{"ticker": {"uuid": "33366689-8b3c-46bd-a810-883ac6db7c94", "symbol": "7297", "name": "Car Mate Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7297 rose 0.46%, moving from 866.00 to 870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 856.0, "high": 870.0, "low": 856.0, "close": 870.0, "volume": 7200}, "trend_line": 876.074416, "activity_lines": {"activity_5": 855.666667, "activity_10": 855.290909, "activity_20": 860.791222, "activity_30": 869.276385}, "trend_signal": 0, "fair_value": 839.206464, "relative_strength": -22.669334, "rate_of_change": 0.08744397582809608, "market_dynamics": -0.760847, "expectation": {"probability": 52.6648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 775.137997, "high": 791.418576, "low": 773.329041, "close": 789.609619, "volume": 5700}, "trend_line": 781.43682, "activity_lines": {"activity_5": 780.504557, "activity_10": 781.929803, "activity_20": 784.596895, "activity_30": 784.904129}, "trend_signal": 0, "fair_value": 781.416786, "relative_strength": -10.517754, "rate_of_change": 0.11050018142795713, "market_dynamics": -0.510276, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.418603, "high": 831.215664, "low": 787.800615, "close": 830.311096, "volume": 18900}, "trend_line": 784.041345, "activity_lines": {"activity_5": 797.207235, "activity_10": 790.41544, "activity_20": 788.671069, "activity_30": 788.057308}, "trend_signal": 1, "fair_value": 782.34594, "relative_strength": -7.042128, "rate_of_change": 0.33329949822430516, "market_dynamics": -0.06173, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.514102, "high": 804.081278, "low": 777.851503, "close": 778.755981, "volume": 10800}, "trend_line": 785.105188, "activity_lines": {"activity_5": 793.649654, "activity_10": 788.853174, "activity_20": 787.865368, "activity_30": 787.716317}, "trend_signal": 1, "fair_value": 783.368069, "relative_strength": -11.046256, "rate_of_change": 0.13568710461308897, "market_dynamics": 0.042363, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.755989, "high": 813.126121, "low": 778.755989, "close": 793.2276, "volume": 5000}, "trend_line": 786.651418, "activity_lines": {"activity_5": 794.855639, "activity_10": 790.05367, "activity_20": 788.451057, "activity_30": 788.240343}, "trend_signal": 1, "fair_value": 784.482965, "relative_strength": -9.97813, "rate_of_change": 0.19694558431577158, "market_dynamics": 0.265048, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 793.227591, "high": 802.2724, "low": 781.469367, "close": 785.991699, "volume": 2200}, "trend_line": 787.660087, "activity_lines": {"activity_5": 792.624577, "activity_10": 789.774096, "activity_20": 788.300307, "activity_30": 788.197781}, "trend_signal": 1, "fair_value": 785.371508, "relative_strength": -7.756718, "rate_of_change": 0.12822312105715172, "market_dynamics": 0.191808, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.036548, "high": 796.845459, "low": 787.800672, "close": 796.845459, "volume": 3000}, "trend_line": 788.763818, "activity_lines": {"activity_5": 793.046663, "activity_10": 791.435045, "activity_20": 789.222012, "activity_30": 788.790385}, "trend_signal": 1, "fair_value": 786.276694, "relative_strength": -6.874733, "rate_of_change": 0.14012783156296188, "market_dynamics": -0.069725, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.182805, "high": 793.227536, "low": 784.182805, "close": 789.609619, "volume": 5100}, "trend_line": 788.440891, "activity_lines": {"activity_5": 790.574414, "activity_10": 791.615937, "activity_20": 789.351221, "activity_30": 788.844953}, "trend_signal": 1, "fair_value": 787.135497, "relative_strength": -10.551577, "rate_of_change": -0.04094089924394195, "market_dynamics": 0.029929, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.845449, "high": 796.845449, "low": 790.514169, "close": 794.132019, "volume": 4600}, "trend_line": 788.594714, "activity_lines": {"activity_5": 792.323063, "activity_10": 792.520413, "activity_20": 789.803459, "activity_30": 789.212123}, "trend_signal": 1, "fair_value": 787.949185, "relative_strength": -9.586013, "rate_of_change": 0.019509769439392064, "market_dynamics": 0.081461, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 792.323054, "high": 795.036499, "low": 789.609619, "close": 791.418579, "volume": 1900}, "trend_line": 789.191547, "activity_lines": {"activity_5": 792.142163, "activity_10": 792.635526, "activity_20": 789.988659, "activity_30": 789.394308}, "trend_signal": 1, "fair_value": 788.724305, "relative_strength": -12.120381, "rate_of_change": 0.07568310938488748, "market_dynamics": 0.101513, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.418579, "high": 798.654417, "low": 791.418579, "close": 797.749939, "volume": 4700}, "trend_line": 789.851241, "activity_lines": {"activity_5": 794.192318, "activity_10": 793.655118, "activity_20": 790.802689, "activity_30": 789.946462}, "trend_signal": 1, "fair_value": 789.534718, "relative_strength": -8.067838, "rate_of_change": 0.0835911132737899, "market_dynamics": 0.101732, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.654422, "high": 824.148473, "low": 798.654422, "close": 812.190857, "volume": 5700}, "trend_line": 790.695937, "activity_lines": {"activity_5": 800.272229, "activity_10": 796.823426, "activity_20": 793.017886, "activity_30": 791.387727}, "trend_signal": 1, "fair_value": 790.298159, "relative_strength": -4.513386, "rate_of_change": 0.10694368206987459, "market_dynamics": 0.294367, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.190961, "high": 1223.345374, "low": 812.190857, "close": 939.124512, "volume": 1257600}, "trend_line": 794.112105, "activity_lines": {"activity_5": 847.640332, "activity_10": 822.660013, "activity_20": 807.188631, "activity_30": 800.963765}, "trend_signal": 1, "fair_value": 791.827044, "relative_strength": 13.325652, "rate_of_change": 0.432045725814838, "market_dynamics": 0.682772, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 891.294451, "high": 917.968898, "low": 827.827698, "close": 848.063538, "volume": 188400}, "trend_line": 796.330373, "activity_lines": {"activity_5": 854.687118, "activity_10": 829.961633, "activity_20": 811.992155, "activity_30": 804.444502}, "trend_signal": 1, "fair_value": 792.852594, "relative_strength": -1.64193, "rate_of_change": 0.2793394013304918, "market_dynamics": 0.980671, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 834.266393, "high": 861.860596, "low": 829.667331, "close": 831.506958, "volume": 48200}, "trend_line": 797.937486, "activity_lines": {"activity_5": 852.619609, "activity_10": 832.992829, "activity_20": 814.923282, "activity_30": 806.713959}, "trend_signal": 1, "fair_value": 793.761293, "relative_strength": -0.148926, "rate_of_change": 0.2018148565582876, "market_dynamics": 1.098673, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 835.186157, "high": 851.74272, "low": 806.67211, "close": 834.266357, "volume": 33900}, "trend_line": 799.275297, "activity_lines": {"activity_5": 848.799341, "activity_10": 835.829745, "activity_20": 817.891856, "activity_30": 809.057757}, "trend_signal": 1, "fair_value": 794.78415, "relative_strength": 1.187476, "rate_of_change": 0.16765862282098473, "market_dynamics": 1.021665, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.426757, "high": 917.049145, "low": 830.587106, "close": 852.662476, "volume": 79300}, "trend_line": 801.859448, "activity_lines": {"activity_5": 848.676685, "activity_10": 841.133689, "activity_20": 822.373947, "activity_30": 812.502092}, "trend_signal": 1, "fair_value": 795.774868, "relative_strength": 0.410984, "rate_of_change": 0.32331175624961417, "market_dynamics": 0.736031, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.74278, "high": 882.096464, "low": 837.025757, "close": 837.025757, "volume": 25600}, "trend_line": 804.193715, "activity_lines": {"activity_5": 840.643681, "activity_10": 842.579739, "activity_20": 825.057962, "activity_30": 814.770886}, "trend_signal": 1, "fair_value": 796.697508, "relative_strength": -3.222215, "rate_of_change": 0.2911067526637105, "market_dynamics": 0.592392, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 831.506879, "high": 844.384305, "low": 810.35131, "close": 827.827698, "volume": 22500}, "trend_line": 805.377203, "activity_lines": {"activity_5": 836.351241, "activity_10": 841.491302, "activity_20": 826.614338, "activity_30": 816.295659}, "trend_signal": 1, "fair_value": 797.663013, "relative_strength": -7.039438, "rate_of_change": 0.14716454231428694, "market_dynamics": 0.471117, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.903103, "high": 