{"ticker": {"uuid": "33366689-8b3c-46bd-a810-883ac6db7c94", "symbol": "7297", "name": "Car Mate Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7297 fell 3.42%, moving from 887.37 to 857.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "857.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 879.0, "low": 848.0, "close": 857.0, "volume": 9300}, "trend_line": 870.549011, "activity_lines": {"activity_5": 857.866667, "activity_10": 861.454545, "activity_20": 875.298686, "activity_30": 876.378333}, "trend_signal": 0, "fair_value": 836.369208, "relative_strength": -25.733198, "rate_of_change": -0.02965053539234065, "market_dynamics": -0.879691, "expectation": {"probability": 51.4228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.087344, "high": 788.705258, "low": 777.85144, "close": 784.182739, "volume": 4700}, "trend_line": 776.052191, "activity_lines": {"activity_5": 785.750504, "activity_10": 787.899328, "activity_20": 788.249241, "activity_30": 783.762217}, "trend_signal": 1, "fair_value": 778.143848, "relative_strength": -13.239086, "rate_of_change": 0.11087023438337855, "market_dynamics": -0.275783, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 781.469362, "high": 787.800659, "low": 775.137962, "close": 787.800659, "volume": 6800}, "trend_line": 777.387884, "activity_lines": {"activity_5": 786.232894, "activity_10": 788.113114, "activity_20": 788.265018, "activity_30": 784.520183}, "trend_signal": 1, "fair_value": 778.557012, "relative_strength": -16.137425, "rate_of_change": 0.1721138108351777, "market_dynamics": -0.402291, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 787.800648, "high": 787.800648, "low": 776.946967, "close": 784.182739, "volume": 6100}, "trend_line": 778.247343, "activity_lines": {"activity_5": 785.268115, "activity_10": 787.438864, "activity_20": 787.821626, "activity_30": 784.95856}, "trend_signal": 1, "fair_value": 779.142833, "relative_strength": -13.742586, "rate_of_change": 0.11055729291505337, "market_dynamics": -0.416869, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 784.18286, "high": 786.896178, "low": 776.042484, "close": 777.85144, "volume": 9900}, "trend_line": 778.984668, "activity_lines": {"activity_5": 782.79589, "activity_10": 785.301014, "activity_20": 786.847227, "activity_30": 784.933018}, "trend_signal": 1, "fair_value": 779.709241, "relative_strength": -15.089957, "rate_of_change": 0.09474173045780064, "market_dynamics": -0.463957, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.227575, "high": 793.227575, "low": 764.284253, "close": 777.85144, "volume": 14300}, "trend_line": 779.870178, "activity_lines": {"activity_5": 780.866349, "activity_10": 783.426285, "activity_20": 785.928381, "activity_30": 784.859907}, "trend_signal": 1, "fair_value": 780.323289, "relative_strength": -12.647605, "rate_of_change": 0.11367489456159023, "market_dynamics": -0.540941, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 772.424575, "high": 785.087268, "low": 771.520081, "close": 771.520081, "volume": 6300}, "trend_line": 780.574276, "activity_lines": {"activity_5": 777.248441, "activity_10": 780.745745, "activity_20": 784.385892, "activity_30": 784.321191}, "trend_signal": 0, "fair_value": 780.806766, "relative_strength": -13.029177, "rate_of_change": 0.0902840010892229, "market_dynamics": -0.619166, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.137997, "high": 791.418576, "low": 773.329041, "close": 789.609619, "volume": 5700}, "trend_line": 781.43681, "activity_lines": {"activity_5": 780.504557, "activity_10": 781.929788, "activity_20": 784.596877, "activity_30": 784.904116}, "trend_signal": 0, "fair_value": 781.416788, "relative_strength": -10.517755, "rate_of_change": 0.11049992633884623, "market_dynamics": -0.510274, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.418543, "high": 831.215664, "low": 787.800673, "close": 830.311157, "volume": 18900}, "trend_line": 784.041339, "activity_lines": {"activity_5": 797.207255, "activity_10": 790.415441, "activity_20": 788.671059, "activity_30": 788.0573}, "trend_signal": 1, "fair_value": 782.345943, "relative_strength": -7.042121, "rate_of_change": 0.33330001436711904, "market_dynamics": -0.061151, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.514102, "high": 804.081278, "low": 777.851442, "close": 778.75592, "volume": 10800}, "trend_line": 785.105182, "activity_lines": {"activity_5": 793.649646, "activity_10": 788.853166, "activity_20": 787.865352, "activity_30": 787.716305}, "trend_signal": 1, "fair_value": 783.36807, "relative_strength": -11.046263, "rate_of_change": 0.13568710565145595, "market_dynamics": 0.042941, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.755989, "high": 813.126121, "low": 778.755989, "close": 793.227539, "volume": 5000}, "trend_line": 786.651412, "activity_lines": {"activity_5": 794.855611, "activity_10": 790.053654, "activity_20": 788.451037, "activity_30": 788.240328}, "trend_signal": 1, "fair_value": 784.482965, "relative_strength": -9.978138, "rate_of_change": 0.19694558582088645, "market_dynamics": 0.265627, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 793.227529, "high": 802.2724, "low": 781.469367, "close": 785.991699, "volume": 2200}, "trend_line": 787.660079, "activity_lines": {"activity_5": 792.624556, "activity_10": 789.774084, "activity_20": 788.300289, "activity_30": 788.197766}, "trend_signal": 1, "fair_value": 785.371506, "relative_strength": -7.756718, "rate_of_change": 0.12822286779292602, "market_dynamics": 0.192387, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.036486, "high": 796.845459, "low": 787.800659, "close": 796.845459, "volume": 3000}, "trend_line": 788.763808, "activity_lines": {"activity_5": 793.046647, "activity_10": 791.435035, "activity_20": 789.221996, "activity_30": 788.790371}, "trend_signal": 1, "fair_value": 786.276692, "relative_strength": -6.874733, "rate_of_change": 0.14012757906955495, "market_dynamics": -0.069725, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.182866, "high": 793.227536, "low": 784.182866, "close": 789.609619, "volume": 5100}, "trend_line": 788.440881, "activity_lines": {"activity_5": 790.574402, "activity_10": 791.615928, "activity_20": 789.351206, "activity_30": 788.84494}, "trend_signal": 1, "fair_value": 787.135494, "relative_strength": -10.551578, "rate_of_change": -0.040940899762993394, "market_dynamics": 0.02993, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.845449, "high": 796.845449, "low": 790.514048, "close": 794.132019, "volume": 4600}, "trend_line": 788.594704, "activity_lines": {"activity_5": 792.323059, "activity_10": 792.520404, "activity_20": 789.803445, "activity_30": 789.21211}, "trend_signal": 1, "fair_value": 787.949181, "relative_strength": -9.586014, "rate_of_change": 0.019509769686839526, "market_dynamics": 0.081462, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 792.323054, "high": 795.036621, "low": 789.609619, "close": 791.418579, "volume": 1900}, "trend_line": 789.191534, "activity_lines": {"activity_5": 792.142163, "activity_10": 792.635518, "activity_20": 789.988648, "activity_30": 789.394295}, "trend_signal": 1, "fair_value": 788.724302, "relative_strength": -12.120381, "rate_of_change": 0.07568272992105564, "market_dynamics": 0.101563, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.418579, "high": 798.654356, "low": 791.418579, "close": 797.749878, "volume": 4700}, "trend_line": 789.851231, "activity_lines": {"activity_5": 794.192297, "activity_10": 793.655101, "activity_20": 790.802674, "activity_30": 789.946446}, "trend_signal": 1, "fair_value": 789.534715, "relative_strength": -8.067845, "rate_of_change": 0.08359149478660491, "market_dynamics": 0.101781, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.654422, "high": 824.148473, "low": 798.654422, "close": 812.190979, "volume": 5700}, "trend_line": 790.695929, "activity_lines": {"activity_5": 800.272253, "activity_10": 796.823434, "activity_20": 793.017884, "activity_30": 791.387721}, "trend_signal": 1, "fair_value": 790.298158, "relative_strength": -4.513372, "rate_of_change": 0.1069439366360871, "market_dynamics": 0.294417, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.190961, "high": 1223.345374, "low": 812.190961, "close": 939.124451, "volume": 1257600}, "trend_line": 794.112095, "activity_lines": {"activity_5": 847.640332, "activity_10": 822.66001, "activity_20": 807.188625, "activity_30": 800.963754}, "trend_signal": 1, "fair_value": 791.827042, "relative_strength": 13.325645, "rate_of_change": 0.43204547724438525, "market_dynamics": 0.684083, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 