fair_value": 2366.164455, "relative_strength": -1.250469, "rate_of_change": -0.007486199224798542, "market_dynamics": -0.198117, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2759.002665, "high": 2759.002665, "low": 2585.259859, "close": 2591.905518, "volume": 9400}, "trend_line": 2701.995825, "activity_lines": {"activity_5": 2679.821485, "activity_10": 2685.979062, "activity_20": 2692.403397, "activity_30": 2705.506714}, "trend_signal": 0, "fair_value": 2367.526432, "relative_strength": -6.278193, "rate_of_change": -0.029189634789253734, "market_dynamics": -0.076356, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2591.905518, "high": 2619.438721, "low": 2569.119582, "close": 2619.438721, "volume": 1400}, "trend_line": 2703.152572, "activity_lines": {"activity_5": 2656.908936, "activity_10": 2673.658954, "activity_20": 2682.73494, "activity_30": 2700.180449}, "trend_signal": 0, "fair_value": 2369.179258, "relative_strength": -4.991598, "rate_of_change": 0.04281083594938551, "market_dynamics": -0.124541, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2619.438864, "high": 2648.870502, "low": 2597.602295, "close": 2627.033936, "volume": 3400}, "trend_line": 2704.687093, "activity_lines": {"activity_5": 2640.768848, "activity_10": 2662.887385, "activity_20": 2675.244329, "activity_30": 2695.26957}, "trend_signal": 0, "fair_value": 2370.820872, "relative_strength": -6.609042, "rate_of_change": 0.05676782790194799, "market_dynamics": -0.222189, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2627.033935, "high": 2663.111741, "low": 2607.096191, "close": 2608.045654, "volume": 2500}, "trend_line": 2705.900163, "activity_lines": {"activity_5": 2623.362891, "activity_10": 2650.648544, "activity_20": 2667.23014, "activity_30": 2689.034638}, "trend_signal": 0, "fair_value": 2372.602149, "relative_strength": -7.772907, "rate_of_change": 0.04485065955094528, "market_dynamics": -0.713711, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2629.882383, "high": 2629.882383, "low": 2563.423067, "close": 2577.664307, "volume": 4000}, "trend_line": 2706.162817, "activity_lines": {"activity_5": 2602.159261, "activity_10": 2634.888228, "activity_20": 2657.564244, "activity_30": 2680.761357}, "trend_signal": 0, "fair_value": 2373.655013, "relative_strength": -6.573597, "rate_of_change": 0.009706714371490704, "market_dynamics": -0.869973, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2579.563289, "high": 2606.146985, "low": 2527.345215, "close": 2527.345215, "volume": 7100}, "trend_line": 2701.789022, "activity_lines": {"activity_5": 2576.335124, "activity_10": 2611.636151, "activity_20": 2644.100895, "activity_30": 2669.224738}, "trend_signal": 0, "fair_value": 2374.32542, "relative_strength": -11.581316, "rate_of_change": -0.16162349776310495, "market_dynamics": -0.935371, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2568.170269, "high": 2568.170269, "low": 2565.322021, "close": 2565.322021, "volume": 800}, "trend_line": 2695.784277, "activity_lines": {"activity_5": 2567.473942, "activity_10": 2598.050888, "activity_20": 2635.075007, "activity_30": 2660.420415}, "trend_signal": 0, "fair_value": 2375.495206, "relative_strength": -8.917046, "rate_of_change": -0.22225069948484413, "market_dynamics": -1.144896, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2563.423172, "high": 2572.917331, "low": 2458.987546, "close": 2478.925049, "volume": 9300}, "trend_line": 2688.955453, "activity_lines": {"activity_5": 2533.421549, "activity_10": 2570.897585, "activity_20": 2618.367168, "activity_30": 2646.429497}, "trend_signal": 0, "fair_value": 2376.285422, "relative_strength": -10.018713, "rate_of_change": -0.2533149279882148, "market_dynamics": -1.196847, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2478.925086, "high": 2579.56312, "low": 2460.88623, "close": 2468.481689, "volume": 8300}, "trend_line": 2679.068563, "activity_lines": {"activity_5": 2505.761963, "activity_10": 2545.919349, "activity_20": 2601.431127, "activity_30": 2632.205383}, "trend_signal": 0, "fair_value": 2377.879971, "relative_strength": -8.298367, "rate_of_change": -0.36768515406120494, "market_dynamics": -1.231398, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2469.430899, "high": 2515.952281, "low": 2469.430899, "close": 2511.205322, "volume": 4100}, "trend_line": 2670.917285, "activity_lines": {"activity_5": 2501.647851, "activity_10": 2532.972785, "activity_20": 2589.598178, "activity_30": 2621.375497}, "trend_signal": 