849.903103, "low": 822.308873, "close": 842.544617, "volume": 12500}, "trend_line": 806.900509, "activity_lines": {"activity_5": 838.313497, "activity_10": 842.46602, "activity_20": 829.334343, "activity_30": 818.693556}, "trend_signal": 1, "fair_value": 798.749654, "relative_strength": -5.379651, "rate_of_change": 0.18914193179615588, "market_dynamics": 0.419837, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.544635, "high": 846.223869, "low": 824.14842, "close": 827.827698, "volume": 10300}, "trend_line": 807.722207, "activity_lines": {"activity_5": 834.634269, "activity_10": 839.835371, "activity_20": 830.344674, "activity_30": 820.043698}, "trend_signal": 1, "fair_value": 799.683004, "relative_strength": -6.326593, "rate_of_change": 0.10183386809587071, "market_dynamics": 0.247897, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.38426, "high": 844.38426, "low": 823.228612, "close": 825.068298, "volume": 8700}, "trend_line": 809.085057, "activity_lines": {"activity_5": 830.464486, "activity_10": 836.156144, "activity_20": 830.824074, "activity_30": 821.1628}, "trend_signal": 1, "fair_value": 800.523635, "relative_strength": -3.294046, "rate_of_change": 0.16872756353472157, "market_dynamics": 0.056423, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.06822, "high": 838.865347, "low": 799.31366, "close": 799.31366, "volume": 17700}, "trend_line": 809.287925, "activity_lines": {"activity_5": 819.549435, "activity_10": 827.56012, "activity_20": 828.681799, "activity_30": 820.532388}, "trend_signal": 1, "fair_value": 801.220608, "relative_strength": -7.993658, "rate_of_change": 0.025073754390197163, "market_dynamics": -0.171902, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.832511, "high": 807.591902, "low": 794.714617, "close": 802.992859, "volume": 6900}, "trend_line": 809.854631, "activity_lines": {"activity_5": 812.374923, "activity_10": 822.175057, "activity_20": 827.037532, "activity_30": 820.126254}, "trend_signal": 1, "fair_value": 801.866135, "relative_strength": -7.793431, "rate_of_change": 0.0700252632584463, "market_dynamics": -0.441852, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.073024, "high": 815.87017, "low": 772.639212, "close": 792.874939, "volume": 23800}, "trend_line": 810.144368, "activity_lines": {"activity_5": 803.483427, "activity_10": 815.769839, "activity_20": 824.31424, "activity_30": 819.03079}, "trend_signal": 0, "fair_value": 802.505756, "relative_strength": -9.417701, "rate_of_change": 0.035776420719133416, "market_dynamics": -0.646964, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 799.313633, "high": 817.709787, "low": 792.874974, "close": 803.912659, "volume": 3100}, "trend_line": 810.80203, "activity_lines": {"activity_5": 801.582483, "activity_10": 812.073879, "activity_20": 822.643838, "activity_30": 818.628745}, "trend_signal": 0, "fair_value": 803.135741, "relative_strength": -7.600871, "rate_of_change": 0.08117837091474532, "market_dynamics": -0.799634, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.271153, "high": 826.907792, "low": 802.992876, "close": 812.190857, "volume": 7800}, "trend_line": 811.615035, "activity_lines": {"activity_5": 804.035274, "activity_10": 810.434932, "activity_20": 821.676498, "activity_30": 818.718346}, "trend_signal": 0, "fair_value": 803.775918, "relative_strength": -12.04713, "rate_of_change": 0.10027170257579268, "market_dynamics": -0.877976, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 815.870178, "high": 817.709795, "low": 810.35131, "close": 816.789978, "volume": 3500}, "trend_line": 812.701941, "activity_lines": {"activity_5": 808.879602, "activity_10": 810.368037, "activity_20": 821.074097, "activity_30": 819.052214}, "trend_signal": 0, "fair_value": 804.257998, "relative_strength": -12.124547, "rate_of_change": 0.1339189089812757, "market_dynamics": -0.891272, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.190971, "high": 822.30875, "low": 800.233459, "close": 812.190857, "volume": 15200}, "trend_line": 813.84659, "activity_lines": {"activity_5": 811.025802, "activity_10": 809.83286, "activity_20": 819.904253, "activity_30": 819.01924}, "trend_signal": 0, "fair_value": 804.539096, "relative_strength": -11.761048, "rate_of_change": 0.14084487094881423, "market_dynamics": -0.814795, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.308803, "high": 843.46439, "low": 812.190901, "close": 820.469177, "volume": 11400}, "trend_line": 815.267183, "activity_lines": {"activity_5": 815.318241, "activity_10": 811.087139, "activity_20": 819.436827, "activity_30": 819.446504}, "trend_signal": 0, "fair_value": 804.71784, "relative_strength": -11.443928, "rate_of_change": 0.17455292157703253, "market_dynamics": -0.703848, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.351234, "high": 910.610354, "low": 795.634416, "close": 815.870178, "volume": 36100}, "trend_line": 816.745518, "activity_lines": {"activity_5": 816.238065, "activity_10": 811.906608, "activity_20": 818.393064, "activity_30": 819.485407}, "trend_signal": 0, "fair_value": 805.001086, "relative_strength": -13.287139, "rate_of_change": 0.18133135134422573, "market_dynamics": -0.571675, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 809.431545, "high": 812.190971, "low": 791.955165, "close": 808.511719, "volume": 12300}, "trend_line": 817.375588, "activity_lines": {"activity_5": 813.907902, "activity_10": 811.605585, "activity_20": 816.562209, "activity_30": 818.954194}, "trend_signal": 0, "fair_value": 805.285397, "relative_strength": -17.174889, "rate_of_change": 0.07714398011548637, "market_dynamics": -0.524942, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 808.511693, "high": 819.549438, "low": 808.511693, "close": 819.549438, "volume": 6100}, "trend_line": 817.016866, "activity_lines": {"activity_5": 815.502254, "activity_10": 813.612449, "activity_20": 815.800085, "activity_30": 819.094443}, "trend_signal": 0, "fair_value": 805.549354, "relative_strength": -16.892302, "rate_of_change": -0.04388704596349449, "market_dynamics": -0.409651, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 823.228646, "high": 873.818186, "low": 823.228646, "close": 851.742676, "volume": 14700}, "trend_line": 819.449756, "activity_lines": {"activity_5": 827.643721, "activity_10": 821.104705, "activity_20": 818.673389, "activity_30": 821.334817}, "trend_signal": 0, "fair_value": 806.030395, "relative_strength": -14.942086, "rate_of_change": 0.29777720647445355, "market_dynamics": -0.140807, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.742729, "high": 860.940698, "low": 838.865295, "close": 843.464417, "volume": 9700}, "trend_line": 821.124316, "activity_lines": {"activity_5": 834.388981, "activity_10": 826.205463, "activity_20": 820.740767, "activity_30": 822.88415}, "trend_signal": 0, "fair_value": 806.592356, "relative_strength": -14.744068, "rate_of_change": 0.20435176015844006, "market_dynamics": 0.157717, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 841.624799, "high": 868.299203, "low": 835.186105, "close": 837.025757, "volume": 6700}, "trend_line": 822.825452, "activity_lines": {"activity_5": 837.455005, "activity_10": 829.215747, "activity_20": 822.138, "activity_30": 823.91005}, "trend_signal": 0, "fair_value": 807.161278, "relative_strength": -12.781192, "rate_of_change": 0.20717155330229187, "market_dynamics": 0.454637, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.105888, "high": 862.780448, "low": 836.105888, "close": 860.021057, "volume": 7300}, "trend_line": 824.931305, "activity_lines": {"activity_5": 846.775757, "activity_10": 835.804938, "activity_20": 825.712121, "activity_30": 826.309766}, "trend_signal": 1, "fair_value": 807.74898, "relative_strength": -14.663659, "rate_of_change": 0.25592949207894833, "market_dynamics": 0.746651, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 864.62003, "high": 878.417194, "low": 850.822868, "close": 869.414673, "volume": 13500}, "trend_line": 827.591473, "activity_lines": {"activity_5": 855.793758, "activity_10": 843.23242, "activity_20": 830.145831, "activity_30": 829.179661}, "trend_signal": 1, "fair_value": 808.326734, "relative_strength": -12.157587, "rate_of_change": 0.32247145718394077, "market_dynamics": 0.857441, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 870.349514, "high": 888.111749, "low": 841.369106, "close": 850.717651, "volume": 10000}, "trend_line": 829.477661, "activity_lines": {"activity_5": 855.25507, "activity_10": 846.30363, "activity_20": 832.64464, "activity_30": 830.671672}, "trend_signal": 1, "fair_value": 808.806353, "relative_strength": -10.564947, "rate_of_change": 