891.294451, "high": 917.968898, "low": 827.827758, "close": 848.063416, "volume": 188400}, "trend_line": 796.330359, "activity_lines": {"activity_5": 854.687077, "activity_10": 829.96161, "activity_20": 811.992138, "activity_30": 804.444485}, "trend_signal": 1, "fair_value": 792.852592, "relative_strength": -1.641944, "rate_of_change": 0.2793389011409139, "market_dynamics": 0.981932, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 834.266331, "high": 861.860657, "low": 829.667331, "close": 831.506958, "volume": 48200}, "trend_line": 797.937469, "activity_lines": {"activity_5": 852.619576, "activity_10": 832.992809, "activity_20": 814.923267, "activity_30": 806.713943}, "trend_signal": 1, "fair_value": 793.761291, "relative_strength": -0.148925, "rate_of_change": 0.2018144833782383, "market_dynamics": 1.099935, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 835.186096, "high": 851.742782, "low": 806.67211, "close": 834.266418, "volume": 33900}, "trend_line": 799.275283, "activity_lines": {"activity_5": 848.799337, "activity_10": 835.829739, "activity_20": 817.891848, "activity_30": 809.057746}, "trend_signal": 1, "fair_value": 794.784148, "relative_strength": 1.187484, "rate_of_change": 0.16765900236224907, "market_dynamics": 1.022927, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.426816, "high": 917.04921, "low": 830.587164, "close": 852.662476, "volume": 79300}, "trend_line": 801.859434, "activity_lines": {"activity_5": 848.676681, "activity_10": 841.133684, "activity_20": 822.37394, "activity_30": 812.502081}, "trend_signal": 1, "fair_value": 795.774867, "relative_strength": 0.410984, "rate_of_change": 0.3233117619127001, "market_dynamics": 0.736031, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.742659, "high": 882.096339, "low": 837.025696, "close": 837.025696, "volume": 25600}, "trend_line": 804.193699, "activity_lines": {"activity_5": 840.643665, "activity_10": 842.579723, "activity_20": 825.05795, "activity_30": 814.770872}, "trend_signal": 1, "fair_value": 796.697506, "relative_strength": -3.222221, "rate_of_change": 0.2911065083260058, "market_dynamics": 0.592392, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 831.506879, "high": 844.384181, "low": 810.35137, "close": 827.827759, "volume": 22500}, "trend_line": 805.377189, "activity_lines": {"activity_5": 836.351253, "activity_10": 841.4913, "activity_20": 826.614333, "activity_30": 816.29565}, "trend_signal": 1, "fair_value": 797.663012, "relative_strength": -7.03943, "rate_of_change": 0.14716479393853174, "market_dynamics": 0.471117, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.903166, "high": 849.903166, "low": 822.308812, "close": 842.544678, "volume": 12500}, "trend_line": 806.900496, "activity_lines": {"activity_5": 838.313526, "activity_10": 842.46603, "activity_20": 829.334344, "activity_30": 818.693552}, "trend_signal": 1, "fair_value": 798.749654, "relative_strength": -5.379644, "rate_of_change": 0.18914205924944957, "market_dynamics": 0.419838, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.544697, "high": 846.223931, "low": 824.14842, "close": 827.827759, "volume": 10300}, "trend_line": 807.722196, "activity_lines": {"activity_5": 834.63431, "activity_10": 839.835392, "activity_20": 830.344681, "activity_30": 820.043698}, "trend_signal": 1, "fair_value": 799.683004, "relative_strength": -6.326585, "rate_of_change": 0.10183411759856918, "market_dynamics": 0.247899, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.384199, "high": 844.384199, "low": 823.228612, "close": 825.068237, "volume": 8700}, "trend_line": 809.085046, "activity_lines": {"activity_5": 830.464498, "activity_10": 836.156151, "activity_20": 830.824075, "activity_30": 821.162798}, "trend_signal": 1, "fair_value": 800.523633, "relative_strength": -3.294052, "rate_of_change": 0.16872756583254525, "market_dynamics": 0.056424, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.068281, "high": 838.865347, "low": 799.313599, "close": 799.313599, "volume": 17700}, "trend_line": 809.287915, "activity_lines": {"activity_5": 819.549422, "activity_10": 827.560118, "activity_20": 828.681795, "activity_30": 820.532382}, "trend_signal": 1, "fair_value": 801.220606, "relative_strength": -7.993665, "rate_of_change": 0.025073878327490952, "market_dynamics": -0.171902, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.83245, "high": 807.59184, "low": 794.714556, "close": 802.992798, "volume": 6900}, "trend_line": 809.854618, "activity_lines": {"activity_5": 812.374886, "activity_10": 822.175045, "activity_20": 827.037523, "activity_30": 820.126245}, "trend_signal": 1, "fair_value": 801.866133, "relative_strength": -7.793437, "rate_of_change": 0.07002489342744743, "market_dynamics": -0.441852, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.073024, "high": 815.87017, "low": 772.639273, "close": 792.875, "volume": 23800}, "trend_line": 810.14436, "activity_lines": {"activity_5": 803.483415, "activity_10": 815.769838, "activity_20": 824.314237, "activity_30": 819.030786}, "trend_signal": 0, "fair_value": 802.505755, "relative_strength": -9.417694, "rate_of_change": 0.035777038688201514, "market_dynamics": -0.646965, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 799.313633, "high": 817.709849, "low": 792.874974, "close": 803.91272, "volume": 3100}, "trend_line": 810.802026, "activity_lines": {"activity_5": 801.582495, "activity_10": 812.073888, "activity_20": 822.643841, "activity_30": 818.628745}, "trend_signal": 0, "fair_value": 803.135741, "relative_strength": -7.600863, "rate_of_change": 0.0811788654555281, "market_dynamics": -0.799635, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.271153, "high": 826.907916, "low": 802.992876, "close": 812.190979, "volume": 7800}, "trend_line": 811.615037, "activity_lines": {"activity_5": 804.035331, "activity_10": 810.434962, "activity_20": 821.676513, "activity_30": 818.718355}, "trend_signal": 0, "fair_value": 803.775918, "relative_strength": -12.047116, "rate_of_change": 0.10027244307848758, "market_dynamics": -0.87736, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 815.870178, "high": 817.709795, "low": 810.35131, "close": 816.789917, "volume": 3500}, "trend_line": 812.701943, "activity_lines": {"activity_5": 808.879631, "activity_10": 810.368052, "activity_20": 821.074105, "activity_30": 819.052218}, "trend_signal": 0, "fair_value": 804.257997, "relative_strength": -12.124553, "rate_of_change": 0.13391890865126974, "market_dynamics": -0.890657, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.190909, "high": 822.308873, "low": 800.233399, "close": 812.190979, "volume": 15200}, "trend_line": 813.846594, "activity_lines": {"activity_5": 811.025863, "activity_10": 809.832895, "activity_20": 819.904273, "activity_30": 819.019252}, "trend_signal": 0, "fair_value": 804.539097, "relative_strength": -11.761034, "rate_of_change": 0.1408451166948857, "market_dynamics": -0.81418, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.308803, "high": 843.46439, "low": 812.190901, "close": 820.469177, "volume": 11400}, "trend_line": 815.267186, "activity_lines": {"activity_5": 815.318282, "activity_10": 811.087169, "activity_20": 819.436846, "activity_30": 819.446516}, "trend_signal": 0, "fair_value": 804.71784, "relative_strength": -11.443928, "rate_of_change": 0.17455279784583777, "market_dynamics": -0.703233, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 810.351352, "high": 910.610486, "low": 795.634356, "close": 815.870178, "volume": 36100}, "trend_line": 816.745522, "activity_lines": {"activity_5": 816.23809, "activity_10": 811.906635, "activity_20": 818.393082, "activity_30": 819.485419}, "trend_signal": 0, "fair_value": 805.001087, "relative_strength": -13.287139, "rate_of_change": 0.1813314733361552, "market_dynamics": -0.571676, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 809.431484, "high": 812.190909, "low": 791.955225, "close": 808.51178, "volume": 12300}, "trend_line": 817.375594, "activity_lines": {"activity_5": 813.907935, "activity_10": 811.605621, "activity_20": 816.562232, "activity_30": 818.954209}, "trend_signal": 0, "fair_value": 805.285398, "relative_strength": -17.174883, "rate_of_change": 0.07714422461197495, "market_dynamics": -0.524942, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 808.511693, "high": 819.549438, "low": 808.511693, "close": 819.549438, "volume": 6100}, "trend_line": 817.01687, "activity_lines": {"activity_5": 815.502278, "activity_10": 813.61248, "activity_20": 815.800107, "activity_30": 819.094457}, "trend_signal": 0, "fair_value": 