0, "fair_value": 2380.358283, "relative_strength": -9.826521, "rate_of_change": -0.3042579093560817, "market_dynamics": -1.296303, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2507.407668, "high": 2544.434721, "low": 2493.16626, "close": 2493.16626, "volume": 10600}, "trend_line": 2663.192619, "activity_lines": {"activity_5": 2495.951318, "activity_10": 2521.269061, "activity_20": 2576.97585, "activity_30": 2609.907689}, "trend_signal": 0, "fair_value": 2382.682842, "relative_strength": -9.316441, "rate_of_change": -0.2892139731687749, "market_dynamics": -1.157169, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2496.964007, "high": 2571.01854, "low": 2479.874512, "close": 2497.913574, "volume": 28300}, "trend_line": 2648.960335, "activity_lines": {"activity_5": 2494.11582, "activity_10": 2512.223744, "activity_20": 2565.593232, "activity_30": 2599.244524}, "trend_signal": 0, "fair_value": 2385.195751, "relative_strength": -6.973272, "rate_of_change": -0.5344068580868844, "market_dynamics": -1.079574, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2505.508807, "high": 2562.473767, "low": 2497.913479, "close": 2500.761719, "volume": 8400}, "trend_line": 2635.757455, "activity_lines": {"activity_5": 2497.7236, "activity_10": 2505.905819, "activity_20": 2555.104449, "activity_30": 2589.683323}, "trend_signal": 0, "fair_value": 2387.971967, "relative_strength": -7.511051, "rate_of_change": -0.4984174291156487, "market_dynamics": -1.071533, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.306579, "high": 2515.952491, "low": 2406.769409, "close": 2419.111816, "volume": 17900}, "trend_line": 2620.767375, "activity_lines": {"activity_5": 2472.658968, "activity_10": 2487.038317, "activity_20": 2537.9607, "activity_30": 2575.706185}, "trend_signal": 0, "fair_value": 2390.153992, "relative_strength": -9.47426, "rate_of_change": -0.568720007660949, "market_dynamics": -1.042226, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2373.539795, "high": 2425.757948, "low": 2364.995052, "close": 2383.983643, "volume": 18000}, "trend_line": 2607.347461, "activity_lines": {"activity_5": 2439.17627, "activity_10": 2465.219034, "activity_20": 2518.895536, "activity_30": 2560.429816}, "trend_signal": 0, "fair_value": 2392.415786, "relative_strength": -6.737149, "rate_of_change": -0.5120604799958661, "market_dynamics": -1.095916, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2416.263839, "high": 2507.407747, "low": 2395.376686, "close": 2445.695557, "volume": 13700}, "trend_line": 2598.881454, "activity_lines": {"activity_5": 2434.745654, "activity_10": 2458.141566, "activity_20": 2507.064004, "activity_30": 2550.000661}, "trend_signal": 0, "fair_value": 2395.710286, "relative_strength": -3.484718, "rate_of_change": -0.32469807444662596, "market_dynamics": -1.156245, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2505.508648, "high": 2608.994985, "low": 2479.874418, "close": 2582.411621, "volume": 30500}, "trend_line": 2595.626782, "activity_lines": {"activity_5": 2479.051774, "activity_10": 2477.406104, "activity_20": 2509.365224, "activity_30": 2548.938091}, "trend_signal": 0, "fair_value": 2399.358407, "relative_strength": 1.545665, "rate_of_change": -0.12523356904143068, "market_dynamics": -0.611578, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2588.107806, "high": 2630.831523, "low": 2518.800555, "close": 2543.485596, "volume": 20500}, "trend_line": 2592.413973, "activity_lines": {"activity_5": 2504.749349, "activity_10": 2489.282462, "activity_20": 2508.438431, "activity_30": 2545.574143}, "trend_signal": 0, "fair_value": 2402.914923, "relative_strength": -1.624321, "rate_of_change": -0.12377777199247793, "market_dynamics": -0.102416, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2530.193584, "high": 2584.310533, "low": 2461.079225, "close": 2548.94043, "volume": 10300}, "trend_line": 2587.856706, "activity_lines": {"activity_5": 2529.416944, "activity_10": 2500.97678, "activity_20": 2508.790679, "activity_30": 2542.769399}, "trend_signal": 0, "fair_value": 2406.244465, "relative_strength": 0.090292, "rate_of_change": -0.1757924099879143, "market_dynamics": 0.355738, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2529.630273, "high": 2558.595484, "low": 2459.148254, "close": 2491.01001, "volume": 19400}, "trend_line": 2580.683146, "activity_lines": {"activity_5": 2526.119157, "activity_10": 2500.675409, "activity_20": 2504.3593, "activity_30": 2536.521225}, "trend_signal": 0, "fair_value": 