0.2279129330758657, "market_dynamics": 0.887976, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 850.717651, "high": 856.326719, "low": 841.369123, "close": 846.97821, "volume": 6600}, "trend_line": 831.329649, "activity_lines": {"activity_5": 853.538236, "activity_10": 847.994455, "activity_20": 834.678312, "activity_30": 831.80074}, "trend_signal": 1, "fair_value": 809.234853, "relative_strength": -11.773683, "rate_of_change": 0.22327159453182738, "market_dynamics": 0.877632, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.97817, "high": 850.717651, "low": 841.369042, "close": 845.108459, "volume": 3500}, "trend_line": 832.908266, "activity_lines": {"activity_5": 850.963899, "activity_10": 848.863342, "activity_20": 836.512799, "activity_30": 832.689696}, "trend_signal": 0, "fair_value": 809.635078, "relative_strength": -5.769218, "rate_of_change": 0.1898906170252576, "market_dynamics": 0.690358, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.043301, "high": 859.131266, "low": 846.043301, "close": 858.196411, "volume": 4900}, "trend_line": 834.441785, "activity_lines": {"activity_5": 852.213366, "activity_10": 851.580252, "activity_20": 839.511469, "activity_30": 834.321189}, "trend_signal": 0, "fair_value": 810.086622, "relative_strength": -6.122977, "rate_of_change": 0.18411619413559233, "market_dynamics": 0.526719, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.196442, "high": 878.763241, "low": 858.196442, "close": 861.001038, "volume": 2700}, "trend_line": 831.837669, "activity_lines": {"activity_5": 854.519352, "activity_10": 853.903736, "activity_20": 842.619494, "activity_30": 836.034689}, "trend_signal": 1, "fair_value": 808.932633, "relative_strength": -6.181961, "rate_of_change": -0.31207881086635375, "market_dynamics": 0.459508, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 861.935913, "high": 870.349548, "low": 861.001059, "close": 870.349548, "volume": 3800}, "trend_line": 832.580536, "activity_lines": {"activity_5": 860.502417, "activity_10": 857.173284, "activity_20": 846.324103, "activity_30": 838.519326}, "trend_signal": 1, "fair_value": 809.054847, "relative_strength": -4.84743, "rate_of_change": 0.08930432314914157, "market_dynamics": 0.502116, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.763218, "high": 883.437517, "low": 860.066101, "close": 875.023804, "volume": 7400}, "trend_line": 834.031097, "activity_lines": {"activity_5": 866.734774, "activity_10": 860.95439, "activity_20": 850.153133, "activity_30": 841.257602}, "trend_signal": 1, "fair_value": 809.179875, "relative_strength": -5.471112, "rate_of_change": 0.17422470707386237, "market_dynamics": 0.691133, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.088924, "high": 881.56781, "low": 855.391835, "close": 881.56781, "volume": 8100}, "trend_line": 835.607813, "activity_lines": {"activity_5": 873.27876, "activity_10": 865.351508, "activity_20": 854.214217, "activity_30": 844.324486}, "trend_signal": 1, "fair_value": 809.140518, "relative_strength": -4.214431, "rate_of_change": 0.18904762732125316, "market_dynamics": 0.917291, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 881.56781, "high": 881.56781, "low": 871.284365, "close": 877.828369, "volume": 3100}, "trend_line": 836.446676, "activity_lines": {"activity_5": 876.145642, "activity_10": 868.258872, "activity_20": 857.549378, "activity_30": 847.048393}, "trend_signal": 1, "fair_value": 808.876288, "relative_strength": -4.068491, "rate_of_change": 0.1003895591866684, "market_dynamics": 1.052843, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.828356, "high": 897.460315, "low": 877.828356, "close": 880.632935, "volume": 3700}, "trend_line": 837.900248, "activity_lines": {"activity_5": 878.638582, "activity_10": 871.352388, "activity_20": 860.83908, "activity_30": 849.89912}, "trend_signal": 1, "fair_value": 808.749491, "relative_strength": -4.130308, "rate_of_change": 0.17377939822191465, "market_dynamics": 1.102361, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.414664, "high": 885.30719, "low": 860.066166, "close": 865.675293, "volume": 3900}, "trend_line": 839.161835, "activity_lines": {"activity_5": 874.836849, "activity_10": 871.522364, "activity_20": 862.400231, "activity_30": 851.691058}, "trend_signal": 1, "fair_value": 808.624549, "relative_strength": -5.994383, "rate_of_change": 0.15056529736221813, "market_dynamics": 0.902956, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 877.828386, "high": 889.046608, "low": 865.675293, "close": 878.763245, "volume": 3300}, "trend_line": 840.369122, "activity_lines": {"activity_5": 875.709383, "activity_10": 873.800011, "activity_20": 864.953165, "activity_30": 854.245988}, "trend_signal": 1, "fair_value": 808.800697, "relative_strength": -3.94411, "rate_of_change": 0.14386819677040616, "market_dynamics": 0.677859, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.763245, "high": 893.720899, "low": 876.893502, "close": 890.916321, "volume": 3400}, "trend_line": 842.472076, "activity_lines": {"activity_5": 880.383647, "activity_10": 877.709398, "activity_20": 868.385945, "activity_30": 857.507097}, "trend_signal": 1, "fair_value": 808.880995, "relative_strength": -4.971325, "rate_of_change": 0.2502417027169245, "market_dynamics": 0.572812, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.590649, "high": 895.590649, "low": 880.632935, "close": 880.632935, "volume": 6000}, "trend_line": 844.324231, "activity_lines": {"activity_5": 881.006881, "activity_10": 878.916209, "activity_20": 870.481992, "activity_30": 859.969088}, "trend_signal": 1, "fair_value": 809.177723, "relative_strength": -8.935935, "rate_of_change": 0.21984764276033272, "market_dynamics": 0.47813, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.176937, "high": 887.176937, "low": 878.763245, "close": 881.56781, "volume": 1900}, "trend_line": 847.066036, "activity_lines": {"activity_5": 881.754769, "activity_10": 879.88506, "activity_20": 872.32364, "activity_30": 862.3719}, "trend_signal": 1, "fair_value": 809.236103, "relative_strength": -9.276821, "rate_of_change": 0.3247336626538199, "market_dynamics": 0.512631, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 881.567791, "high": 890.916336, "low": 872.219299, "close": 872.219299, "volume": 3600}, "trend_line": 849.373584, "activity_lines": {"activity_5": 879.324162, "activity_10": 878.78024, "activity_20": 872.979629, "activity_30": 863.994691}, "trend_signal": 1, "fair_value": 809.180258, "relative_strength": -7.512675, "rate_of_change": 0.27241654155993067, "market_dynamics": 0.342607, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.349587, "high": 872.219292, "low": 859.13127, "close": 863.805542, "volume": 13300}, "trend_line": 851.737937, "activity_lines": {"activity_5": 873.652702, "activity_10": 876.111651, "activity_20": 872.736799, "activity_30": 864.925785}, "trend_signal": 1, "fair_value": 809.146497, "relative_strength": -2.385145, "rate_of_change": 0.2783643198397299, "market_dynamics": 0.08022, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.805542, "high": 879.698129, "low": 832.955324, "close": 835.759888, "volume": 8200}, "trend_line": 852.799512, "activity_lines": {"activity_5": 859.629871, "activity_10": 868.547821, "activity_20": 869.726093, "activity_30": 863.894943}, "trend_signal": 1, "fair_value": 808.987253, "relative_strength": -0.857154, "rate_of_change": 0.1246363410486507, "market_dynamics": -0.330717, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 832.95535, "high": 832.95535, "low": 746.948721, "close": 803.974854, "volume": 12300}, "trend_line": 852.525645, "activity_lines": {"activity_5": 838.689124, "activity_10": 856.037764, "activity_20": 863.694268, "activity_30": 860.744965}, "trend_signal": 0, "fair_value": 808.711137, "relative_strength": -2.100576, "rate_of_change": -0.032113878601749905, "market_dynamics": -0.723518, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 804.90966, "high": 831.085611, "low": 804.90966, "close": 822.671936, "volume": 4400}, "trend_line": 852.72171, "activity_lines": {"activity_5": 829.091276, "activity_10": 848.269969, "activity_20": 859.710004, "activity_30": 858.818919}, "trend_signal": 0, "fair_value": 808.820933, "relative_strength": -7.562542, "rate_of_change": 0.022998135147004984, "market_dynamics": -1.029871, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.671907, "high": 846.043396, "low": 810.518799, "close": 846.043396, "volume": 3300}, "trend_line": 853.850128, "activity_lines": {"activity_5": 831.210307, "activity_10": 845.805366, "activity_20": 