805.549356, "relative_strength": -16.892302, "rate_of_change": -0.04388729032689204, "market_dynamics": -0.409652, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 823.228646, "high": 873.818062, "low": 823.228646, "close": 851.742737, "volume": 14700}, "trend_line": 819.449764, "activity_lines": {"activity_5": 827.643754, "activity_10": 821.104742, "activity_20": 818.673416, "activity_30": 821.334836}, "trend_signal": 0, "fair_value": 806.030399, "relative_strength": -14.94208, "rate_of_change": 0.29777769460255077, "market_dynamics": -0.140807, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.742667, "high": 860.940823, "low": 838.865365, "close": 843.464417, "volume": 9700}, "trend_line": 821.124327, "activity_lines": {"activity_5": 834.389006, "activity_10": 826.205492, "activity_20": 820.740792, "activity_30": 822.884168}, "trend_signal": 0, "fair_value": 806.592359, "relative_strength": -14.744068, "rate_of_change": 0.20435212426274307, "market_dynamics": 0.157718, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 841.624738, "high": 868.299203, "low": 835.186105, "close": 837.025696, "volume": 6700}, "trend_line": 822.82546, "activity_lines": {"activity_5": 837.455001, "activity_10": 829.215758, "activity_20": 822.138017, "activity_30": 823.910063}, "trend_signal": 0, "fair_value": 807.16128, "relative_strength": -12.781198, "rate_of_change": 0.20717118517425523, "market_dynamics": 0.454637, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.105948, "high": 862.780387, "low": 836.105948, "close": 860.020935, "volume": 7300}, "trend_line": 824.931309, "activity_lines": {"activity_5": 846.775708, "activity_10": 835.804923, "activity_20": 825.712125, "activity_30": 826.309771}, "trend_signal": 1, "fair_value": 807.748982, "relative_strength": -14.663671, "rate_of_change": 0.2559290034608354, "market_dynamics": 0.746672, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 864.62003, "high": 878.417131, "low": 850.822902, "close": 869.414612, "volume": 13500}, "trend_line": 827.591476, "activity_lines": {"activity_5": 855.793697, "activity_10": 843.232393, "activity_20": 830.145828, "activity_30": 829.179662}, "trend_signal": 1, "fair_value": 808.326735, "relative_strength": -12.157592, "rate_of_change": 0.3224713343980847, "market_dynamics": 0.857484, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 870.349514, "high": 888.111749, "low": 841.368985, "close": 850.717529, "volume": 10000}, "trend_line": 829.477659, "activity_lines": {"activity_5": 855.25498, "activity_10": 846.303581, "activity_20": 832.644625, "activity_30": 830.671665}, "trend_signal": 1, "fair_value": 808.806354, "relative_strength": -10.564959, "rate_of_change": 0.22791232808686804, "market_dynamics": 0.888018, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 850.717529, "high": 856.326719, "low": 841.369002, "close": 846.978149, "volume": 6600}, "trend_line": 831.329645, "activity_lines": {"activity_5": 853.538151, "activity_10": 847.994399, "activity_20": 834.67829, "activity_30": 831.800729}, "trend_signal": 1, "fair_value": 809.234854, "relative_strength": -11.773689, "rate_of_change": 0.22327135395457479, "market_dynamics": 0.877673, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.978231, "high": 850.717627, "low": 841.369042, "close": 845.108459, "volume": 3500}, "trend_line": 832.908264, "activity_lines": {"activity_5": 850.963842, "activity_10": 848.863292, "activity_20": 836.512779, "activity_30": 832.689685}, "trend_signal": 0, "fair_value": 809.635079, "relative_strength": -5.769217, "rate_of_change": 0.1898908585173819, "market_dynamics": 0.690427, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.043301, "high": 859.131205, "low": 846.043301, "close": 858.19635, "volume": 4900}, "trend_line": 834.441777, "activity_lines": {"activity_5": 852.213314, "activity_10": 851.580197, "activity_20": 839.511444, "activity_30": 834.321174}, "trend_signal": 0, "fair_value": 810.086623, "relative_strength": -6.122982, "rate_of_change": 0.18411547421025118, "market_dynamics": 0.526767, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 858.196382, "high": 878.763179, "low": 858.196382, "close": 861.000977, "volume": 2700}, "trend_line": 831.837661, "activity_lines": {"activity_5": 854.519299, "activity_10": 853.903678, "activity_20": 842.619463, "activity_30": 836.034671}, "trend_signal": 1, "fair_value": 808.932634, "relative_strength": -6.181966, "rate_of_change": -0.3120788138583306, "market_dynamics": 0.459606, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 861.935791, "high": 870.349548, "low": 861.000937, "close": 870.349548, "volume": 3800}, "trend_line": 832.580532, "activity_lines": {"activity_5": 860.502384, "activity_10": 857.173234, "activity_20": 846.324073, "activity_30": 838.519309}, "trend_signal": 1, "fair_value": 809.054847, "relative_strength": -4.847429, "rate_of_change": 0.08930480487104596, "market_dynamics": 0.502213, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 878.763156, "high": 883.437517, "low": 860.066132, "close": 875.023804, "volume": 7400}, "trend_line": 834.031093, "activity_lines": {"activity_5": 866.734753, "activity_10": 860.95435, "activity_20": 850.153104, "activity_30": 841.257584}, "trend_signal": 1, "fair_value": 809.179874, "relative_strength": -5.471111, "rate_of_change": 0.1742247079109108, "market_dynamics": 0.691182, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.088924, "high": 881.567749, "low": 855.391835, "close": 881.567749, "volume": 8100}, "trend_line": 835.607804, "activity_lines": {"activity_5": 873.278727, "activity_10": 865.351467, "activity_20": 854.214183, "activity_30": 844.324466}, "trend_signal": 1, "fair_value": 809.140517, "relative_strength": -4.214437, "rate_of_change": 0.18904702872989076, "market_dynamics": 0.917919, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 881.567749, "high": 881.567806, "low": 871.284365, "close": 877.828369, "volume": 3100}, "trend_line": 836.446668, "activity_lines": {"activity_5": 876.145622, "activity_10": 868.258841, "activity_20": 857.549345, "activity_30": 847.048373}, "trend_signal": 1, "fair_value": 808.876287, "relative_strength": -4.06849, "rate_of_change": 0.10038967994129191, "market_dynamics": 1.053961, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 877.828356, "high": 897.460253, "low": 877.828356, "close": 880.632874, "volume": 3700}, "trend_line": 837.90024, "activity_lines": {"activity_5": 878.63855, "activity_10": 871.352354, "activity_20": 860.839044, "activity_30": 849.899096}, "trend_signal": 1, "fair_value": 808.74949, "relative_strength": -4.130313, "rate_of_change": 0.17377939988398738, "market_dynamics": 1.104621, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.414664, "high": 885.30719, "low": 860.066082, "close": 865.675232, "volume": 3900}, "trend_line": 839.161823, "activity_lines": {"activity_5": 874.836804, "activity_10": 871.522327, "activity_20": 862.400191, "activity_30": 851.691031}, "trend_signal": 1, "fair_value": 808.624547, "relative_strength": -5.994389, "rate_of_change": 0.1505648214159687, "market_dynamics": 0.905215, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 877.828325, "high": 889.046608, "low": 865.675232, "close": 878.763245, "volume": 3300}, "trend_line": 840.369108, "activity_lines": {"activity_5": 875.709351, "activity_10": 873.79998, "activity_20": 864.953128, "activity_30": 854.245961}, "trend_signal": 1, "fair_value": 808.800694, "relative_strength": -3.94411, "rate_of_change": 0.14386796049466566, "market_dynamics": 0.679542, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.763245, "high": 893.720899, "low": 876.893502, "close": 890.916321, "volume": 3400}, "trend_line": 842.47206, "activity_lines": {"activity_5": 880.383627, "activity_10": 877.709373, "activity_20": 868.385911, "activity_30": 857.507072}, "trend_signal": 1, "fair_value": 808.880992, "relative_strength": -4.971324, "rate_of_change": 0.25024146889512666, "market_dynamics": 0.574447, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.590649, "high": 895.590649, "low": 880.632874, "close": 880.632874, "volume": 6000}, "trend_line": 844.324215, "activity_lines": {"activity_5": 881.006848, "activity_10": 878.916178, "activity_20": 870.481955, "activity_30": 859.96906}, "trend_signal": 1, "fair_value": 809.177719, "relative_strength": -8.93594, "rate_of_change": 0.2198476469356058, "market_dynamics": 0.478624, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.176876, "high": 887.176876, "low": 878.763245, "close": 881.567749, "volume": 1900}, "trend_line": 847.06602, "activity_lines": {"activity_5": 881.754728, "activity_10": 