2409.102065, "relative_strength": 7.386622, "rate_of_change": -0.27720081963456983, "market_dynamics": 0.797932, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2437.906975, "high": 2461.079214, "low": 2280.529218, "close": 2369.356201, "volume": 20900}, "trend_line": 2571.04305, "activity_lines": {"activity_5": 2475.13501, "activity_10": 2478.62235, "activity_20": 2489.62252, "activity_30": 2522.887228}, "trend_signal": 0, "fair_value": 2411.571021, "relative_strength": 2.678238, "rate_of_change": -0.37354822171569413, "market_dynamics": 0.515246, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2369.356046, "high": 2443.699954, "low": 2346.183859, "close": 2377.080078, "volume": 52700}, "trend_line": 2562.657178, "activity_lines": {"activity_5": 2431.814779, "activity_10": 2460.224725, "activity_20": 2476.681107, "activity_30": 2510.373488}, "trend_signal": 0, "fair_value": 2413.988899, "relative_strength": -0.20984, "rate_of_change": -0.3261661449037304, "market_dynamics": 0.372649, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2407.010957, "high": 2462.044722, "low": 2380.942246, "close": 2407.976318, "volume": 6300}, "trend_line": 2551.715829, "activity_lines": {"activity_5": 2412.482064, "activity_10": 2449.64157, "activity_20": 2467.836282, "activity_30": 2500.394078}, "trend_signal": 0, "fair_value": 2416.543356, "relative_strength": -1.632806, "rate_of_change": -0.4269532848142717, "market_dynamics": 0.142766, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2412.803857, "high": 2509.354632, "low": 2367.424885, "close": 2401.217773, "volume": 20300}, "trend_line": 2541.150488, "activity_lines": {"activity_5": 2399.930452, "activity_10": 2439.516597, "activity_20": 2459.390917, "activity_30": 2490.684526}, "trend_signal": 0, "fair_value": 2419.088019, "relative_strength": -4.840832, "rate_of_change": -0.414048495523127, "market_dynamics": -0.063355, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2401.217773, "high": 2410.872988, "low": 2378.045587, "close": 2379.01123, "volume": 3400}, "trend_line": 2531.490584, "activity_lines": {"activity_5": 2389.824837, "activity_10": 2425.679417, "activity_20": 2449.815538, "activity_30": 2480.223928}, "trend_signal": 0, "fair_value": 2422.010056, "relative_strength": -7.305664, "rate_of_change": -0.3801389978915761, "market_dynamics": -0.176529, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2385.769639, "high": 2413.769531, "low": 2378.045597, "close": 2413.769531, "volume": 8700}, "trend_line": 2522.64117, "activity_lines": {"activity_5": 2398.771907, "activity_10": 2418.252335, "activity_20": 2444.49644, "activity_30": 2472.629022}, "trend_signal": 0, "fair_value": 2425.339319, "relative_strength": -6.512938, "rate_of_change": -0.3495732536368878, "market_dynamics": -0.301236, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2413.769357, "high": 2457.217333, "low": 2394.459059, "close": 2403.148926, "volume": 20800}, "trend_line": 2513.311149, "activity_lines": {"activity_5": 2401.217887, "activity_10": 2409.474707, "activity_20": 2438.706693, "activity_30": 2464.919845}, "trend_signal": 0, "fair_value": 2428.192549, "relative_strength": -5.389797, "rate_of_change": -0.36985129359479063, "market_dynamics": -0.235082, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2400.252286, "high": 2454.320859, "low": 2397.355831, "close": 2413.769531, "volume": 7500}, "trend_line": 2503.670557, "activity_lines": {"activity_5": 2405.466146, "activity_10": 2405.88742, "activity_20": 2434.700685, "activity_30": 2458.497805}, "trend_signal": 0, "fair_value": 2430.80091, "relative_strength": -6.841641, "rate_of_change": -0.3835813167755218, "market_dynamics": -0.180751, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2439.838163, "high": 2451.424157, "low": 2396.390391, "close": 2413.769531, "volume": 11700}, "trend_line": 2494.029964, "activity_lines": {"activity_5": 2409.32819, "activity_10": 2404.658607, "activity_20": 2431.004941, "activity_30": 2452.697739}, "trend_signal": 0, "fair_value": 2433.040435, "relative_strength": -6.104349, "rate_of_change": -0.3850583685240055, "market_dynamics": 0.038088, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2413.769531, "high": 2433.079688, "low": 2401.217572, "close": 2413.769531, "volume": 9000}, "trend_line": 2482.490544, "activity_lines": {"activity_5": 2412.35345, "activity_10": 2405.887447, "activity_20": 2427.569731, "activity_30": 2447.519646}, "trend_signal": 0, "fair_value": 