858.174178, "activity_30": 858.38806}, "trend_signal": 0, "fair_value": 809.00453, "relative_strength": -5.439255, "rate_of_change": 0.13233133234053704, "market_dynamics": -1.207008, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 860.066176, "high": 864.740449, "low": 837.629639, "close": 838.564514, "volume": 5300}, "trend_line": 854.453306, "activity_lines": {"activity_5": 832.581437, "activity_10": 842.33791, "activity_20": 855.948336, "activity_30": 857.401892}, "trend_signal": 0, "fair_value": 809.042448, "relative_strength": -6.774931, "rate_of_change": 0.0706421396706703, "market_dynamics": -1.184776, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.23877, "high": 856.326754, "low": 838.564514, "close": 844.173645, "volume": 3500}, "trend_line": 855.396755, "activity_lines": {"activity_5": 837.505013, "activity_10": 840.621181, "activity_20": 854.296762, "activity_30": 856.738688}, "trend_signal": 0, "fair_value": 809.132612, "relative_strength": -0.237276, "rate_of_change": 0.11041551286361188, "market_dynamics": -1.128671, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 834.825096, "high": 848.847914, "low": 828.281133, "close": 836.694824, "volume": 3900}, "trend_line": 856.336192, "activity_lines": {"activity_5": 839.374731, "activity_10": 838.394535, "activity_20": 851.937371, "activity_30": 855.532112}, "trend_signal": 0, "fair_value": 809.180264, "relative_strength": -1.576102, "rate_of_change": 0.10982470935373119, "market_dynamics": -1.026866, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.759888, "high": 846.97821, "low": 830.150757, "close": 846.97821, "volume": 3200}, "trend_line": 857.250484, "activity_lines": {"activity_5": 842.490914, "activity_10": 838.836469, "activity_20": 850.659739, "activity_30": 854.928371}, "trend_signal": 0, "fair_value": 809.19067, "relative_strength": -3.209322, "rate_of_change": 0.10676788024860753, "market_dynamics": -0.923885, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 846.978224, "high": 855.64563, "low": 829.025544, "close": 855.64563, "volume": 6000}, "trend_line": 857.380583, "activity_lines": {"activity_5": 846.875818, "activity_10": 841.4832, "activity_20": 850.27435, "activity_30": 854.824832}, "trend_signal": 0, "fair_value": 809.107623, "relative_strength": -7.079133, "rate_of_change": 0.015176311058224246, "market_dynamics": -0.74485, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.138488, "high": 846.138488, "low": 829.976299, "close": 835.680603, "volume": 3000}, "trend_line": 857.121122, "activity_lines": {"activity_5": 843.965564, "activity_10": 840.801265, "activity_20": 848.057549, "activity_30": 853.424833}, "trend_signal": 0, "fair_value": 809.084031, "relative_strength": -5.763204, "rate_of_change": -0.030262056914343194, "market_dynamics": -0.733256, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 837.582058, "high": 839.483493, "low": 826.173401, "close": 826.173401, "volume": 2200}, "trend_line": 856.759377, "activity_lines": {"activity_5": 838.078503, "activity_10": 838.902111, "activity_20": 845.122649, "activity_30": 851.428206}, "trend_signal": 0, "fair_value": 809.021548, "relative_strength": -8.705707, "rate_of_change": -0.04220465354487458, "market_dynamics": -0.738084, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.025567, "high": 835.680603, "low": 829.025567, "close": 830.927002, "volume": 3300}, "trend_line": 855.789575, "activity_lines": {"activity_5": 834.975993, "activity_10": 838.041547, "activity_20": 842.904256, "activity_30": 849.761601}, "trend_signal": 0, "fair_value": 808.961972, "relative_strength": -6.29373, "rate_of_change": -0.11319420902001505, "market_dynamics": -0.764853, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.680534, "high": 835.680534, "low": 820.469144, "close": 829.976318, "volume": 2300}, "trend_line": 854.474963, "activity_lines": {"activity_5": 831.941109, "activity_10": 836.518093, "activity_20": 840.818661, "activity_30": 848.09623}, "trend_signal": 0, "fair_value": 808.879764, "relative_strength": -3.353958, "rate_of_change": -0.15361393015333366, "market_dynamics": -0.86573, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.025539, "high": 844.237061, "low": 812.863342, "close": 812.863342, "volume": 5900}, "trend_line": 853.213153, "activity_lines": {"activity_5": 824.33536, "activity_10": 831.750382, "activity_20": 837.344481, "activity_30": 845.411609}, "trend_signal": 0, "fair_value": 808.588625, "relative_strength": -5.265862, "rate_of_change": -0.1476707984011427, "market_dynamics": -0.808034, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.011224, "high": 815.715549, "low": 803.356222, "close": 814.764832, "volume": 6100}, "trend_line": 852.139374, "activity_lines": {"activity_5": 820.215592, "activity_10": 827.931669, "activity_20": 834.302881, "activity_30": 842.931072}, "trend_signal": 0, "fair_value": 808.436471, "relative_strength": -8.124416, "rate_of_change": -0.1258512009835435, "market_dynamics": -0.652641, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.764798, "high": 815.715515, "low": 799.55332, "close": 803.356201, "volume": 3400}, "trend_line": 850.747632, "activity_lines": {"activity_5": 813.687333, "activity_10": 822.471382, "activity_20": 830.479498, "activity_30": 839.783771}, "trend_signal": 0, "fair_value": 808.288364, "relative_strength": -7.093645, "rate_of_change": -0.16332328284129047, "market_dynamics": -0.649112, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 794.799723, "high": 810.961914, "low": 791.947571, "close": 810.961914, "volume": 6200}, "trend_line": 849.173149, "activity_lines": {"activity_5": 811.215458, "activity_10": 819.136087, "activity_20": 827.797423, "activity_30": 837.21695}, "trend_signal": 0, "fair_value": 808.084269, "relative_strength": -5.018241, "rate_of_change": -0.1850705121915622, "market_dynamics": -0.619278, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.715509, "high": 830.926957, "low": 795.750416, "close": 808.109741, "volume": 11900}, "trend_line": 847.410105, "activity_lines": {"activity_5": 809.123865, "activity_10": 815.750086, "activity_20": 825.175478, "activity_30": 834.567698}, "trend_signal": 0, "fair_value": 807.850864, "relative_strength": -4.868209, "rate_of_change": -0.20761890576452066, "market_dynamics": -0.683019, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.20836, "high": 808.109816, "low": 797.651924, "close": 808.109741, "volume": 9000}, "trend_line": 845.335445, "activity_lines": {"activity_5": 808.490043, "activity_10": 813.070785, "activity_20": 822.903334, "activity_30": 832.032191}, "trend_signal": 0, "fair_value": 807.656049, "relative_strength": -6.624451, "rate_of_change": -0.24482360875316614, "market_dynamics": -0.816029, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.961941, "high": 821.419908, "low": 808.10981, "close": 818.567627, "volume": 6100}, "trend_line": 843.453573, "activity_lines": {"activity_5": 811.65909, "activity_10": 813.157207, "activity_20": 821.932462, "activity_30": 830.305235}, "trend_signal": 0, "fair_value": 807.599938, "relative_strength": -6.038883, "rate_of_change": -0.22261837133778817, "market_dynamics": -0.802559, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 818.567612, "high": 818.567612, "low": 802.405437, "close": 808.109741, "volume": 3600}, "trend_line": 841.00497, "activity_lines": {"activity_5": 811.088655, "activity_10": 811.653339, "activity_20": 820.181021, "activity_30": 828.024987}, "trend_signal": 0, "fair_value": 807.432688, "relative_strength": -5.122098, "rate_of_change": -0.2903067908398141, "market_dynamics": -0.959016, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.863323, "high": 820.469116, "low": 781.489694, "close": 796.701172, "volume": 18900}, "trend_line": 838.30073, "activity_lines": {"activity_5": 806.398462, "activity_10": 808.403617, "activity_20": 817.474716, "activity_30": 825.166678}, "trend_signal": 0, "fair_value": 807.412818, "relative_strength": -9.820325, "rate_of_change": -0.32154863484337237, "market_dynamics": -1.020669, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 793.849094, "high": 796.701246, "low": 789.095507, "close": 792.898376, "volume": 2600}, "trend_line": 835.376245, "activity_lines": {"activity_5": 801.391386, "activity_10": 805.084764, "activity_20": 814.440876, "activity_30": 822.237494}, "trend_signal": 0, "fair_value": 807.368571, "relative_strength": -9.045197, "rate_of_change": -0.34885869656823565, "market_dynamics": -1.166834, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.799732, "high": 815.715515, "low": 