879.885023, "activity_20": 872.323601, "activity_30": 862.371869}, "trend_signal": 1, "fair_value": 809.236099, "relative_strength": -9.276826, "rate_of_change": 0.32473366880754445, "market_dynamics": 0.513174, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 881.567791, "high": 890.916336, "low": 872.219238, "close": 872.219238, "volume": 3600}, "trend_line": 849.373568, "activity_lines": {"activity_5": 879.324113, "activity_10": 878.780198, "activity_20": 872.979587, "activity_30": 863.994657}, "trend_signal": 1, "fair_value": 809.180254, "relative_strength": -7.51268, "rate_of_change": 0.2724165467055327, "market_dynamics": 0.343148, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.349525, "high": 872.21923, "low": 859.13127, "close": 863.805542, "volume": 13300}, "trend_line": 851.737919, "activity_lines": {"activity_5": 873.652665, "activity_10": 876.111616, "activity_20": 872.736762, "activity_30": 864.925752}, "trend_signal": 1, "fair_value": 809.146492, "relative_strength": -2.385143, "rate_of_change": 0.27836408961575504, "market_dynamics": 0.080349, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.805542, "high": 879.698066, "low": 832.955324, "close": 835.759888, "volume": 8200}, "trend_line": 852.799491, "activity_lines": {"activity_5": 859.629846, "activity_10": 868.547792, "activity_20": 869.72606, "activity_30": 863.894911}, "trend_signal": 1, "fair_value": 808.987248, "relative_strength": -0.857152, "rate_of_change": 0.12463599146158896, "market_dynamics": -0.330258, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 832.95535, "high": 832.95535, "low": 746.948721, "close": 803.974854, "volume": 12300}, "trend_line": 852.525621, "activity_lines": {"activity_5": 838.689112, "activity_10": 856.037741, "activity_20": 863.694239, "activity_30": 860.744935}, "trend_signal": 0, "fair_value": 808.711131, "relative_strength": -2.100575, "rate_of_change": -0.03211423117512016, "market_dynamics": -0.723369, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 804.90966, "high": 831.085672, "low": 804.90966, "close": 822.671936, "volume": 4400}, "trend_line": 852.721688, "activity_lines": {"activity_5": 829.091272, "activity_10": 848.269951, "activity_20": 859.709979, "activity_30": 858.81889}, "trend_signal": 0, "fair_value": 808.820928, "relative_strength": -7.562541, "rate_of_change": 0.022998370391494768, "market_dynamics": -1.029107, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.671968, "high": 846.043274, "low": 810.518803, "close": 846.043274, "volume": 3300}, "trend_line": 853.850098, "activity_lines": {"activity_5": 831.210266, "activity_10": 845.80533, "activity_20": 858.174144, "activity_30": 858.388025}, "trend_signal": 0, "fair_value": 809.004523, "relative_strength": -5.439267, "rate_of_change": 0.1323303975821981, "market_dynamics": -1.206323, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 860.066114, "high": 864.740386, "low": 837.629639, "close": 838.564453, "volume": 5300}, "trend_line": 854.453274, "activity_lines": {"activity_5": 832.581384, "activity_10": 842.337869, "activity_20": 855.9483, "activity_30": 857.401854}, "trend_signal": 0, "fair_value": 809.042441, "relative_strength": -6.774936, "rate_of_change": 0.0706419079195283, "market_dynamics": -1.184421, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.238708, "high": 856.326754, "low": 838.564453, "close": 844.173645, "volume": 3500}, "trend_line": 855.396722, "activity_lines": {"activity_5": 837.504972, "activity_10": 840.621147, "activity_20": 854.296729, "activity_30": 856.738653}, "trend_signal": 0, "fair_value": 809.132604, "relative_strength": -0.237274, "rate_of_change": 0.11041539996486564, "market_dynamics": -1.128057, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 834.825035, "high": 848.847852, "low": 828.281133, "close": 836.694824, "volume": 3900}, "trend_line": 856.336157, "activity_lines": {"activity_5": 839.374703, "activity_10": 838.394507, "activity_20": 851.937341, "activity_30": 855.532078}, "trend_signal": 0, "fair_value": 809.180257, "relative_strength": -1.576101, "rate_of_change": 0.10982447978097386, "market_dynamics": -1.026867, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.759888, "high": 846.978149, "low": 830.150818, "close": 846.978149, "volume": 3200}, "trend_line": 857.250448, "activity_lines": {"activity_5": 842.490877, "activity_10": 838.836436, "activity_20": 850.659706, "activity_30": 854.928336}, "trend_signal": 0, "fair_value": 809.190662, "relative_strength": -3.209328, "rate_of_change": 0.1067677678358323, "market_dynamics": -0.923885, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 846.978224, "high": 855.64563, "low": 829.025544, "close": 855.64563, "volume": 6000}, "trend_line": 857.380544, "activity_lines": {"activity_5": 846.875797, "activity_10": 841.483172, "activity_20": 850.274321, "activity_30": 854.824799}, "trend_signal": 0, "fair_value": 809.107615, "relative_strength": -7.079132, "rate_of_change": 0.015175961739477616, "market_dynamics": -0.744849, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.138488, "high": 846.138488, "low": 829.976299, "close": 835.680603, "volume": 3000}, "trend_line": 857.121084, "activity_lines": {"activity_5": 843.965552, "activity_10": 840.801242, "activity_20": 848.057522, "activity_30": 853.424803}, "trend_signal": 0, "fair_value": 809.084024, "relative_strength": -5.763202, "rate_of_change": -0.030261941656561552, "market_dynamics": -0.733256, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 837.581997, "high": 839.483432, "low": 826.173401, "close": 826.173401, "volume": 2200}, "trend_line": 856.75934, "activity_lines": {"activity_5": 838.078495, "activity_10": 838.902092, "activity_20": 845.122625, "activity_30": 851.428178}, "trend_signal": 0, "fair_value": 809.02154, "relative_strength": -8.705705, "rate_of_change": -0.04220453874636507, "market_dynamics": -0.738066, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.025567, "high": 835.680603, "low": 829.025567, "close": 830.927002, "volume": 3300}, "trend_line": 855.789543, "activity_lines": {"activity_5": 834.975989, "activity_10": 838.041533, "activity_20": 842.904234, "activity_30": 849.761576}, "trend_signal": 0, "fair_value": 808.961964, "relative_strength": -6.293729, "rate_of_change": -0.11319363031396558, "market_dynamics": -0.764835, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 835.680596, "high": 835.680596, "low": 820.469144, "close": 829.976318, "volume": 2300}, "trend_line": 854.474933, "activity_lines": {"activity_5": 831.941109, "activity_10": 836.518083, "activity_20": 840.818642, "activity_30": 848.096207}, "trend_signal": 0, "fair_value": 808.879755, "relative_strength": -3.353957, "rate_of_change": -0.15361370219500523, "market_dynamics": -0.865712, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.025539, "high": 844.237061, "low": 812.863342, "close": 812.863342, "volume": 5900}, "trend_line": 853.213127, "activity_lines": {"activity_5": 824.33536, "activity_10": 831.750376, "activity_20": 837.344464, "activity_30": 845.411588}, "trend_signal": 0, "fair_value": 808.588617, "relative_strength": -5.265861, "rate_of_change": -0.14767033546202096, "market_dynamics": -0.808016, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.011224, "high": 815.715488, "low": 803.356162, "close": 814.764771, "volume": 6100}, "trend_line": 852.139347, "activity_lines": {"activity_5": 820.215572, "activity_10": 827.931655, "activity_20": 834.30286, "activity_30": 842.931049}, "trend_signal": 0, "fair_value": 808.436462, "relative_strength": -8.124422, "rate_of_change": -0.12585132202260907, "market_dynamics": -0.65264, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.764859, "high": 815.715576, "low": 799.553379, "close": 803.35614, "volume": 3400}, "trend_line": 850.747603, "activity_lines": {"activity_5": 813.687297, "activity_10": 822.471359, "activity_20": 830.479474, "activity_30": 839.783745}, "trend_signal": 0, "fair_value": 808.288355, "relative_strength": -7.093651, "rate_of_change": -0.16332352271957898, "market_dynamics": -0.649398, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 794.799784, "high": 810.961914, "low": 791.947632, "close": 810.961914, "volume": 6200}, "trend_line": 849.173122, "activity_lines": {"activity_5": 811.21543, "activity_10": 819.136067, "activity_20": 827.797401, "activity_30": 837.216926}, "trend_signal": 0, "fair_value": 808.084259, "relative_strength": -5.018239, "rate_of_change": -0.18507028341283396, "market_dynamics": -0.620438, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.715509, "high": 830.92702, "low": 