2435.84998, "relative_strength": -6.192687, "rate_of_change": -0.4626816905396093, "market_dynamics": 0.103031, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2414.735039, "high": 2450.458828, "low": 2404.11418, "close": 2423.424561, "volume": 14700}, "trend_line": 2476.874512, "activity_lines": {"activity_5": 2416.279834, "activity_10": 2410.276119, "activity_20": 2425.518028, "activity_30": 2443.708938}, "trend_signal": 0, "fair_value": 2438.944949, "relative_strength": -6.988358, "rate_of_change": -0.22622571568596309, "market_dynamics": 0.076999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.424561, "high": 2441.769219, "low": 2391.562803, "close": 2423.424561, "volume": 12900}, "trend_line": 2470.340706, "activity_lines": {"activity_5": 2419.562549, "activity_10": 2413.681729, "activity_20": 2423.798428, "activity_30": 2440.260554}, "trend_signal": 0, "fair_value": 2442.062274, "relative_strength": -10.802532, "rate_of_change": -0.26379237092330793, "market_dynamics": 0.081063, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2429.217511, "high": 2475.561982, "low": 2429.217511, "close": 2441.769043, "volume": 5500}, "trend_line": 2464.16521, "activity_lines": {"activity_5": 2427.608382, "activity_10": 2419.580074, "activity_20": 2424.180631, "activity_30": 2438.417221}, "trend_signal": 0, "fair_value": 2445.001003, "relative_strength": -9.224058, "rate_of_change": -0.24998559854520083, "market_dynamics": 0.089105, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2480.389246, "high": 2505.492446, "low": 2454.320859, "close": 2462.044922, "volume": 4600}, "trend_line": 2459.298519, "activity_lines": {"activity_5": 2440.546208, "activity_10": 2428.550528, "activity_20": 2426.774788, "activity_30": 2438.280428}, "trend_signal": 0, "fair_value": 2447.695284, "relative_strength": -7.681445, "rate_of_change": -0.19749856788214998, "market_dynamics": 0.310041, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2462.044922, "high": 2506.458132, "low": 2462.044922, "close": 2478.458252, "volume": 22900}, "trend_line": 2455.99165, "activity_lines": {"activity_5": 2455.736784, "activity_10": 2439.399277, "activity_20": 2430.727676, "activity_30": 2439.51654}, "trend_signal": 0, "fair_value": 2450.718316, "relative_strength": -7.382211, "rate_of_change": -0.1344639121461613, "market_dynamics": 0.772634, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2478.458555, "high": 2490.04458, "low": 2454.320577, "close": 2485.217041, "volume": 12300}, "trend_line": 2454.587378, "activity_lines": {"activity_5": 2468.867708, "activity_10": 2449.668768, "activity_20": 2434.874379, "activity_30": 2441.402049}, "trend_signal": 0, "fair_value": 2453.611431, "relative_strength": -10.381326, "rate_of_change": -0.057177393090883044, "market_dynamics": 1.133491, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2489.078993, "high": 2489.078993, "low": 2460.113674, "close": 2468.803223, "volume": 9700}, "trend_line": 2451.370085, "activity_lines": {"activity_5": 2472.407861, "activity_10": 2455.654883, "activity_20": 2437.269664, "activity_30": 2442.3192}, "trend_signal": 0, "fair_value": 2456.354625, "relative_strength": -9.093805, "rate_of_change": -0.13107266128866055, "market_dynamics": 1.313108, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2475.561708, "high": 2481.354862, "low": 2461.0792, "close": 2467.837646, "volume": 33500}, "trend_line": 2451.000505, "activity_lines": {"activity_5": 2472.600911, "activity_10": 2460.271724, "activity_20": 2440.113981, "activity_30": 2443.381623}, "trend_signal": 0, "fair_value": 2459.421344, "relative_strength": -10.882401, "rate_of_change": -0.015076466921967914, "market_dynamics": 1.460845, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.11376, "high": 2471.7, "low": 2416.666006, "close": 2423.424561, "volume": 30000}, "trend_line": 2449.4986, "activity_lines": {"activity_5": 2456.251693, "activity_10": 2455.830402, "activity_20": 2439.088709, "activity_30": 2441.60253}, "trend_signal": 0, "fair_value": 2462.343072, "relative_strength": -15.27118, "rate_of_change": -0.06127722115667532, "market_dynamics": 1.269057, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2445.631092, "high": 2449.493271, "low": 2419.562413, "close": 2433.079346, "volume": 44100}, "trend_line": 2446.894401, "activity_lines": {"activity_5": 2445.695427, "activity_10": 2452.96895, "activity_20": 2439.580635, "activity_30": 2440.543223}, "trend_signal": 0, "fair_value": 