792.898297, "close": 807.159058, "volume": 8500}, "trend_line": 833.425704, "activity_lines": {"activity_5": 802.151961, "activity_10": 805.032908, "activity_20": 812.906976, "activity_30": 820.41703}, "trend_signal": 0, "fair_value": 807.277919, "relative_strength": -5.560126, "rate_of_change": -0.23349251450165953, "market_dynamics": -1.154186, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 806.208347, "high": 810.961914, "low": 799.553285, "close": 804.306946, "volume": 6500}, "trend_line": 830.943827, "activity_lines": {"activity_5": 802.025212, "activity_10": 804.5662, "activity_20": 811.286609, "activity_30": 818.538401}, "trend_signal": 0, "fair_value": 807.334369, "relative_strength": -3.933354, "rate_of_change": -0.2977922312796751, "market_dynamics": -0.987458, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.306872, "high": 817.61697, "low": 799.553285, "close": 810.961914, "volume": 6700}, "trend_line": 828.27868, "activity_lines": {"activity_5": 805.067497, "activity_10": 805.499629, "activity_20": 810.463181, "activity_30": 817.249245}, "trend_signal": 0, "fair_value": 807.709121, "relative_strength": -6.530825, "rate_of_change": -0.3207373246422886, "market_dynamics": -0.677284, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.961982, "high": 827.124207, "low": 807.159058, "close": 827.124207, "volume": 5300}, "trend_line": 826.495056, "activity_lines": {"activity_5": 813.307068, "activity_10": 809.233372, "activity_20": 811.337169, "activity_30": 817.174763}, "trend_signal": 0, "fair_value": 807.950424, "relative_strength": -3.649347, "rate_of_change": -0.2153410492227123, "market_dynamics": -0.087889, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 827.124207, "high": 848.039956, "low": 809.060527, "close": 817.616943, "volume": 19500}, "trend_line": 824.363361, "activity_lines": {"activity_5": 816.349349, "activity_10": 810.944661, "activity_20": 811.351278, "activity_30": 816.601981}, "trend_signal": 0, "fair_value": 808.1804, "relative_strength": -2.739088, "rate_of_change": -0.257919873146818, "market_dynamics": 0.359368, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.469136, "high": 827.124207, "low": 814.764832, "close": 827.124207, "volume": 4800}, "trend_line": 822.860191, "activity_lines": {"activity_5": 820.912813, "activity_10": 814.211686, "activity_20": 812.410656, "activity_30": 816.7801}, "trend_signal": 0, "fair_value": 808.520935, "relative_strength": -2.529346, "rate_of_change": -0.18234313545626735, "market_dynamics": 0.711127, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 826.173455, "high": 836.631361, "low": 819.518433, "close": 832.828491, "volume": 12800}, "trend_line": 821.827622, "activity_lines": {"activity_5": 826.046696, "activity_10": 818.170135, "activity_20": 814.149116, "activity_30": 817.423216}, "trend_signal": 0, "fair_value": 808.842907, "relative_strength": -0.959757, "rate_of_change": -0.12548535113177772, "market_dynamics": 1.029855, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.828451, "high": 835.680603, "low": 820.469082, "close": 821.4198, "volume": 4000}, "trend_line": 821.34962, "activity_lines": {"activity_5": 825.476245, "activity_10": 819.794989, "activity_20": 814.814615, "activity_30": 817.396905}, "trend_signal": 0, "fair_value": 809.025593, "relative_strength": 1.877114, "rate_of_change": -0.05816329205835095, "market_dynamics": 0.966343, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.321303, "high": 840.434121, "low": 823.321303, "close": 829.025513, "volume": 1500}, "trend_line": 822.184642, "activity_lines": {"activity_5": 826.74384, "activity_10": 822.560698, "activity_20": 816.227104, "activity_30": 817.892124}, "trend_signal": 0, "fair_value": 809.40588, "relative_strength": 3.456258, "rate_of_change": 0.1016646236471254, "market_dynamics": 0.869662, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 834.729797, "high": 835.680515, "low": 827.124207, "close": 834.729797, "volume": 2700}, "trend_line": 822.58657, "activity_lines": {"activity_5": 829.786108, "activity_10": 825.775835, "activity_20": 818.191913, "activity_30": 818.701489}, "trend_signal": 0, "fair_value": 809.839271, "relative_strength": 3.618741, "rate_of_change": 0.048885369473977355, "market_dynamics": 0.87045, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.680609, "high": 836.631326, "low": 818.567736, "close": 831.877686, "volume": 10600}, "trend_line": 822.11438, "activity_lines": {"activity_5": 830.736817, "activity_10": 827.711834, "activity_20": 819.862456, "activity_30": 819.300916}, "trend_signal": 0, "fair_value": 810.044892, "relative_strength": 1.460709, "rate_of_change": -0.05740307673635721, "market_dynamics": 0.783374, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.926982, "high": 853.040263, "low": 824.271961, "close": 838.532776, "volume": 7600}, "trend_line": 822.113322, "activity_lines": {"activity_5": 833.588989, "activity_10": 830.408421, "activity_20": 822.076274, "activity_30": 820.360167}, "trend_signal": 0, "fair_value": 810.126455, "relative_strength": 3.709765, "rate_of_change": -0.0001286925549147558, "market_dynamics": 0.910151, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 846.270078, "high": 850.138774, "low": 819.189448, "close": 821.123779, "volume": 8400}, "trend_line": 821.344993, "activity_lines": {"activity_5": 830.257878, "activity_10": 829.317447, "activity_20": 822.51891, "activity_30": 820.296326}, "trend_signal": 0, "fair_value": 810.152439, "relative_strength": 11.35233, "rate_of_change": -0.09345779705051346, "market_dynamics": 0.900787, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.419262, "high": 820.156579, "low": 783.404289, "close": 800.813293, "volume": 6300}, "trend_line": 820.148942, "activity_lines": {"activity_5": 820.176339, "activity_10": 824.348897, "activity_20": 820.942608, "activity_30": 818.9717}, "trend_signal": 0, "fair_value": 809.941795, "relative_strength": 8.996739, "rate_of_change": -0.14562102529308427, "market_dynamics": 0.627962, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 802.74762, "high": 856.908848, "low": 802.74762, "close": 822.090881, "volume": 5700}, "trend_line": 819.319364, "activity_lines": {"activity_5": 819.068143, "activity_10": 823.727379, "activity_20": 821.441069, "activity_30": 819.096986}, "trend_signal": 0, "fair_value": 810.001987, "relative_strength": 8.121927, "rate_of_change": -0.10114967629868418, "market_dynamics": 0.422694, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.386475, "high": 869.482102, "low": 810.484985, "close": 828.861145, "volume": 16200}, "trend_line": 818.426548, "activity_lines": {"activity_5": 821.059297, "activity_10": 824.255474, "activity_20": 822.51774, "activity_30": 819.712585}, "trend_signal": 1, "fair_value": 810.055163, "relative_strength": 5.979219, "rate_of_change": -0.1089704502577734, "market_dynamics": 0.334893, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.696938, "high": 848.204425, "low": 816.287934, "close": 833.696899, "volume": 5600}, "trend_line": 818.360425, "activity_lines": {"activity_5": 824.863472, "activity_10": 825.631217, "activity_20": 823.956143, "activity_30": 820.697769}, "trend_signal": 1, "fair_value": 810.139337, "relative_strength": 3.330925, "rate_of_change": -0.008079283371445747, "market_dynamics": 0.268098, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.926761, "high": 827.893926, "low": 825.959595, "close": 826.926758, "volume": 900}, "trend_line": 818.385537, "activity_lines": {"activity_5": 826.733325, "activity_10": 825.760235, "activity_20": 824.677726, "activity_30": 821.250436}, "trend_signal": 1, "fair_value": 810.348166, "relative_strength": 0.716999, "rate_of_change": 0.0030685745831411084, "market_dynamics": 0.290656, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 831.76259, "high": 844.335782, "low": 822.090949, "close": 834.664124, "volume": 4700}, "trend_line": 818.510107, "activity_lines": {"activity_5": 830.795435, "activity_10": 827.195921, "activity_20": 826.046597, "activity_30": 822.300667}, "trend_signal": 1, "fair_value": 810.853069, "relative_strength": 1.025214, "rate_of_change": 0.015221432242875619, "market_dynamics": 0.332014, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 831.762614, "high": 835.631278, "low": 802.747617, "close": 830.79541, "volume": 5900}, "trend_line": 818.53741, "activity_lines": {"activity_5": 831.311251, "activity_10": 827.825684, "activity_20": 826.866243, "activity_30": 823.093267}, "trend_signal": 1, "fair_value": 810.969059, "relative_strength": 2.203107, "rate_of_change": 