{"ticker": {"uuid": "33380156-33a4-49e5-974e-54e2f55dc0b0", "symbol": "VRT", "name": "Vertiv Holdings Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRT rose 21.98%, moving from 258.82 to 315.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.36 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.71"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.36"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.06, "high": 343.31, "low": 307.3001, "close": 315.71, "volume": 24428326}, "trend_line": 235.25716, "activity_lines": {"activity_5": 333.964, "activity_10": 325.946364, "activity_20": 296.458574, "activity_30": 268.97464}, "trend_signal": 1, "fair_value": 115.756272, "relative_strength": 44.35766, "rate_of_change": 1.773184459824946, "market_dynamics": 1.3719, "expectation": {"probability": 58.7384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.374955, "high": 21.278565, "low": 19.325123, "close": 21.1191, "volume": 19829544}, "trend_line": 14.746817, "activity_lines": {"activity_5": 19.30788, "activity_10": 17.32188, "activity_20": 15.81664, "activity_30": 15.326843}, "trend_signal": 1, "fair_value": 17.742269, "relative_strength": 45.759049, "rate_of_change": 1.3335626600256292, "market_dynamics": 1.181433, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.228748, "high": 23.01276, "low": 20.949685, "close": 22.4646, "volume": 28089908}, "trend_line": 15.036193, "activity_lines": {"activity_5": 20.723787, "activity_10": 18.538158, "activity_20": 16.510026, "activity_30": 15.824765}, "trend_signal": 1, "fair_value": 17.798126, "relative_strength": 48.931796, "rate_of_change": 1.96229464297279, "market_dynamics": 1.546023, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.374882, "high": 23.650599, "low": 22.23535, "close": 23.5609, "volume": 20877848}, "trend_line": 15.365433, "activity_lines": {"activity_5": 22.010787, "activity_10": 19.769655, "activity_20": 17.269095, "activity_30": 16.374746}, "trend_signal": 1, "fair_value": 17.870897, "relative_strength": 56.019893, "rate_of_change": 2.1896499998370507, "market_dynamics": 1.50496, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.421445, "high": 24.926398, "low": 22.992883, "close": 24.6872, "volume": 30189809}, "trend_line": 15.697987, "activity_lines": {"activity_5": 23.13636, "activity_10": 21.002796, "activity_20": 18.092479, "activity_30": 16.97615}, "trend_signal": 1, "fair_value": 17.939406, "relative_strength": 56.850182, "rate_of_change": 2.164299567737532, "market_dynamics": 1.557126, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.717099, "high": 24.91643, "low": 23.431411, "close": 24.5676, "volume": 11764349}, "trend_line": 16.06376, "activity_lines": {"activity_5": 23.887853, "activity_10": 21.986049, "activity_20": 18.855541, "activity_30": 17.548383}, "trend_signal": 1, "fair_value": 18.008234, "relative_strength": 55.04459, "rate_of_change": 2.330063083884571, "market_dynamics": 1.48275, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.647316, "high": 26.939626, "low": 24.57755, "close": 26.2619, "volume": 17010527}, "trend_line": 16.50262, "activity_lines": {"activity_5": 24.88186, "activity_10": 23.101038, "activity_20": 19.739198, "activity_30": 18.206328}, "trend_signal": 1, "fair_value": 18.085754, "relative_strength": 58.824175, "rate_of_change": 2.7319880277095887, "market_dynamics": 1.403291, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.212026, "high": 26.725303, "low": 25.255237, "close": 25.5941, "volume": 25772276}, "trend_line": 16.929853, "activity_lines": {"activity_5": 25.310413, "activity_10": 23.888573, "activity_20": 20.509231, "activity_30": 18.792875}, "trend_signal": 1, "fair_value": 18.163203, "relative_strength": 51.464685, "rate_of_change": 2.588879826354852, "market_dynamics": 