2465.248452, "relative_strength": -13.149688, "rate_of_change": -0.10631559454656887, "market_dynamics": 1.111937, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.424189, "high": 2462.044774, "low": 2433.079542, "close": 2443.699951, "volume": 18200}, "trend_line": 2445.245524, "activity_lines": {"activity_5": 2441.704622, "activity_10": 2451.687429, "activity_20": 2441.359908, "activity_30": 2440.33713}, "trend_signal": 0, "fair_value": 2468.277798, "relative_strength": -12.630368, "rate_of_change": -0.0673865206167548, "market_dynamics": 0.997958, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2781.628028, "high": 2781.628028, "low": 2587.560957, "close": 2656.111816, "volume": 160200}, "trend_line": 2450.518799, "activity_lines": {"activity_5": 2511.285579, "activity_10": 2488.657604, "activity_20": 2463.014864, "activity_30": 2453.941407}, "trend_signal": 1, "fair_value": 2472.48434, "relative_strength": -5.348006, "rate_of_change": 0.21565421338033344, "market_dynamics": 1.166696, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2684.11156, "high": 2684.11156, "low": 2606.87094, "close": 2634.870605, "volume": 34600}, "trend_line": 2454.989095, "activity_lines": {"activity_5": 2561.298893, "activity_10": 2517.535063, "activity_20": 2481.318125, "activity_30": 2465.835072}, "trend_signal": 1, "fair_value": 2476.465307, "relative_strength": -9.404951, "rate_of_change": 0.18242243241815514, "market_dynamics": 1.415843, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2672.525497, "high": 2672.525497, "low": 2631.974121, "close": 2631.974121, "volume": 19500}, "trend_line": 2462.084505, "activity_lines": {"activity_5": 2599.211181, "activity_10": 2542.374951, "activity_20": 2498.265081, "activity_30": 2477.25346}, "trend_signal": 1, "fair_value": 2480.17064, "relative_strength": -9.76183, "rate_of_change": 0.28902002108485547, "market_dynamics": 1.632037, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2657.077373, "high": 2683.145994, "low": 2632.939513, "close": 2659.008301, "volume": 15700}, "trend_line": 2471.251994, "activity_lines": {"activity_5": 2632.231559, "activity_10": 2569.040523, "activity_20": 2516.687881, "activity_30": 2489.958221}, "trend_signal": 1, "fair_value": 2484.044042, "relative_strength": -9.184762, "rate_of_change": 0.37234664291103964, "market_dynamics": 1.910074, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2748.49413, "high": 2748.49413, "low": 2650.157994, "close": 2663.925049, "volume": 15100}, "trend_line": 2478.52631, "activity_lines": {"activity_5": 2651.828923, "activity_10": 2593.317321, "activity_20": 2534.245624, "activity_30": 2502.388741}, "trend_signal": 1, "fair_value": 2487.620663, "relative_strength": -9.513288, "rate_of_change": 0.29435751666205834, "market_dynamics": 1.776599, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2703.259508, "high": 2704.243026, "low": 2615.740419, "close": 2632.45752, "volume": 20100}, "trend_line": 2480.194507, "activity_lines": {"activity_5": 2646.255436, "activity_10": 2608.623513, "activity_20": 2547.615243, "activity_30": 2512.319787}, "trend_signal": 1, "fair_value": 2491.040851, "relative_strength": -14.571834, "rate_of_change": 0.0673060032999998, "market_dynamics": 1.614178, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2631.474317, "high": 2631.474317, "low": 2557.722106, "close": 2593.123047, "volume": 20800}, "trend_line": 2481.849089, "activity_lines": {"activity_5": 2629.147412, "activity_10": 2613.80245, "activity_20": 2556.146775, "activity_30": 2519.605499}, "trend_signal": 1, "fair_value": 2494.361721, "relative_strength": -14.587429, "rate_of_change": 0.06671178390766688, "market_dynamics": 1.374679, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2633.440863, "high": 2691.459286, "low": 2596.073274, "close": 2686.54248, "volume": 21100}, "trend_line": 2486.435824, "activity_lines": {"activity_5": 2645.96237, "activity_10": 2633.688823, "activity_20": 2572.721332, "activity_30": 2532.811524}, "trend_signal": 1, "fair_value": 2497.902194, "relative_strength": -14.172222, "rate_of_change": 0.18481119663276663, "market_dynamics": 1.247661, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2708.176422, "high": 2714.076588, "low": 2630.490791, "close": 2663.925049, "volume": 16700}, "trend_line": 2492.199658, "activity_lines": {"activity_5": 2651.600293, "activity_10": 2644.678973, "activity_20": 2585.842929, "activity_30": 2544.262442}, "trend_signal": 1, "fair_value": 2501.275045, "relative_strength": -19.454649, "rate_of_change": 