0.00333569491281486, "market_dynamics": 0.179546, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.664101, "high": 834.664101, "low": 812.419242, "close": 820.156616, "volume": 46300}, "trend_line": 818.78052, "activity_lines": {"activity_5": 827.7005, "activity_10": 826.592655, "activity_20": 826.492208, "activity_30": 823.197732}, "trend_signal": 1, "fair_value": 811.184905, "relative_strength": -1.139289, "rate_of_change": 0.02970053622839321, "market_dynamics": 0.079682, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.18945, "high": 822.090945, "low": 815.32079, "close": 819.189453, "volume": 2900}, "trend_line": 818.928007, "activity_lines": {"activity_5": 824.347664, "activity_10": 825.396888, "activity_20": 825.964169, "activity_30": 823.224115}, "trend_signal": 1, "fair_value": 811.226498, "relative_strength": -0.57843, "rate_of_change": 0.018013007930373758, "market_dynamics": 0.003961, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 819.189453, "high": 822.090881, "low": 816.287964, "close": 816.287964, "volume": 2700}, "trend_line": 819.359066, "activity_lines": {"activity_5": 820.994828, "activity_10": 824.025275, "activity_20": 825.088929, "activity_30": 823.05379}, "trend_signal": 1, "fair_value": 811.333519, "relative_strength": -1.109782, "rate_of_change": 0.05263698350959009, "market_dynamics": -0.249907, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.287964, "high": 820.156616, "low": 815.32074, "close": 820.156616, "volume": 1600}, "trend_line": 819.665556, "activity_lines": {"activity_5": 819.640796, "activity_10": 823.444977, "activity_20": 824.55677, "activity_30": 823.105245}, "trend_signal": 0, "fair_value": 811.314092, "relative_strength": -1.991266, "rate_of_change": 0.03740606685372948, "market_dynamics": -0.443477, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.32074, "high": 820.156579, "low": 806.616248, "close": 814.353638, "volume": 5800}, "trend_line": 819.873686, "activity_lines": {"activity_5": 817.319605, "activity_10": 821.457896, "activity_20": 823.505125, "activity_30": 822.76254}, "trend_signal": 0, "fair_value": 811.509543, "relative_strength": -6.737214, "rate_of_change": 0.025392063687007343, "market_dynamics": -0.636866, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.959592, "high": 826.926758, "low": 814.353555, "close": 814.353638, "volume": 5100}, "trend_line": 820.081816, "activity_lines": {"activity_5": 816.094531, "activity_10": 819.611491, "activity_20": 822.46902, "activity_30": 822.406408}, "trend_signal": 0, "fair_value": 811.68819, "relative_strength": -5.851903, "rate_of_change": 0.025385617754779707, "market_dynamics": -0.754858, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 820.156613, "high": 822.090959, "low": 816.28795, "close": 821.123779, "volume": 2700}, "trend_line": 820.167021, "activity_lines": {"activity_5": 817.513037, "activity_10": 819.259794, "activity_20": 822.138503, "activity_30": 822.473631}, "trend_signal": 0, "fair_value": 811.910235, "relative_strength": -4.435499, "rate_of_change": 0.010389817008206112, "market_dynamics": -0.657749, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.123793, "high": 821.123793, "low": 815.320787, "close": 817.255127, "volume": 2600}, "trend_line": 820.471867, "activity_lines": {"activity_5": 817.513037, "activity_10": 818.433309, "activity_20": 821.495279, "activity_30": 822.285767}, "trend_signal": 0, "fair_value": 812.113083, "relative_strength": -5.377083, "rate_of_change": 0.03716877077406868, "market_dynamics": -0.538341, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 819.189456, "high": 838.532718, "low": 817.255124, "close": 837.565552, "volume": 6600}, "trend_line": 821.834013, "activity_lines": {"activity_5": 824.218701, "activity_10": 821.475475, "activity_20": 822.806213, "activity_30": 823.388586}, "trend_signal": 0, "fair_value": 812.502144, "relative_strength": -6.629171, "rate_of_change": 0.16601983014733307, "market_dynamics": -0.162635, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.598413, "high": 836.598413, "low": 812.41925, "close": 814.353638, "volume": 53900}, "trend_line": 822.549188, "activity_lines": {"activity_5": 822.026465, "activity_10": 820.24454, "activity_20": 821.865822, "activity_30": 822.905981}, "trend_signal": 0, "fair_value": 812.680791, "relative_strength": -7.483245, "rate_of_change": 0.08702183028289084, "market_dynamics": -0.008676, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.386475, "high": 818.222237, "low": 812.419242, "close": 816.287964, "volume": 4700}, "trend_line": 822.853485, "activity_lines": {"activity_5": 820.479004, "activity_10": 819.664242, "activity_20": 821.206681, "activity_30": 822.502031}, "trend_signal": 0, "fair_value": 812.871838, "relative_strength": -9.249377, "rate_of_change": 0.036994383368112886, "market_dynamics": -0.106375, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.795392, "high": 831.762614, "low": 814.353574, "close": 817.255127, "volume": 14100}, "trend_line": 823.285091, "activity_lines": {"activity_5": 819.124976, "activity_10": 819.330132, "activity_20": 820.713888, "activity_30": 822.140847}, "trend_signal": 0, "fair_value": 813.074686, "relative_strength": -12.18705, "rate_of_change": 0.05245235122264664, "market_dynamics": -0.158334, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 829.828244, "high": 839.49997, "low": 821.123752, "close": 825.959595, "volume": 11300}, "trend_line": 823.785014, "activity_lines": {"activity_5": 820.930347, "activity_10": 820.613821, "activity_20": 821.151414, "activity_30": 822.313395}, "trend_signal": 0, "fair_value": 813.406154, "relative_strength": -9.483505, "rate_of_change": 0.06072295070870909, "market_dynamics": -0.321978, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 832.729742, "high": 845.302956, "low": 824.025307, "close": 833.696899, "volume": 27400}, "trend_line": 824.004104, "activity_lines": {"activity_5": 824.734521, "activity_10": 823.128445, "activity_20": 822.302799, "activity_30": 822.952872}, "trend_signal": 0, "fair_value": 813.820831, "relative_strength": -8.638678, "rate_of_change": 0.026595531149093878, "market_dynamics": 0.025648, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 826.926763, "high": 842.401428, "low": 823.0581, "close": 830.79541, "volume": 26200}, "trend_line": 824.443386, "activity_lines": {"activity_5": 827.829443, "activity_10": 824.869338, "activity_20": 823.021263, "activity_30": 823.39102}, "trend_signal": 0, "fair_value": 814.272927, "relative_strength": -9.274865, "rate_of_change": 0.053310656811977275, "market_dynamics": 0.505258, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 831.762634, "high": 831.762634, "low": 820.156605, "close": 826.926758, "volume": 15300}, "trend_line": 824.436804, "activity_lines": {"activity_5": 828.538696, "activity_10": 825.607899, "activity_20": 823.329833, "activity_30": 823.551238}, "trend_signal": 0, "fair_value": 814.661011, "relative_strength": -12.879672, "rate_of_change": -0.0007983568200982966, "market_dynamics": 0.796847, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 827.893921, "high": 831.762634, "low": 822.090976, "close": 826.926758, "volume": 18900}, "trend_line": 824.24008, "activity_lines": {"activity_5": 828.538696, "activity_10": 826.117858, "activity_20": 823.647615, "activity_30": 823.71188}, "trend_signal": 0, "fair_value": 814.993078, "relative_strength": -13.093973, "rate_of_change": -0.023861622752108166, "market_dynamics": 0.973444, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.959614, "high": 858.843201, "low": 818.222287, "close": 858.843201, "volume": 28000}, "trend_line": 825.487526, "activity_lines": {"activity_5": 838.532735, "activity_10": 832.325298, "activity_20": 827.037297, "activity_30": 825.94434}, "trend_signal": 1, "fair_value": 815.557161, "relative_strength": -10.146679, "rate_of_change": 0.1513449819135182, "market_dynamics": 1.118872, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.664861, "high": 869.664861, "low": 829.329712, "close": 840.151367, "volume": 8500}, "trend_line": 825.858388, "activity_lines": {"activity_5": 840.103923, "activity_10": 834.378075, "activity_20": 828.494821, "activity_30": 826.890394}, "trend_signal": 1, "fair_value": 816.012822, "relative_strength": -12.637314, "rate_of_change": 0.04492642085060269, "market_dynamics": 1.049163, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.167545, "high": 846.054032, "low": 835.232448, "close": 842.118896, "volume": 1900}, "trend_line": 826.104692, "activity_lines": {"activity_5": 841.900655, "activity_10": 