1.375904, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.434638, "high": 26.187113, "low": 25.006077, "close": 25.8632, "volume": 21044147}, "trend_line": 17.33815, "activity_lines": {"activity_5": 25.620033, "activity_10": 24.533315, "activity_20": 21.26066, "activity_30": 19.36922}, "trend_signal": 1, "fair_value": 18.236508, "relative_strength": 49.27679, "rate_of_change": 2.4116984358930784, "market_dynamics": 1.297988, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.683835, "high": 36.472641, "low": 25.325039, "close": 35.5906, "volume": 77117608}, "trend_line": 18.05541, "activity_lines": {"activity_5": 29.018633, "activity_10": 26.758398, "activity_20": 22.882934, "activity_30": 20.546797}, "trend_signal": 1, "fair_value": 18.359476, "relative_strength": 105.052314, "rate_of_change": 4.136888883762106, "market_dynamics": 1.547301, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.882916, "high": 36.567262, "low": 32.630476, "close": 33.3979, "volume": 46861162}, "trend_line": 18.671343, "activity_lines": {"activity_5": 30.95944, "activity_10": 28.295416, "activity_20": 24.189167, "activity_30": 21.536635}, "trend_signal": 1, "fair_value": 18.469601, "relative_strength": 88.908448, "rate_of_change": 3.411348731488246, "market_dynamics": 1.700284, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.457738, "high": 34.863022, "low": 32.271717, "close": 33.8564, "volume": 30603194}, "trend_line": 19.31751, "activity_lines": {"activity_5": 32.464393, "activity_10": 29.66736, "activity_20": 25.442153, "activity_30": 22.516317}, "trend_signal": 1, "fair_value": 18.585151, "relative_strength": 91.070709, "rate_of_change": 3.4607419509137523, "market_dynamics": 1.792996, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.085635, "high": 37.823095, "low": 33.537474, "close": 37.3746, "volume": 35873264}, "trend_line": 20.0856, "activity_lines": {"activity_5": 34.63578, "activity_10": 31.447389, "activity_20": 26.9369, "activity_30": 23.68129}, "trend_signal": 1, "fair_value": 18.719492, "relative_strength": 103.910602, "rate_of_change": 3.9761335700098037, "market_dynamics": 1.914102, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.314824, "high": 40.274895, "low": 37.085593, "close": 39.7367, "volume": 23760539}, "trend_line": 20.92545, "activity_lines": {"activity_5": 36.809167, "activity_10": 33.3858, "activity_20": 28.53739, "activity_30": 24.949103}, "trend_signal": 1, "fair_value": 18.871525, "relative_strength": 105.788652, "rate_of_change": 4.181353805711565, "market_dynamics": 1.78283, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.716726, "high": 40.015723, "low": 37.53405, "close": 39.0689, "volume": 21414744}, "trend_line": 21.74736, "activity_lines": {"activity_5": 37.835053, "activity_10": 34.908687, "activity_20": 29.94405, "activity_30": 26.119648}, "trend_signal": 1, "fair_value": 19.013856, "relative_strength": 100.015434, "rate_of_change": 3.927800835824314, "market_dynamics": 1.670225, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.052367, "high": 39.577252, "low": 36.098919, "close": 38.0424, "volume": 33214346}, "trend_line": 22.481897, "activity_lines": {"activity_5": 38.286887, "activity_10": 35.983453, "activity_20": 31.124712, "activity_30": 27.170941}, "trend_signal": 1, "fair_value": 19.145397, "relative_strength": 90.556864, "rate_of_change": 3.3775915789318773, "market_dynamics": 1.614115, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.344689, "high": 38.627783, "low": 35.680274, "close": 36.3281, "volume": 16595488}, "trend_line": 23.167597, "activity_lines": {"activity_5": 37.857653, "activity_10": 36.501531, "activity_20": 32.031763, "activity_30": 28.064245}, "trend_signal": 1, "fair_value": 19.270988, "relative_strength": 82.986738, "rate_of_change": 3.0500095254417396, "market_dynamics": 