795.750476, "close": 808.109802, "volume": 11900}, "trend_line": 847.410083, "activity_lines": {"activity_5": 809.123865, "activity_10": 815.750081, "activity_20": 825.175465, "activity_30": 834.56768}, "trend_signal": 0, "fair_value": 807.850855, "relative_strength": -4.868199, "rate_of_change": -0.20761832355782558, "market_dynamics": -0.685053, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.20836, "high": 808.109816, "low": 797.651924, "close": 808.109802, "volume": 9000}, "trend_line": 845.335425, "activity_lines": {"activity_5": 808.490067, "activity_10": 813.070792, "activity_20": 822.903328, "activity_30": 832.032178}, "trend_signal": 0, "fair_value": 807.65604, "relative_strength": -6.624442, "rate_of_change": -0.24482337909590338, "market_dynamics": -0.818937, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.961941, "high": 821.419785, "low": 808.109749, "close": 818.567627, "volume": 6100}, "trend_line": 843.453552, "activity_lines": {"activity_5": 811.659114, "activity_10": 813.157213, "activity_20": 821.932458, "activity_30": 830.305223}, "trend_signal": 0, "fair_value": 807.59993, "relative_strength": -6.038881, "rate_of_change": -0.22261849490100827, "market_dynamics": -0.80585, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 818.567674, "high": 818.567674, "low": 802.405498, "close": 808.109802, "volume": 3600}, "trend_line": 841.004954, "activity_lines": {"activity_5": 811.088696, "activity_10": 811.653357, "activity_20": 820.181023, "activity_30": 828.024981}, "trend_signal": 0, "fair_value": 807.43268, "relative_strength": -5.12209, "rate_of_change": -0.2903062052668844, "market_dynamics": -0.96192, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 812.863323, "high": 820.469116, "low": 781.489754, "close": 796.701233, "volume": 18900}, "trend_line": 838.300716, "activity_lines": {"activity_5": 806.398511, "activity_10": 808.403644, "activity_20": 817.474725, "activity_30": 825.166677}, "trend_signal": 0, "fair_value": 807.412811, "relative_strength": -9.820317, "rate_of_change": -0.3215484031500761, "market_dynamics": -1.022959, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 793.849033, "high": 796.701185, "low": 789.095446, "close": 792.898315, "volume": 2600}, "trend_line": 835.376231, "activity_lines": {"activity_5": 801.391398, "activity_10": 805.084779, "activity_20": 814.44088, "activity_30": 822.23749}, "trend_signal": 0, "fair_value": 807.368564, "relative_strength": -9.045202, "rate_of_change": -0.3488587023943332, "market_dynamics": -1.168589, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.799672, "high": 815.715576, "low": 792.898237, "close": 807.158997, "volume": 8500}, "trend_line": 833.42569, "activity_lines": {"activity_5": 802.151945, "activity_10": 805.03291, "activity_20": 812.906975, "activity_30": 820.417023}, "trend_signal": 0, "fair_value": 807.277911, "relative_strength": -5.560131, "rate_of_change": -0.23349251841472732, "market_dynamics": -1.155942, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 806.208347, "high": 810.961914, "low": 799.553346, "close": 804.306946, "volume": 6500}, "trend_line": 830.943813, "activity_lines": {"activity_5": 802.025195, "activity_10": 804.566202, "activity_20": 811.286609, "activity_30": 818.538394}, "trend_signal": 0, "fair_value": 807.334361, "relative_strength": -3.933352, "rate_of_change": -0.2977922362820438, "market_dynamics": -0.988727, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.306933, "high": 817.61697, "low": 799.553346, "close": 810.961914, "volume": 6700}, "trend_line": 828.278666, "activity_lines": {"activity_5": 805.067481, "activity_10": 805.49963, "activity_20": 810.463181, "activity_30": 817.249239}, "trend_signal": 0, "fair_value": 807.709112, "relative_strength": -6.530823, "rate_of_change": -0.32073733004615723, "market_dynamics": -0.678293, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 810.961921, "high": 827.124146, "low": 807.158997, "close": 827.124146, "volume": 5300}, "trend_line": 826.495042, "activity_lines": {"activity_5": 813.307036, "activity_10": 809.23336, "activity_20": 811.337163, "activity_30": 817.174754}, "trend_signal": 0, "fair_value": 807.950416, "relative_strength": -3.649352, "rate_of_change": -0.21534105286251953, "market_dynamics": -0.08856, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 827.124146, "high": 848.039956, "low": 809.060466, "close": 817.616943, "volume": 19500}, "trend_line": 824.363348, "activity_lines": {"activity_5": 816.349329, "activity_10": 810.944648, "activity_20": 811.351273, "activity_30": 816.601974}, "trend_signal": 0, "fair_value": 808.180391, "relative_strength": -2.739086, "rate_of_change": -0.25791975652287563, "market_dynamics": 0.359468, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.469075, "high": 827.124146, "low": 814.764771, "close": 827.124146, "volume": 4800}, "trend_line": 822.860179, "activity_lines": {"activity_5": 820.912781, "activity_10": 814.211661, "activity_20": 812.410646, "activity_30": 816.78009}, "trend_signal": 0, "fair_value": 808.520925, "relative_strength": -2.529351, "rate_of_change": -0.1823430170260259, "market_dynamics": 0.711248, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 826.173455, "high": 836.6313, "low": 819.518433, "close": 832.82843, "volume": 12800}, "trend_line": 821.827608, "activity_lines": {"activity_5": 826.046651, "activity_10": 818.170102, "activity_20": 814.1491, "activity_30": 817.423203}, "trend_signal": 0, "fair_value": 808.842897, "relative_strength": -0.959762, "rate_of_change": -0.12548559601642378, "market_dynamics": 1.030065, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.828451, "high": 835.680603, "low": 820.469082, "close": 821.4198, "volume": 4000}, "trend_line": 821.349605, "activity_lines": {"activity_5": 825.476213, "activity_10": 819.794959, "activity_20": 814.8146, "activity_30": 817.396892}, "trend_signal": 0, "fair_value": 809.025583, "relative_strength": 1.877117, "rate_of_change": -0.05816341472919439, "market_dynamics": 0.966554, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.321303, "high": 840.434183, "low": 823.321303, "close": 829.025574, "volume": 1500}, "trend_line": 822.184629, "activity_lines": {"activity_5": 826.74384, "activity_10": 822.560684, "activity_20": 816.227096, "activity_30": 817.892116}, "trend_signal": 0, "fair_value": 809.40587, "relative_strength": 3.456268, "rate_of_change": 0.10166486900544329, "market_dynamics": 0.869821, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 834.729858, "high": 835.680576, "low": 827.124146, "close": 834.729858, "volume": 2700}, "trend_line": 822.58656, "activity_lines": {"activity_5": 829.786133, "activity_10": 825.775836, "activity_20": 818.191911, "activity_30": 818.701486}, "trend_signal": 0, "fair_value": 809.839262, "relative_strength": 3.618752, "rate_of_change": 0.0488857351284769, "market_dynamics": 0.870588, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.680609, "high": 836.631326, "low": 818.567675, "close": 831.877747, "volume": 10600}, "trend_line": 822.114376, "activity_lines": {"activity_5": 830.736861, "activity_10": 827.711849, "activity_20": 819.862461, "activity_30": 819.300917}, "trend_signal": 0, "fair_value": 810.044884, "relative_strength": 1.460719, "rate_of_change": -0.0574023480276617, "market_dynamics": 0.783424, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.926982, "high": 853.040263, "low": 824.271961, "close": 838.532776, "volume": 7600}, "trend_line": 822.11332, "activity_lines": {"activity_5": 833.589026, "activity_10": 830.408435, "activity_20": 822.076278, "activity_30": 820.360169}, "trend_signal": 0, "fair_value": 810.126447, "relative_strength": 3.709767, "rate_of_change": -0.00012844928038925981, "market_dynamics": 0.910201, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 846.270078, "high": 850.138712, "low": 819.189387, "close": 821.123718, "volume": 8400}, "trend_line": 821.344989, "activity_lines": {"activity_5": 830.257882, "activity_10": 829.317451, "activity_20": 822.518909, "activity_30": 820.296324}, "trend_signal": 0, "fair_value": 810.152431, "relative_strength": 11.352324, "rate_of_change": -0.09345804055333748, "market_dynamics": 0.900787, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 812.419325, "high": 820.156579, "low": 783.40435, "close": 800.813293, "volume": 6300}, "trend_line": 820.148938, "activity_lines": {"activity_5": 820.176334, "activity_10": 824.348901, "activity_20": 820.942606, "activity_30": 818.971698}, "trend_signal": 0, "fair_value": 809.941787, "relative_strength": 8.996741, "rate_of_change": -0.1456210260022675, "market_dynamics": 