836.74157, "activity_20": 830.113599, "activity_30": 827.939459}, "trend_signal": 1, "fair_value": 816.350012, "relative_strength": -16.399865, "rate_of_change": 0.02982399931742404, "market_dynamics": 1.065771, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.118942, "high": 853.924316, "low": 841.135158, "close": 853.924316, "volume": 2000}, "trend_line": 826.839579, "activity_lines": {"activity_5": 846.877628, "activity_10": 840.746683, "activity_20": 832.802782, "activity_30": 829.734273}, "trend_signal": 1, "fair_value": 816.871165, "relative_strength": -14.059401, "rate_of_change": 0.08895809539839267, "market_dynamics": 1.142992, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 853.924316, "high": 858.843262, "low": 836.216198, "close": 858.843262, "volume": 6900}, "trend_line": 827.516595, "activity_lines": {"activity_5": 851.694413, "activity_10": 844.961852, "activity_20": 835.799637, "activity_30": 831.799027}, "trend_signal": 1, "fair_value": 817.366856, "relative_strength": -16.230742, "rate_of_change": 0.08187997009273479, "market_dynamics": 1.062289, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.778404, "high": 864.745972, "low": 841.135113, "close": 864.745972, "volume": 6200}, "trend_line": 828.970669, "activity_lines": {"activity_5": 856.351001, "activity_10": 849.494093, "activity_20": 839.169827, "activity_30": 834.200922}, "trend_signal": 1, "fair_value": 818.031469, "relative_strength": -20.304325, "rate_of_change": 0.1757153885234158, "market_dynamics": 1.128487, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.956738, "high": 860.810792, "low": 841.135116, "close": 842.118896, "volume": 4100}, "trend_line": 830.347522, "activity_lines": {"activity_5": 853.071712, "activity_10": 849.207113, "activity_20": 840.154305, "activity_30": 835.049195}, "trend_signal": 1, "fair_value": 818.568136, "relative_strength": -18.801537, "rate_of_change": 0.16609188376482628, "market_dynamics": 1.065402, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.102703, "high": 847.037842, "low": 822.443267, "close": 830.313538, "volume": 14800}, "trend_line": 830.621611, "activity_lines": {"activity_5": 845.726135, "activity_10": 846.620578, "activity_20": 839.909881, "activity_30": 835.047003}, "trend_signal": 1, "fair_value": 819.097518, "relative_strength": -19.776887, "rate_of_change": 0.033008950197120426, "market_dynamics": 0.805767, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.427047, "high": 827.362183, "low": 814.572982, "close": 816.540527, "volume": 8600}, "trend_line": 830.210923, "activity_lines": {"activity_5": 834.576579, "activity_10": 841.53862, "activity_20": 838.277742, "activity_30": 834.138546}, "trend_signal": 1, "fair_value": 819.47022, "relative_strength": -17.930006, "rate_of_change": -0.04944345229660177, "market_dynamics": 0.263412, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.540561, "high": 827.362183, "low": 787.027041, "close": 805.718933, "volume": 16600}, "trend_line": 829.278324, "activity_lines": {"activity_5": 822.312077, "activity_10": 834.67794, "activity_20": 835.604562, "activity_30": 832.558417}, "trend_signal": 0, "fair_value": 819.790652, "relative_strength": -21.262492, "rate_of_change": -0.11233277883528667, "market_dynamics": -0.300337, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 815.556763, "high": 832.281052, "low": 805.718925, "close": 818.508118, "volume": 13000}, "trend_line": 828.997703, "activity_lines": {"activity_5": 817.852258, "activity_10": 830.528163, "activity_20": 834.222755, "activity_30": 831.863565}, "trend_signal": 0, "fair_value": 820.221562, "relative_strength": -20.052781, "rate_of_change": -0.033839181837821246, "market_dynamics": -0.669743, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.248634, "high": 847.037842, "low": 825.394619, "close": 847.037842, "volume": 9100}, "trend_line": 829.41016, "activity_lines": {"activity_5": 825.984872, "activity_10": 832.298974, "activity_20": 835.552098, "activity_30": 833.027445}, "trend_signal": 0, "fair_value": 820.841054, "relative_strength": -17.508157, "rate_of_change": 0.04975369636217407, "market_dynamics": -0.743389, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.037819, "high": 865.729736, "low": 843.102707, "close": 865.729736, "volume": 7200}, "trend_line": 830.574638, "activity_lines": {"activity_5": 840.020186, "activity_10": 837.343102, "activity_20": 838.616516, "activity_30": 835.370644}, "trend_signal": 1, "fair_value": 821.494876, "relative_strength": -13.143252, "rate_of_change": 0.14039832837350713, "market_dynamics": -0.475585, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.729736, "high": 885.405419, "low": 857.859436, "close": 871.632446, "volume": 9700}, "trend_line": 832.290499, "activity_lines": {"activity_5": 853.661991, "activity_10": 843.031162, "activity_20": 841.998448, "activity_30": 838.019534}, "trend_signal": 1, "fair_value": 822.260626, "relative_strength": -14.480512, "rate_of_change": 0.20658721341788722, "market_dynamics": -0.080296, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 886.389207, "high": 886.389207, "low": 868.681091, "close": 868.681091, "volume": 4500}, "trend_line": 833.94022, "activity_lines": {"activity_5": 862.647217, "activity_10": 847.860647, "activity_20": 844.835754, "activity_30": 840.367315}, "trend_signal": 1, "fair_value": 823.041655, "relative_strength": -13.858386, "rate_of_change": 0.19821456594568185, "market_dynamics": 0.192357, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 868.681071, "high": 929.6757, "low": 866.713504, "close": 899.178406, "volume": 24300}, "trend_line": 836.703235, "activity_lines": {"activity_5": 877.600736, "activity_10": 858.056228, "activity_20": 850.332681, "activity_30": 844.57623}, "trend_signal": 1, "fair_value": 824.018178, "relative_strength": -13.30831, "rate_of_change": 0.3313205111992315, "market_dynamics": 0.602073, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 899.178346, "high": 899.178346, "low": 860.810802, "close": 871.632446, "volume": 6000}, "trend_line": 838.419096, "activity_lines": {"activity_5": 877.99425, "activity_10": 862.617408, "activity_20": 852.857521, "activity_30": 846.829727}, "trend_signal": 1, "fair_value": 824.761132, "relative_strength": -18.701976, "rate_of_change": 0.20507402484227494, "market_dynamics": 0.666246, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 871.632458, "high": 873.599995, "low": 848.021647, "close": 872.616211, "volume": 9700}, "trend_line": 840.361182, "activity_lines": {"activity_5": 877.076046, "activity_10": 866.820845, "activity_20": 855.295409, "activity_30": 849.035993}, "trend_signal": 1, "fair_value": 825.459098, "relative_strength": -18.150341, "rate_of_change": 0.2316366611000971, "market_dynamics": 0.664899, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 872.616216, "high": 872.616216, "low": 855.891907, "close": 861.794617, "volume": 5400}, "trend_line": 841.942548, "activity_lines": {"activity_5": 872.091545, "activity_10": 868.28758, "activity_20": 856.503521, "activity_30": 850.418795}, "trend_signal": 1, "fair_value": 825.859721, "relative_strength": -17.993473, "rate_of_change": 0.18817694508883237, "market_dynamics": 0.626417, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 861.794601, "high": 927.708105, "low": 861.794601, "close": 891.308105, "volume": 16600}, "trend_line": 844.282025, "activity_lines": {"activity_5": 877.600728, "activity_10": 874.297602, "activity_20": 860.356405, "activity_30": 853.60367}, "trend_signal": 1, "fair_value": 826.512226, "relative_strength": -16.260146, "rate_of_change": 0.2778665843123524, "market_dynamics": 0.539991, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.194591, "high": 933.610779, "low": 886.38919, "close": 917.870239, "volume": 18200}, "trend_line": 847.635862, "activity_lines": {"activity_5": 890.455489, "activity_10": 883.580936, "activity_20": 866.432437, "activity_30": 858.351296}, "trend_signal": 1, "fair_value": 827.437589, "relative_strength": -17.43052, "rate_of_change": 0.3972413128184268, "market_dynamics": 0.818252, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.870239, "high": 964.108137, "low": 905.081107, "close": 949.351379, "volume": 10400}, "trend_line": 851.362056, "activity_lines": {"activity_5": 912.557841, "activity_10": 896.781529, "activity_20": 875.225593, "activity_30": 864.913588}, "trend_signal": 1, "fair_value": 828.536258, "relative_strength": -14.019721, "rate_of_change": 0.4395984369052188, "market_dynamics": 1.053745, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.270245, "high": 