0.2318110905725054, "market_dynamics": 1.071035, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2695.392708, "high": 2723.910179, "low": 2664.908534, "close": 2714.07666, "volume": 21500}, "trend_line": 2503.69034, "activity_lines": {"activity_5": 2673.627637, "activity_10": 2660.590403, "activity_20": 2602.549654, "activity_30": 2558.577088}, "trend_signal": 1, "fair_value": 2505.297676, "relative_strength": -14.075282, "rate_of_change": 0.46106586858379656, "market_dynamics": 1.054229, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2722.926778, "high": 2740.627302, "low": 2674.74211, "close": 2706.209717, "volume": 38700}, "trend_line": 2514.661328, "activity_lines": {"activity_5": 2689.689225, "activity_10": 2670.15554, "activity_20": 2617.123088, "activity_30": 2571.642854}, "trend_signal": 1, "fair_value": 2509.29252, "relative_strength": -14.028841, "rate_of_change": 0.43819268799831024, "market_dynamics": 1.155203, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2718.010067, "high": 2732.760498, "low": 2681.625707, "close": 2732.760498, "volume": 15900}, "trend_line": 2525.487467, "activity_lines": {"activity_5": 2709.684261, "activity_10": 2683.63722, "activity_20": 2632.878571, "activity_30": 2585.713768}, "trend_signal": 1, "fair_value": 2513.366995, "relative_strength": -9.740305, "rate_of_change": 0.4305207575848871, "market_dynamics": 1.167354, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2734.727179, "high": 2917.63235, "low": 2734.727179, "close": 2844.863525, "volume": 19800}, "trend_line": 2540.275659, "activity_lines": {"activity_5": 2757.737809, "activity_10": 2715.721453, "activity_20": 2657.92486, "activity_30": 2606.318675}, "trend_signal": 1, "fair_value": 2517.62235, "relative_strength": -8.744959, "rate_of_change": 0.585557924687178, "market_dynamics": 1.367816, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2808.479124, "high": 2808.479124, "low": 2733.743819, "close": 2772.094727, "volume": 15300}, "trend_line": 2553.378442, "activity_lines": {"activity_5": 2770.980355, "activity_10": 2730.704279, "activity_20": 2674.217842, "activity_30": 2621.274744}, "trend_signal": 1, "fair_value": 2520.873512, "relative_strength": -11.159468, "rate_of_change": 0.5158016199375106, "market_dynamics": 1.422128, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2772.094764, "high": 2801.595763, "low": 2746.527377, "close": 2765.211426, "volume": 11200}, "trend_line": 2565.093172, "activity_lines": {"activity_5": 2774.717155, "activity_10": 2742.379479, "activity_20": 2688.457002, "activity_30": 2634.941388}, "trend_signal": 1, "fair_value": 2523.995645, "relative_strength": -11.659787, "rate_of_change": 0.45879333072240647, "market_dynamics": 1.346322, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2761.277907, "high": 2900.915231, "low": 2760.294546, "close": 2822.246338, "volume": 17000}, "trend_line": 2579.063086, "activity_lines": {"activity_5": 2794.056608, "activity_10": 2762.583092, "activity_20": 2706.794752, "activity_30": 2651.531915}, "trend_signal": 1, "fair_value": 2527.398481, "relative_strength": -7.138387, "rate_of_change": 0.5446162405519142, "market_dynamics": 1.342949, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2823.22958, "high": 3028.752028, "low": 2823.22958, "close": 2921.565674, "volume": 17900}, "trend_line": 2595.989624, "activity_lines": {"activity_5": 2838.766732, "activity_10": 2797.394061, "activity_20": 2732.908424, "activity_30": 2673.628856}, "trend_signal": 1, "fair_value": 2531.568167, "relative_strength": -6.07295, "rate_of_change": 0.6563056984484988, "market_dynamics": 1.31523, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2927.46589, "high": 2999.251263, "low": 2927.46589, "close": 2974.667236, "volume": 2100}, "trend_line": 2614.686214, "activity_lines": {"activity_5": 2888.590365, "activity_10": 2835.888175, "activity_20": 2761.918778, "activity_30": 2698.05967}, "trend_signal": 1, "fair_value": 2536.044286, "relative_strength": -3.427232, "rate_of_change": 0.7202105057412208, "market_dynamics": 1.335842, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3004.168022, "high": 3009.084828, "low": 2905.83188, "close": 2989.417725, "volume": 16300}, "trend_line": 2633.874487, "activity_lines": {"activity_5": 2934.677246, "activity_10": 2871.825564, "activity_20": 2789.708975, "activity_30": 2722.235896}, "trend_signal": 1, "fair_value": 2540.773447, "relative_strength": -5.770036, "rate_of_change": 0.7338652300707854, "market_dynamics": 