0.627677, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 802.74762, "high": 856.908912, "low": 802.74762, "close": 822.090942, "volume": 5700}, "trend_line": 819.319364, "activity_lines": {"activity_5": 819.068156, "activity_10": 823.727395, "activity_20": 821.441072, "activity_30": 819.096989}, "trend_signal": 0, "fair_value": 810.001981, "relative_strength": 8.121936, "rate_of_change": -0.10114918907571557, "market_dynamics": 0.422409, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.386475, "high": 869.482102, "low": 810.484985, "close": 828.861084, "volume": 16200}, "trend_line": 818.426546, "activity_lines": {"activity_5": 821.059285, "activity_10": 824.255478, "activity_20": 822.517737, "activity_30": 819.712583}, "trend_signal": 1, "fair_value": 810.055156, "relative_strength": 5.979213, "rate_of_change": -0.1089706943628297, "market_dynamics": 0.334687, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.696938, "high": 848.204425, "low": 816.287934, "close": 833.69696, "volume": 5600}, "trend_line": 818.360425, "activity_lines": {"activity_5": 824.863484, "activity_10": 825.63123, "activity_20": 823.956146, "activity_30": 820.697771}, "trend_signal": 1, "fair_value": 810.139331, "relative_strength": 3.330934, "rate_of_change": -0.008079039019839722, "market_dynamics": 0.267893, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.926761, "high": 827.893926, "low": 825.959595, "close": 826.926758, "volume": 900}, "trend_line": 818.385537, "activity_lines": {"activity_5": 826.733337, "activity_10": 825.760245, "activity_20": 824.67773, "activity_30": 821.250438}, "trend_signal": 1, "fair_value": 810.348159, "relative_strength": 0.717, "rate_of_change": 0.0030685745831411084, "market_dynamics": 0.290785, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 831.76259, "high": 844.335782, "low": 822.090949, "close": 834.664124, "volume": 4700}, "trend_line": 818.510107, "activity_lines": {"activity_5": 830.795443, "activity_10": 827.195927, "activity_20": 826.046601, "activity_30": 822.30067}, "trend_signal": 1, "fair_value": 810.853063, "relative_strength": 1.025215, "rate_of_change": 0.015221432242875619, "market_dynamics": 0.332143, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 831.762552, "high": 835.631215, "low": 802.747617, "close": 830.79541, "volume": 5900}, "trend_line": 818.53741, "activity_lines": {"activity_5": 831.311255, "activity_10": 827.825688, "activity_20": 826.866247, "activity_30": 823.09327}, "trend_signal": 1, "fair_value": 810.969054, "relative_strength": 2.203108, "rate_of_change": 0.00333569491281486, "market_dynamics": 0.179596, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.664039, "high": 834.664039, "low": 812.419303, "close": 820.156616, "volume": 46300}, "trend_line": 818.78052, "activity_lines": {"activity_5": 827.700505, "activity_10": 826.592658, "activity_20": 826.492213, "activity_30": 823.197735}, "trend_signal": 1, "fair_value": 811.184899, "relative_strength": -1.139288, "rate_of_change": 0.02970053622839321, "market_dynamics": 0.07981, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.18945, "high": 822.090884, "low": 815.32079, "close": 819.189453, "volume": 2900}, "trend_line": 818.928009, "activity_lines": {"activity_5": 824.347664, "activity_10": 825.396892, "activity_20": 825.964174, "activity_30": 823.224117}, "trend_signal": 1, "fair_value": 811.226493, "relative_strength": -0.578429, "rate_of_change": 0.01801325219607697, "market_dynamics": 0.00404, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 819.189453, "high": 822.090942, "low": 816.287903, "close": 816.287903, "volume": 2700}, "trend_line": 819.359068, "activity_lines": {"activity_5": 820.994808, "activity_10": 824.025267, "activity_20": 825.088928, "activity_30": 823.053788}, "trend_signal": 1, "fair_value": 811.333513, "relative_strength": -1.109788, "rate_of_change": 0.05263698338103914, "market_dynamics": -0.249828, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.287903, "high": 820.156616, "low": 815.320801, "close": 820.156616, "volume": 1600}, "trend_line": 819.665558, "activity_lines": {"activity_5": 819.64078, "activity_10": 823.44497, "activity_20": 824.556769, "activity_30": 823.105243}, "trend_signal": 0, "fair_value": 811.314086, "relative_strength": -1.991265, "rate_of_change": 0.0374060667624238, "market_dynamics": -0.443399, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.320801, "high": 820.156579, "low": 806.616308, "close": 814.353638, "volume": 5800}, "trend_line": 819.873686, "activity_lines": {"activity_5": 817.319592, "activity_10": 821.457888, "activity_20": 823.505125, "activity_30": 822.762538}, "trend_signal": 0, "fair_value": 811.509538, "relative_strength": -6.737213, "rate_of_change": 0.025391819623094117, "market_dynamics": -0.636868, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.959592, "high": 826.926758, "low": 814.353616, "close": 814.353638, "volume": 5100}, "trend_line": 820.081814, "activity_lines": {"activity_5": 816.094523, "activity_10": 819.611485, "activity_20": 822.469019, "activity_30": 822.406406}, "trend_signal": 0, "fair_value": 811.688185, "relative_strength": -5.851902, "rate_of_change": 0.02538537381476442, "market_dynamics": -0.754711, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 820.156553, "high": 822.090897, "low": 816.28789, "close": 821.123718, "volume": 2700}, "trend_line": 820.167017, "activity_lines": {"activity_5": 817.513013, "activity_10": 819.259777, "activity_20": 822.138496, "activity_30": 822.473626}, "trend_signal": 0, "fair_value": 811.91023, "relative_strength": -4.435505, "rate_of_change": 0.010389573155438685, "market_dynamics": -0.657602, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.123732, "high": 821.123732, "low": 815.320737, "close": 817.255066, "volume": 2600}, "trend_line": 820.471859, "activity_lines": {"activity_5": 817.513001, "activity_10": 818.433282, "activity_20": 821.495266, "activity_30": 822.285758}, "trend_signal": 0, "fair_value": 812.113078, "relative_strength": -5.377089, "rate_of_change": 0.03716828324980152, "market_dynamics": -0.538194, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 819.189456, "high": 838.532779, "low": 817.255124, "close": 837.565613, "volume": 6600}, "trend_line": 821.834005, "activity_lines": {"activity_5": 824.218693, "activity_10": 821.475463, "activity_20": 822.806206, "activity_30": 823.388581}, "trend_signal": 0, "fair_value": 812.502139, "relative_strength": -6.629164, "rate_of_change": 0.1660198317661072, "market_dynamics": -0.162489, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.598413, "high": 836.598413, "low": 812.41925, "close": 814.353638, "volume": 53900}, "trend_line": 822.549182, "activity_lines": {"activity_5": 822.026461, "activity_10": 820.24453, "activity_20": 821.865814, "activity_30": 822.905976}, "trend_signal": 0, "fair_value": 812.680786, "relative_strength": -7.483245, "rate_of_change": 0.08702207448813534, "market_dynamics": -0.008597, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.386475, "high": 818.222298, "low": 812.41925, "close": 816.287903, "volume": 4700}, "trend_line": 822.853479, "activity_lines": {"activity_5": 820.478984, "activity_10": 819.664224, "activity_20": 821.206668, "activity_30": 822.502023}, "trend_signal": 0, "fair_value": 812.871832, "relative_strength": -9.249383, "rate_of_change": 0.03699438363796459, "market_dynamics": -0.106297, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.795454, "high": 831.762552, "low": 814.353635, "close": 817.255066, "volume": 14100}, "trend_line": 823.285083, "activity_lines": {"activity_5": 819.124943, "activity_10": 819.330105, "activity_20": 820.71387, "activity_30": 822.140835}, "trend_signal": 0, "fair_value": 813.07468, "relative_strength": -12.187056, "rate_of_change": 0.05245210854847622, "market_dynamics": -0.158256, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 829.828244, "high": 839.499908, "low": 821.123718, "close": 825.959595, "volume": 11300}, "trend_line": 823.785006, "activity_lines": {"activity_5": 820.930322, "activity_10": 820.613799, "activity_20": 821.151398, "activity_30": 822.313384}, "trend_signal": 0, "fair_value": 813.406149, "relative_strength": -9.483504, "rate_of_change": 0.06072295129875043, "market_dynamics": -0.321899, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 832.729742, "high": 845.302894, "low": 824.025247, "close": 833.69696, "volume": 27400}, "trend_line": 824.0041, "activity_lines": {"activity_5": 824.734521, "activity_10": 823.128437, "activity_20": 822.302789, "activity_30": 822.952865}, "trend_signal": 