969.027025, "low": 924.756755, "close": 941.481079, "volume": 8400}, "trend_line": 855.599638, "activity_lines": {"activity_5": 926.855497, "activity_10": 906.690913, "activity_20": 882.749195, "activity_30": 870.727718}, "trend_signal": 1, "fair_value": 829.527483, "relative_strength": -17.164994, "rate_of_change": 0.49774146852511064, "market_dynamics": 1.385774, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 928.691907, "high": 930.659444, "low": 885.405429, "close": 886.38916, "volume": 11300}, "trend_line": 857.936344, "activity_lines": {"activity_5": 918.198189, "activity_10": 905.206288, "activity_20": 884.552796, "activity_30": 872.714139}, "trend_signal": 1, "fair_value": 829.846391, "relative_strength": -16.943354, "rate_of_change": 0.2731074086779751, "market_dynamics": 1.278051, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 878.518941, "high": 893.275669, "low": 857.859481, "close": 887.372986, "volume": 6800}, "trend_line": 860.273606, "activity_lines": {"activity_5": 908.229187, "activity_10": 903.632235, "activity_20": 886.295499, "activity_30": 874.613277}, "trend_signal": 1, "fair_value": 830.524965, "relative_strength": -13.544973, "rate_of_change": 0.272428370280116, "market_dynamics": 0.932788, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.405396, "high": 903.113525, "low": 873.599986, "close": 898.19458, "volume": 4500}, "trend_line": 862.681439, "activity_lines": {"activity_5": 902.129724, "activity_10": 903.685893, "activity_20": 888.932975, "activity_30": 877.059792}, "trend_signal": 1, "fair_value": 831.261509, "relative_strength": -11.287948, "rate_of_change": 0.2798915348798906, "market_dynamics": 0.582113, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 883.437842, "high": 933.610807, "low": 883.437842, "close": 910.0, "volume": 4100}, "trend_line": 865.224876, "activity_lines": {"activity_5": 901.277112, "activity_10": 905.903878, "activity_20": 892.535497, "activity_30": 880.112602}, "trend_signal": 1, "fair_value": 832.004253, "relative_strength": -9.615277, "rate_of_change": 0.29482922490465685, "market_dynamics": 0.255589, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 927.0, "low": 840.0, "close": 865.0, "volume": 11700}, "trend_line": 866.365029, "activity_lines": {"activity_5": 888.047925, "activity_10": 899.242454, "activity_20": 891.529061, "activity_30": 880.098094}, "trend_signal": 1, "fair_value": 832.580292, "relative_strength": -12.969213, "rate_of_change": 0.13177533744418773, "market_dynamics": -0.052946, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 878.0, "low": 862.0, "close": 878.0, "volume": 5800}, "trend_line": 868.06747, "activity_lines": {"activity_5": 884.25081, "activity_10": 895.083142, "activity_20": 891.595548, "activity_30": 880.848737}, "trend_signal": 1, "fair_value": 833.291845, "relative_strength": -16.839581, "rate_of_change": 0.1965038918947302, "market_dynamics": -0.300311, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 878.0, "high": 878.0, "low": 860.0, "close": 862.0, "volume": 7000}, "trend_line": 869.236578, "activity_lines": {"activity_5": 875.679639, "activity_10": 887.720096, "activity_20": 889.84556, "activity_30": 880.457288}, "trend_signal": 1, "fair_value": 833.738492, "relative_strength": -19.778926, "rate_of_change": 0.13467939306607712, "market_dynamics": -0.574893, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 866.0, "volume": 5500}, "trend_line": 869.475138, "activity_lines": {"activity_5": 870.133333, "activity_10": 881.617197, "activity_20": 888.20852, "activity_30": 880.248476}, "trend_signal": 1, "fair_value": 834.18179, "relative_strength": -20.354421, "rate_of_change": 0.027444772348271654, "market_dynamics": -0.820114, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.0, "high": 879.0, "low": 856.0, "close": 858.0, "volume": 4300}, "trend_line": 870.070093, "activity_lines": {"activity_5": 864.066667, "activity_10": 875.002849, "activity_20": 885.583423, "activity_30": 879.508145}, "trend_signal": 0, "fair_value": 834.533221, "relative_strength": -20.127599, "rate_of_change": 0.06842691343292064, "market_dynamics": -0.931031, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 862.0, "high": 865.0, "low": 859.0, "close": 859.0, "volume": 1400}, "trend_line": 870.632796, "activity_lines": {"activity_5": 861.8, "activity_10": 870.231252, "activity_20": 883.001364, "activity_30": 878.793945}, "trend_signal": 0, "fair_value": 835.012819, "relative_strength": -23.434136, "rate_of_change": 0.06467329523530033, "market_dynamics": -0.984205, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.0, "high": 866.0, "low": 833.0, "close": 865.0, "volume": 7600}, "trend_line": 871.001986, "activity_lines": {"activity_5": 861.933333, "activity_10": 868.050221, "activity_20": 881.022779, "activity_30": 878.430539}, "trend_signal": 0, "fair_value": 835.472898, "relative_strength": -20.576749, "rate_of_change": 0.042404788987526636, "market_dynamics": -0.925723, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 872.0, "high": 872.0, "low": 840.0, "close": 853.0, "volume": 6200}, "trend_line": 870.80721, "activity_lines": {"activity_5": 858.933333, "activity_10": 864.076265, "activity_20": 877.932921, "activity_30": 877.26912}, "trend_signal": 0, "fair_value": 835.902438, "relative_strength": -23.325732, "rate_of_change": -0.022362291146364097, "market_dynamics": -0.931775, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 879.0, "low": 848.0, "close": 857.0, "volume": 9300}, "trend_line": 870.549011, "activity_lines": {"activity_5": 857.866667, "activity_10": 861.454545, "activity_20": 875.298686, "activity_30": 876.378333}, "trend_signal": 0, "fair_value": 836.369215, "relative_strength": -25.733198, "rate_of_change": -0.02965053539234065, "market_dynamics": -0.849039, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 853.0, "high": 860.0, "low": 850.0, "close": 858.0, "volume": 1400}, "trend_line": 871.078381, "activity_lines": {"activity_5": 857.733333, "activity_10": 859.763636, "activity_20": 872.96054, "activity_30": 875.568719}, "trend_signal": 0, "fair_value": 836.842403, "relative_strength": -25.206104, "rate_of_change": 0.0608087532477922, "market_dynamics": -0.882549, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 847.0, "high": 856.0, "low": 846.0, "close": 855.0, "volume": 4000}, "trend_line": 871.901263, "activity_lines": {"activity_5": 856.6, "activity_10": 858.472727, "activity_20": 870.401595, "activity_30": 874.531404}, "trend_signal": 0, "fair_value": 837.273167, "relative_strength": -24.095518, "rate_of_change": 0.09446704429230186, "market_dynamics": -0.944541, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 855.0, "high": 867.0, "low": 845.0, "close": 850.0, "volume": 2800}, "trend_line": 873.016579, "activity_lines": {"activity_5": 854.066667, "activity_10": 856.454545, "activity_20": 867.450347, "activity_30": 873.118419}, "trend_signal": 0, "fair_value": 837.695072, "relative_strength": -29.327599, "rate_of_change": 0.1279176951943476, "market_dynamics": -0.996556, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 850.0, "high": 866.0, "low": 840.0, "close": 842.0, "volume": 12100}, "trend_line": 874.225948, "activity_lines": {"activity_5": 849.866667, "activity_10": 853.490909, "activity_20": 863.793358, "activity_30": 871.11735}, "trend_signal": 0, "fair_value": 838.106281, "relative_strength": -27.412591, "rate_of_change": 0.13852760979468615, "market_dynamics": -1.065551, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 857.0, "high": 866.0, "low": 850.0, "close": 851.0, "volume": 4500}, "trend_line": 875.309011, "activity_lines": {"activity_5": 849.4, "activity_10": 852.527273, "activity_20": 861.228314, "activity_30": 869.618901}, "trend_signal": 0, "fair_value": 838.575183, "relative_strength": -26.340684, "rate_of_change": 0.12388822391714668, "market_dynamics": -1.073176, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 856.0, "high": 870.0, "low": 856.0, "close": 870.0, "volume": 7200}, "trend_line": 876.074416, "activity_lines": {"activity_5": 855.666667, "activity_10": 855.290909, "activity_20": 860.791222, "activity_30": 869.276385}, "trend_signal": 0, "fair_value": 839.206464, "relative_strength": -22.669334, "rate_of_change": 0.08744397582809608, "market_dynamics": -0.760847, "expectation": {"probability": 52.6648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33366689-8b3c-46bd-a810-883ac6db7c94/", "share_image": "https://sharemaestro.com/terminal/33366689-8b3c-46bd-a810-883ac6db7c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}