1.542156, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2989.417736, "high": 2999.25123, "low": 2906.815404, "close": 2935.332764, "volume": 23200}, "trend_line": 2650.938094, "activity_lines": {"activity_5": 2948.247608, "activity_10": 2892.011275, "activity_20": 2809.698993, "activity_30": 2741.684817}, "trend_signal": 1, "fair_value": 2545.659677, "relative_strength": -10.624325, "rate_of_change": 0.6478519414733238, "market_dynamics": 1.678655, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2935.332746, "high": 2945.166357, "low": 2851.7472, "close": 2933.365967, "volume": 21800}, "trend_line": 2667.936141, "activity_lines": {"activity_5": 2949.820947, "activity_10": 2907.816548, "activity_20": 2827.160589, "activity_30": 2759.90597}, "trend_signal": 1, "fair_value": 2550.34085, "relative_strength": -10.297806, "rate_of_change": 0.6412087494035627, "market_dynamics": 1.740584, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2913.698835, "high": 2969.750497, "low": 2912.715474, "close": 2936.316162, "volume": 7300}, "trend_line": 2684.421045, "activity_lines": {"activity_5": 2944.96971, "activity_10": 2920.028107, "activity_20": 2843.582897, "activity_30": 2777.22081}, "trend_signal": 1, "fair_value": 2555.097537, "relative_strength": -9.096738, "rate_of_change": 0.617889751807216, "market_dynamics": 1.682483, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2959.91677, "high": 3043.502555, "low": 2937.299466, "close": 2939.266113, "volume": 10000}, "trend_line": 2700.328418, "activity_lines": {"activity_5": 2940.118424, "activity_10": 2929.075009, "activity_20": 2858.850699, "activity_30": 2793.662428}, "trend_signal": 1, "fair_value": 2560.071244, "relative_strength": -10.275372, "rate_of_change": 0.5925811463007662, "market_dynamics": 1.551264, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2969.750416, "high": 2989.417595, "low": 2950.083195, "close": 2950.083252, "volume": 13200}, "trend_line": 2716.049251, "activity_lines": {"activity_5": 2941.232926, "activity_10": 2938.372252, "activity_20": 2873.685409, "activity_30": 2809.775643}, "trend_signal": 1, "fair_value": 2565.170895, "relative_strength": -13.865664, "rate_of_change": 0.582182259580244, "market_dynamics": 1.295248, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2964.833651, "high": 2964.833651, "low": 2930.41603, "close": 2933.365967, "volume": 13500}, "trend_line": 2730.987549, "activity_lines": {"activity_5": 2939.397298, "activity_10": 2941.393834, "activity_20": 2885.541925, "activity_30": 2823.796076}, "trend_signal": 1, "fair_value": 2570.027536, "relative_strength": -13.882127, "rate_of_change": 0.5500009984907314, "market_dynamics": 0.896939, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2944.183105, "high": 2964.833688, "low": 2937.299558, "close": 2955.0, "volume": 16300}, "trend_line": 2747.194108, "activity_lines": {"activity_5": 2944.904134, "activity_10": 2945.291522, "activity_20": 2898.175773, "activity_30": 2838.248492}, "trend_signal": 1, "fair_value": 2575.045498, "relative_strength": -15.854879, "rate_of_change": 0.5934321819202185, "market_dynamics": 0.63872, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2950.083252, "high": 2959.91675, "low": 2937.299483, "close": 2959.916748, "volume": 20600}, "trend_line": 2763.596745, "activity_lines": {"activity_5": 2950.607617, "activity_10": 2947.66946, "activity_20": 2909.741967, "activity_30": 2851.972533}, "trend_signal": 1, "fair_value": 2580.061016, "relative_strength": -10.443471, "rate_of_change": 0.5970687310457672, "market_dynamics": 0.331099, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2946.149865, "high": 2974.667337, "low": 2922.549072, "close": 2922.549072, "volume": 15900}, "trend_line": 2780.234229, "activity_lines": {"activity_5": 2942.281836, "activity_10": 2942.555984, "activity_20": 2916.002697, "activity_30": 2862.227522}, "trend_signal": 1, "fair_value": 2584.984167, "relative_strength": -8.157145, "rate_of_change": 0.6020228540977064, "market_dynamics": 0.093026, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2920.582368, "high": 2955.000043, "low": 2920.582275, "close": 2930.416016, "volume": 2600}, "trend_line": 2796.812118, "activity_lines": {"activity_5": 2937.692839, "activity_10": 2939.820463, "activity_20": 2921.88882, "activity_30": 2871.91667}, "trend_signal": 1, "fair_value": 2589.969066, "relative_strength": -6.756315, "rate_of_change": 