1.388804, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.318142, "high": 38.58055, "low": 35.371318, "close": 37.0756, "volume": 23515984}, "trend_line": 23.85994, "activity_lines": {"activity_5": 37.512807, "activity_10": 36.972496, "activity_20": 32.908109, "activity_30": 28.961535}, "trend_signal": 1, "fair_value": 19.396459, "relative_strength": 83.507092, "rate_of_change": 2.988410925828868, "market_dynamics": 1.21021, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.922752, "high": 40.065562, "low": 36.27827, "close": 39.637, "volume": 29562520}, "trend_line": 24.708093, "activity_lines": {"activity_5": 38.041693, "activity_10": 37.700416, "activity_20": 33.92351, "activity_30": 29.97941}, "trend_signal": 1, "fair_value": 19.535479, "relative_strength": 90.459318, "rate_of_change": 3.554715560894117, "market_dynamics": 1.090197, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.158564, "high": 42.985719, "low": 38.151943, "close": 38.9692, "volume": 36106606}, "trend_line": 25.571197, "activity_lines": {"activity_5": 38.354627, "activity_10": 38.056485, "activity_20": 34.760412, "activity_30": 30.899481}, "trend_signal": 1, "fair_value": 19.668306, "relative_strength": 81.965392, "rate_of_change": 3.4932036236062407, "market_dynamics": 0.869592, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.337968, "high": 41.251545, "low": 35.530746, "close": 36.6171, "volume": 33884904}, "trend_line": 26.356893, "activity_lines": {"activity_5": 37.890173, "activity_10": 37.923471, "activity_20": 35.281423, "activity_30": 31.61212}, "trend_signal": 1, "fair_value": 19.782865, "relative_strength": 71.758249, "rate_of_change": 3.072582014834886, "market_dynamics": 0.627034, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.666963, "high": 41.779806, "low": 34.484287, "close": 36.2982, "volume": 52092718}, "trend_line": 27.09143, "activity_lines": {"activity_5": 37.41444, "activity_10": 37.673944, "activity_20": 35.691665, "activity_30": 32.253495}, "trend_signal": 1, "fair_value": 19.902971, "relative_strength": 71.397672, "rate_of_change": 2.7868876654012276, "market_dynamics": 0.393069, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.796568, "high": 41.660253, "low": 36.278307, "close": 40.3048, "volume": 29628985}, "trend_line": 28.023637, "activity_lines": {"activity_5": 38.276233, "activity_10": 38.108493, "activity_20": 36.411207, "activity_30": 33.10597}, "trend_signal": 1, "fair_value": 20.05316, "relative_strength": 76.216396, "rate_of_change": 3.4409663867872675, "market_dynamics": 0.093229, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.394448, "high": 42.108695, "low": 38.550635, "close": 41.6901, "volume": 26672106}, "trend_line": 29.00036, "activity_lines": {"activity_5": 39.384513, "activity_10": 38.741638, "activity_20": 37.177729, "activity_30": 33.987678}, "trend_signal": 1, "fair_value": 20.20566, "relative_strength": 76.24119, "rate_of_change": 3.4853541672695796, "market_dynamics": -0.16419, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.361187, "high": 44.809614, "low": 41.035779, "close": 43.1452, "volume": 28480594}, "trend_line": 30.03389, "activity_lines": {"activity_5": 40.840953, "activity_10": 39.603831, "activity_20": 37.996502, "activity_30": 34.900248}, "trend_signal": 1, "fair_value": 20.36347, "relative_strength": 74.501169, "rate_of_change": 3.563852310798897, "market_dynamics": -0.141157, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.965862, "high": 44.999042, "low": 41.979172, "close": 42.5373, "volume": 19160911}, "trend_line": 30.95613, "activity_lines": {"activity_5": 41.81636, "activity_10": 40.281382, "activity_20": 38.669485, "activity_30": 35.70692}, "trend_signal": 1, "fair_value": 20.515915, "relative_strength": 66.893193, "rate_of_change": 