0, "fair_value": 813.820826, "relative_strength": -8.638671, "rate_of_change": 0.026596016970966935, "market_dynamics": 0.025647, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 826.926763, "high": 842.401428, "low": 823.0581, "close": 830.79541, "volume": 26200}, "trend_line": 824.443382, "activity_lines": {"activity_5": 827.829447, "activity_10": 824.869333, "activity_20": 823.021253, "activity_30": 823.391014}, "trend_signal": 0, "fair_value": 814.272921, "relative_strength": -9.274864, "rate_of_change": 0.05331065707076559, "market_dynamics": 0.505336, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 831.762573, "high": 831.762573, "low": 820.156605, "close": 826.926758, "volume": 15300}, "trend_line": 824.436802, "activity_lines": {"activity_5": 828.538704, "activity_10": 825.607896, "activity_20": 823.329825, "activity_30": 823.551232}, "trend_signal": 0, "fair_value": 814.661005, "relative_strength": -12.879671, "rate_of_change": -0.0007981142360724368, "market_dynamics": 0.796927, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 827.893921, "high": 831.762573, "low": 822.090915, "close": 826.926758, "volume": 18900}, "trend_line": 824.24008, "activity_lines": {"activity_5": 828.538704, "activity_10": 826.117857, "activity_20": 823.647607, "activity_30": 823.711874}, "trend_signal": 0, "fair_value": 814.993072, "relative_strength": -13.093973, "rate_of_change": -0.02386138022013103, "market_dynamics": 0.973523, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.959614, "high": 858.843262, "low": 818.222287, "close": 858.843262, "volume": 28000}, "trend_line": 825.487529, "activity_lines": {"activity_5": 838.53276, "activity_10": 832.325309, "activity_20": 827.037296, "activity_30": 825.944338}, "trend_signal": 1, "fair_value": 815.557155, "relative_strength": -10.146672, "rate_of_change": 0.1513453458851407, "market_dynamics": 1.119529, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.664861, "high": 869.664861, "low": 829.329712, "close": 840.151367, "volume": 8500}, "trend_line": 825.858388, "activity_lines": {"activity_5": 840.103939, "activity_10": 834.378085, "activity_20": 828.494821, "activity_30": 826.890392}, "trend_signal": 1, "fair_value": 816.012816, "relative_strength": -12.637314, "rate_of_change": 0.04492605726572955, "market_dynamics": 1.049741, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.167545, "high": 846.054032, "low": 835.232448, "close": 842.118896, "volume": 1900}, "trend_line": 826.10469, "activity_lines": {"activity_5": 841.900667, "activity_10": 836.74158, "activity_20": 830.113599, "activity_30": 827.939457}, "trend_signal": 1, "fair_value": 816.350006, "relative_strength": -16.399865, "rate_of_change": 0.029823757145155283, "market_dynamics": 1.066397, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.118942, "high": 853.924316, "low": 841.135158, "close": 853.924316, "volume": 2000}, "trend_line": 826.839575, "activity_lines": {"activity_5": 846.877636, "activity_10": 840.746693, "activity_20": 832.802782, "activity_30": 829.734271}, "trend_signal": 1, "fair_value": 816.871158, "relative_strength": -14.059401, "rate_of_change": 0.08895785351369484, "market_dynamics": 1.143667, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 853.924316, "high": 858.843262, "low": 836.216198, "close": 858.843262, "volume": 6900}, "trend_line": 827.516591, "activity_lines": {"activity_5": 851.694417, "activity_10": 844.961861, "activity_20": 835.799638, "activity_30": 831.799025}, "trend_signal": 1, "fair_value": 817.366849, "relative_strength": -16.230742, "rate_of_change": 0.0818799704888316, "market_dynamics": 1.062875, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.778404, "high": 864.745972, "low": 841.135113, "close": 864.745972, "volume": 6200}, "trend_line": 828.970667, "activity_lines": {"activity_5": 856.351001, "activity_10": 849.4941, "activity_20": 839.169829, "activity_30": 834.200921}, "trend_signal": 1, "fair_value": 818.031462, "relative_strength": -20.304324, "rate_of_change": 0.17571563105978863, "market_dynamics": 1.129562, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 851.956738, "high": 860.810792, "low": 841.135116, "close": 842.118896, "volume": 4100}, "trend_line": 830.34752, "activity_lines": {"activity_5": 853.071712, "activity_10": 849.207118, "activity_20": 840.154307, "activity_30": 835.049194}, "trend_signal": 1, "fair_value": 818.568128, "relative_strength": -18.801536, "rate_of_change": 0.16609188416554463, "market_dynamics": 1.066428, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.102703, "high": 847.037842, "low": 822.443267, "close": 830.313538, "volume": 14800}, "trend_line": 830.621606, "activity_lines": {"activity_5": 845.726135, "activity_10": 846.620581, "activity_20": 839.909883, "activity_30": 835.047001}, "trend_signal": 1, "fair_value": 819.097511, "relative_strength": -19.776887, "rate_of_change": 0.03300858898211813, "market_dynamics": 0.806745, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 823.427047, "high": 827.362183, "low": 814.572982, "close": 816.540527, "volume": 8600}, "trend_line": 830.210921, "activity_lines": {"activity_5": 834.576579, "activity_10": 841.538622, "activity_20": 838.277745, "activity_30": 834.138545}, "trend_signal": 1, "fair_value": 819.470213, "relative_strength": -17.930006, "rate_of_change": -0.04944309141894121, "market_dynamics": 0.263901, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.540561, "high": 827.362183, "low": 787.027041, "close": 805.718933, "volume": 16600}, "trend_line": 829.27832, "activity_lines": {"activity_5": 822.312077, "activity_10": 834.677941, "activity_20": 835.604565, "activity_30": 832.558416}, "trend_signal": 0, "fair_value": 819.790644, "relative_strength": -21.262492, "rate_of_change": -0.11233302000853551, "market_dynamics": -0.300474, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 815.556763, "high": 832.281052, "low": 805.718925, "close": 818.508118, "volume": 13000}, "trend_line": 828.997699, "activity_lines": {"activity_5": 817.852258, "activity_10": 830.528163, "activity_20": 834.222758, "activity_30": 831.863565}, "trend_signal": 0, "fair_value": 820.221554, "relative_strength": -20.052781, "rate_of_change": -0.03383918200104356, "market_dynamics": -0.669879, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.248634, "high": 847.037842, "low": 825.394619, "close": 847.037842, "volume": 9100}, "trend_line": 829.410156, "activity_lines": {"activity_5": 825.984872, "activity_10": 832.298974, "activity_20": 835.552101, "activity_30": 833.027445}, "trend_signal": 0, "fair_value": 820.841046, "relative_strength": -17.508156, "rate_of_change": 0.04975369660224083, "market_dynamics": -0.743526, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.037819, "high": 865.729736, "low": 843.102707, "close": 865.729736, "volume": 7200}, "trend_line": 830.574634, "activity_lines": {"activity_5": 840.020186, "activity_10": 837.343102, "activity_20": 838.616519, "activity_30": 835.370644}, "trend_signal": 1, "fair_value": 821.494867, "relative_strength": -13.143252, "rate_of_change": 0.14039832905059307, "market_dynamics": -0.475722, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.729736, "high": 885.405419, "low": 857.859436, "close": 871.632446, "volume": 9700}, "trend_line": 832.290495, "activity_lines": {"activity_5": 853.661991, "activity_10": 843.031162, "activity_20": 841.998451, "activity_30": 838.019535}, "trend_signal": 1, "fair_value": 822.260618, "relative_strength": -14.480511, "rate_of_change": 0.20658721441281316, "market_dynamics": -0.080296, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 886.389207, "high": 886.389207, "low": 868.681091, "close": 868.681091, "volume": 4500}, "trend_line": 833.940216, "activity_lines": {"activity_5": 862.647217, "activity_10": 847.860647, "activity_20": 844.835757, "activity_30": 840.367315}, "trend_signal": 1, "fair_value": 823.041647, "relative_strength": -13.858386, "rate_of_change": 0.19821456689830388, "market_dynamics": 0.192357, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 868.681071, "high": 929.6757, "low": 866.713504, "close": 899.178406, "volume": 24300}, "trend_line": 836.703233, "activity_lines": {"activity_5": 877.600736, "activity_10": 858.056228, "activity_20": 850.332683, "activity_30": 844.576231}, "trend_signal": 1, "fair_value": 824.018171, "relative_strength": -13.30831, "rate_of_change": 0.331320752613757, "market_dynamics": 0.602709, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 899.178346, "high": 899.178346, "low": 860.810802, "close": 871.632446, "volume": 