0.5962767031309607, "market_dynamics": -0.109844, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2921.565672, "high": 2994.3344, "low": 2917.632324, "close": 2955.0, "volume": 6400}, "trend_line": 2813.855453, "activity_lines": {"activity_5": 2942.609652, "activity_10": 2942.627517, "activity_20": 2928.847269, "activity_30": 2882.12234}, "trend_signal": 1, "fair_value": 2594.679932, "relative_strength": -5.564765, "rate_of_change": 0.6093843376289426, "market_dynamics": -0.352745, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2981.0, "close": 2997.0, "volume": 7600}, "trend_line": 2825.218392, "activity_lines": {"activity_5": 2960.084196, "activity_10": 2952.713348, "activity_20": 2938.658465, "activity_30": 2893.938117}, "trend_signal": 1, "fair_value": 2599.73576, "relative_strength": -3.222581, "rate_of_change": 0.40382099186670967, "market_dynamics": -0.513024, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3010.0, "low": 2980.0, "close": 2981.0, "volume": 4300}, "trend_line": 2836.756038, "activity_lines": {"activity_5": 2969.425407, "activity_10": 2958.733105, "activity_20": 2945.561135, "activity_30": 2903.988543}, "trend_signal": 1, "fair_value": 2604.607469, "relative_strength": -9.624246, "rate_of_change": 0.4083806771423484, "market_dynamics": -0.683313, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2974.0, "high": 3010.0, "low": 2954.0, "close": 2976.0, "volume": 3200}, "trend_line": 2848.223568, "activity_lines": {"activity_5": 2975.694401, "activity_10": 2963.031339, "activity_20": 2950.805522, "activity_30": 2912.972025}, "trend_signal": 1, "fair_value": 2609.814126, "relative_strength": -11.655532, "rate_of_change": 0.4042480159162667, "market_dynamics": -0.760965, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2976.0, "high": 3010.0, "low": 2958.0, "close": 2958.0, "volume": 2900}, "trend_line": 2858.189958, "activity_lines": {"activity_5": 2972.4, "activity_10": 2963.388956, "activity_20": 2953.711164, "activity_30": 2920.054375}, "trend_signal": 1, "fair_value": 2614.981128, "relative_strength": -13.496606, "rate_of_change": 0.3499160006950707, "market_dynamics": -0.805915, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2965.0, "high": 2994.0, "low": 2960.0, "close": 2960.0, "volume": 6100}, "trend_line": 2868.059123, "activity_lines": {"activity_5": 2967.933333, "activity_10": 2963.966269, "activity_20": 2955.922019, "activity_30": 2926.622765}, "trend_signal": 1, "fair_value": 2619.735696, "relative_strength": -12.689479, "rate_of_change": 0.34529422974062757, "market_dynamics": -0.824455, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2989.0, "high": 2991.0, "low": 2959.0, "close": 2975.0, "volume": 1900}, "trend_line": 2879.477205, "activity_lines": {"activity_5": 2968.133333, "activity_10": 2966.786599, "activity_20": 2958.633881, "activity_30": 2933.522176}, "trend_signal": 1, "fair_value": 2624.231071, "relative_strength": -16.273261, "rate_of_change": 0.3981118069859308, "market_dynamics": -0.783174, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2966.0, "high": 3000.0, "low": 2950.0, "close": 2971.0, "volume": 7000}, "trend_line": 2892.073104, "activity_lines": {"activity_5": 2968.466667, "activity_10": 2968.51602, "activity_20": 2960.237392, "activity_30": 2939.426873}, "trend_signal": 1, "fair_value": 2628.677503, "relative_strength": -14.156631, "rate_of_change": 0.43743701037563576, "market_dynamics": -0.734402, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2953.0, "high": 2970.0, "low": 2927.0, "close": 2930.0, "volume": 8200}, "trend_line": 2900.188355, "activity_lines": {"activity_5": 2955.8, "activity_10": 2962.589382, "activity_20": 2957.700739, "activity_30": 2941.873769}, "trend_signal": 1, "fair_value": 2633.094129, "relative_strength": -17.401726, "rate_of_change": 0.2806032457746516, "market_dynamics": -0.843983, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2911.0, "high": 2935.0, "low": 2825.0, "close": 2864.0, "volume": 9400}, "trend_line": 2906.85752, "activity_lines": {"activity_5": 2924.2, "activity_10": 2944.527273, "activity_20": 2949.091074, "activity_30": 2939.539037}, "trend_signal": 1, "fair_value": 2637.105154, "relative_strength": -22.358439, "rate_of_change": 0.22995627123674348, "market_dynamics": -1.014587, "expectation": {"probability": 48.8992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33341721-8331-4f05-98d4-b573d63d3ca0/", "share_image": "https://sharemaestro.com/terminal/33341721-8331-4f05-98d4-b573d63d3ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}