3.0706645059964, "market_dynamics": -0.225084, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.54729, "high": 45.786426, "low": 40.872906, "close": 44.9891, "volume": 61968434}, "trend_line": 31.958103, "activity_lines": {"activity_5": 43.214353, "activity_10": 41.322989, "activity_20": 39.490403, "activity_30": 36.612272}, "trend_signal": 1, "fair_value": 20.678272, "relative_strength": 71.443331, "rate_of_change": 3.2367514931614503, "market_dynamics": -0.070799, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.092705, "high": 47.116691, "low": 43.537096, "close": 47.0073, "volume": 28219984}, "trend_line": 33.023363, "activity_lines": {"activity_5": 44.705687, "activity_10": 42.574069, "activity_20": 40.414353, "activity_30": 37.583188}, "trend_signal": 1, "fair_value": 20.858481, "relative_strength": 74.764817, "rate_of_change": 3.3333017294549747, "market_dynamics": 0.091584, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.196726, "high": 50.08856, "low": 45.621175, "close": 47.5956, "volume": 38291205}, "trend_line": 34.09295, "activity_lines": {"activity_5": 45.946287, "activity_10": 43.751536, "activity_20": 41.292364, "activity_30": 38.523333}, "trend_signal": 1, "fair_value": 21.04112, "relative_strength": 69.110524, "rate_of_change": 3.2388796985939874, "market_dynamics": 0.301718, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.595655, "high": 49.20611, "low": 47.067147, "close": 48.6427, "volume": 15430626}, "trend_line": 35.058573, "activity_lines": {"activity_5": 47.14222, "activity_10": 44.974684, "activity_20": 42.166611, "activity_30": 39.462026}, "trend_signal": 1, "fair_value": 21.23213, "relative_strength": 67.556808, "rate_of_change": 2.8323245715023213, "market_dynamics": 0.596579, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.792267, "high": 49.191041, "low": 47.705335, "close": 47.8948, "volume": 9837022}, "trend_line": 35.997273, "activity_lines": {"activity_5": 47.722353, "activity_10": 45.885967, "activity_20": 42.907477, "activity_30": 40.29017}, "trend_signal": 1, "fair_value": 21.420006, "relative_strength": 61.137214, "rate_of_change": 2.6775191334798403, "market_dynamics": 0.670544, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.346306, "high": 47.366249, "low": 44.185232, "close": 46.1796, "volume": 21328219}, "trend_line": 36.832623, "activity_lines": {"activity_5": 47.373587, "activity_10": 46.280347, "activity_20": 43.415957, "activity_30": 40.947094}, "trend_signal": 1, "fair_value": 21.600715, "relative_strength": 54.873464, "rate_of_change": 2.3205924515448664, "market_dynamics": 0.663455, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.618398, "high": 50.108545, "low": 46.488764, "close": 49.3806, "volume": 17999887}, "trend_line": 37.729823, "activity_lines": {"activity_5": 48.012453, "activity_10": 47.077065, "activity_20": 44.170613, "activity_30": 41.756641}, "trend_signal": 1, "fair_value": 21.792754, "relative_strength": 59.410466, "rate_of_change": 2.4358840802622317, "market_dynamics": 0.594347, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.231006, "high": 53.5189, "low": 48.722442, "close": 53.5189, "volume": 17960368}, "trend_line": 38.728423, "activity_lines": {"activity_5": 49.872533, "activity_10": 48.461187, "activity_20": 45.262221, "activity_30": 42.775291}, "trend_signal": 1, "fair_value": 22.008131, "relative_strength": 67.060956, "rate_of_change": 2.6467126548672018, "market_dynamics": 0.704872, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.346572, "high": 55.772546, "low": 52.252484, "close": 53.3095, "volume": 29879305}, "trend_line": 39.6825, "activity_lines": {"activity_5": 51.267927, "activity_10": 49.592167, "activity_20": 46.268257, "activity_30": 43.716006}, "trend_signal": 1, "fair_value": 22.221463, "relative_strength": 61.274054, "rate_of_change": 