6000}, "trend_line": 838.419094, "activity_lines": {"activity_5": 877.99425, "activity_10": 862.617408, "activity_20": 852.857523, "activity_30": 846.829728}, "trend_signal": 1, "fair_value": 824.761124, "relative_strength": -18.701976, "rate_of_change": 0.20507402533247032, "market_dynamics": 0.666882, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 871.632458, "high": 873.599995, "low": 848.021647, "close": 872.616211, "volume": 9700}, "trend_line": 840.36118, "activity_lines": {"activity_5": 877.076046, "activity_10": 866.820845, "activity_20": 855.29541, "activity_30": 849.035994}, "trend_signal": 1, "fair_value": 825.45909, "relative_strength": -18.150341, "rate_of_change": 0.2316366616526529, "market_dynamics": 0.665535, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 872.616216, "high": 872.616216, "low": 855.891907, "close": 861.794617, "volume": 5400}, "trend_line": 841.942546, "activity_lines": {"activity_5": 872.091545, "activity_10": 868.28758, "activity_20": 856.503522, "activity_30": 850.418796}, "trend_signal": 1, "fair_value": 825.859713, "relative_strength": -17.993473, "rate_of_change": 0.18817694553668018, "market_dynamics": 0.627054, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 861.794601, "high": 927.708105, "low": 861.794601, "close": 891.308105, "volume": 16600}, "trend_line": 844.282025, "activity_lines": {"activity_5": 877.600728, "activity_10": 874.297602, "activity_20": 860.356405, "activity_30": 853.603671}, "trend_signal": 1, "fair_value": 826.512218, "relative_strength": -16.260146, "rate_of_change": 0.2778668225183127, "market_dynamics": 0.54007, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.194591, "high": 933.610779, "low": 886.38919, "close": 917.870239, "volume": 18200}, "trend_line": 847.635864, "activity_lines": {"activity_5": 890.455489, "activity_10": 883.580936, "activity_20": 866.432437, "activity_30": 858.351298}, "trend_signal": 1, "fair_value": 827.437581, "relative_strength": -17.43052, "rate_of_change": 0.3972415497060942, "market_dynamics": 0.818989, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.870239, "high": 964.108137, "low": 905.081107, "close": 949.351379, "volume": 10400}, "trend_line": 851.362056, "activity_lines": {"activity_5": 912.557841, "activity_10": 896.781529, "activity_20": 875.225593, "activity_30": 864.913589}, "trend_signal": 1, "fair_value": 828.53625, "relative_strength": -14.019721, "rate_of_change": 0.43959819991761023, "market_dynamics": 1.05506, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.270245, "high": 969.027025, "low": 924.756755, "close": 941.481079, "volume": 8400}, "trend_line": 855.599638, "activity_lines": {"activity_5": 926.855497, "activity_10": 906.690913, "activity_20": 882.749195, "activity_30": 870.727719}, "trend_signal": 1, "fair_value": 829.527474, "relative_strength": -17.164994, "rate_of_change": 0.49774146852511064, "market_dynamics": 1.387668, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 928.691907, "high": 930.659444, "low": 885.405429, "close": 886.38916, "volume": 11300}, "trend_line": 857.936346, "activity_lines": {"activity_5": 918.198189, "activity_10": 905.206288, "activity_20": 884.552796, "activity_30": 872.71414}, "trend_signal": 1, "fair_value": 829.846383, "relative_strength": -16.943354, "rate_of_change": 0.2731076424321641, "market_dynamics": 1.279865, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 878.518941, "high": 893.275669, "low": 857.859481, "close": 887.372986, "volume": 6800}, "trend_line": 860.27361, "activity_lines": {"activity_5": 908.229187, "activity_10": 903.632235, "activity_20": 886.295499, "activity_30": 874.613278}, "trend_signal": 1, "fair_value": 830.524956, "relative_strength": -13.544973, "rate_of_change": 0.2724286027625649, "market_dynamics": 0.933944, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.405396, "high": 903.113525, "low": 873.599986, "close": 898.19458, "volume": 4500}, "trend_line": 862.681443, "activity_lines": {"activity_5": 902.129724, "activity_10": 903.685893, "activity_20": 888.932975, "activity_30": 877.059792}, "trend_signal": 1, "fair_value": 831.261501, "relative_strength": -11.287947, "rate_of_change": 0.2798915335784835, "market_dynamics": 0.582741, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 883.437842, "high": 933.610807, "low": 883.437842, "close": 910.0, "volume": 4100}, "trend_line": 865.224878, "activity_lines": {"activity_5": 901.277112, "activity_10": 905.903878, "activity_20": 892.535497, "activity_30": 880.112603}, "trend_signal": 1, "fair_value": 832.004244, "relative_strength": -9.615276, "rate_of_change": 0.294828991702334, "market_dynamics": 0.255687, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 927.0, "low": 840.0, "close": 865.0, "volume": 11700}, "trend_line": 866.365031, "activity_lines": {"activity_5": 888.047925, "activity_10": 899.242454, "activity_20": 891.529061, "activity_30": 880.098094}, "trend_signal": 1, "fair_value": 832.580283, "relative_strength": -12.969213, "rate_of_change": 0.13177533713958406, "market_dynamics": -0.052848, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 878.0, "low": 862.0, "close": 878.0, "volume": 5800}, "trend_line": 868.067472, "activity_lines": {"activity_5": 884.25081, "activity_10": 895.083142, "activity_20": 891.595548, "activity_30": 880.848737}, "trend_signal": 1, "fair_value": 833.291836, "relative_strength": -16.839581, "rate_of_change": 0.1965038914411018, "market_dynamics": -0.300213, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 878.0, "high": 878.0, "low": 860.0, "close": 862.0, "volume": 7000}, "trend_line": 869.23658, "activity_lines": {"activity_5": 875.679639, "activity_10": 887.720096, "activity_20": 889.84556, "activity_30": 880.457288}, "trend_signal": 1, "fair_value": 833.738483, "relative_strength": -19.778926, "rate_of_change": 0.1346793927557801, "market_dynamics": -0.574844, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 866.0, "volume": 5500}, "trend_line": 869.475138, "activity_lines": {"activity_5": 870.133333, "activity_10": 881.617197, "activity_20": 888.20852, "activity_30": 880.248476}, "trend_signal": 1, "fair_value": 834.181781, "relative_strength": -20.354421, "rate_of_change": 0.027444542198167936, "market_dynamics": -0.830493, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.0, "high": 879.0, "low": 856.0, "close": 858.0, "volume": 4300}, "trend_line": 870.070093, "activity_lines": {"activity_5": 864.066667, "activity_10": 875.002849, "activity_20": 885.583423, "activity_30": 879.508145}, "trend_signal": 0, "fair_value": 834.533213, "relative_strength": -20.127599, "rate_of_change": 0.06842691343292064, "market_dynamics": -0.940713, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 862.0, "high": 865.0, "low": 859.0, "close": 859.0, "volume": 1400}, "trend_line": 870.632796, "activity_lines": {"activity_5": 861.8, "activity_10": 870.231252, "activity_20": 883.001364, "activity_30": 878.793945}, "trend_signal": 0, "fair_value": 835.01281, "relative_strength": -23.434135, "rate_of_change": 0.06467329523530033, "market_dynamics": -0.998278, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.0, "high": 866.0, "low": 833.0, "close": 865.0, "volume": 7600}, "trend_line": 871.001986, "activity_lines": {"activity_5": 861.933333, "activity_10": 868.050221, "activity_20": 881.022779, "activity_30": 878.430539}, "trend_signal": 0, "fair_value": 835.47289, "relative_strength": -20.576749, "rate_of_change": 0.042404788987526636, "market_dynamics": -0.93084, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 872.0, "high": 872.0, "low": 840.0, "close": 853.0, "volume": 6200}, "trend_line": 870.80721, "activity_lines": {"activity_5": 858.933333, "activity_10": 864.076265, "activity_20": 877.932921, "activity_30": 877.26912}, "trend_signal": 0, "fair_value": 835.902431, "relative_strength": -23.325732, "rate_of_change": -0.022362291146364097, "market_dynamics": -0.949884, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 879.0, "low": 848.0, "close": 857.0, "volume": 9300}, "trend_line": 870.549011, "activity_lines": {"activity_5": 857.866667, "activity_10": 861.454545, "activity_20": 875.298686, "activity_30": 876.378333}, "trend_signal": 0, "fair_value": 836.369208, "relative_strength": -25.733198, "rate_of_change": -0.02965053539234065, "market_dynamics": -0.879691, "expectation": {"probability": 51.4228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33366689-8b3c-46bd-a810-883ac6db7c94/", "share_image": "https://sharemaestro.com/terminal/33366689-8b3c-46bd-a810-883ac6db7c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}