2.463505937228578, "market_dynamics": 0.936637, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.249625, "high": 62.084675, "low": 53.149907, "close": 61.2969, "volume": 42514597}, "trend_line": 40.90681, "activity_lines": {"activity_5": 55.014667, "activity_10": 51.990596, "activity_20": 47.967185, "activity_30": 45.110483}, "trend_signal": 1, "fair_value": 22.481019, "relative_strength": 78.37386, "rate_of_change": 3.085264285264292, "market_dynamics": 1.405994, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.277027, "high": 63.630384, "low": 57.667217, "close": 63.3412, "volume": 36994448}, "trend_line": 42.142787, "activity_lines": {"activity_5": 58.549367, "activity_10": 54.419633, "activity_20": 49.750072, "activity_30": 46.557863}, "trend_signal": 1, "fair_value": 22.750233, "relative_strength": 77.362122, "rate_of_change": 3.0214455734876378, "market_dynamics": 1.768146, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.769941, "high": 65.375408, "low": 56.966351, "close": 62.7927, "volume": 43306794}, "trend_line": 43.38274, "activity_lines": {"activity_5": 60.757127, "activity_10": 56.415267, "activity_20": 51.352088, "activity_30": 47.890116}, "trend_signal": 1, "fair_value": 23.014718, "relative_strength": 72.428113, "rate_of_change": 2.9422662530601023, "market_dynamics": 1.957001, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.785583, "high": 64.328405, "low": 54.845175, "close": 62.5235, "volume": 48519920}, "trend_line": 44.60475, "activity_lines": {"activity_5": 61.981013, "activity_10": 58.074949, "activity_20": 52.806003, "activity_30": 49.125003}, "trend_signal": 1, "fair_value": 23.281945, "relative_strength": 65.261994, "rate_of_change": 2.8168114784820055, "market_dynamics": 2.011463, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.151685, "high": 70.939695, "low": 63.041995, "close": 70.3713, "volume": 35531521}, "trend_line": 45.764107, "activity_lines": {"activity_5": 65.220527, "activity_10": 60.890087, "activity_20": 54.898345, "activity_30": 50.787362}, "trend_signal": 1, "fair_value": 23.605094, "relative_strength": 79.725941, "rate_of_change": 2.599178338629854, "market_dynamics": 1.962715, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.595043, "high": 74.200511, "low": 68.534507, "close": 69.1747, "volume": 34201927}, "trend_line": 46.956667, "activity_lines": {"activity_5": 66.92372, "activity_10": 63.092596, "activity_20": 56.72719, "activity_30": 52.297722}, "trend_signal": 1, "fair_value": 23.914063, "relative_strength": 72.801335, "rate_of_change": 2.6058850006622007, "market_dynamics": 1.908162, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.05784, "high": 76.065231, "low": 65.704484, "close": 73.9512, "volume": 45816107}, "trend_line": 48.29316, "activity_lines": {"activity_5": 69.693893, "activity_10": 65.776653, "activity_20": 58.855905, "activity_30": 54.039305}, "trend_signal": 1, "fair_value": 24.257608, "relative_strength": 79.943611, "rate_of_change": 2.8462262877388578, "market_dynamics": 1.910696, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.917833, "high": 84.538793, "low": 72.728299, "close": 82.2944, "volume": 48664376}, "trend_line": 49.790487, "activity_lines": {"activity_5": 74.5378, "activity_10": 69.472716, "activity_20": 61.59991, "activity_30": 56.232934}, "trend_signal": 1, "fair_value": 24.660761, "relative_strength": 90.22527, "rate_of_change": 3.100494976928407, "market_dynamics": 1.976239, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.194681, "high": 86.409353, "low": 78.324349, "close": 81.4665, "volume": 28349862}, "trend_line": 51.18148, "activity_lines": {"activity_5": 77.805627, "activity_10": 72.41982, "activity_20": 64.065116, "activity_30": 58.276547}, "trend_signal": 1, "fair_value": 25.048907, "relative_strength": 82.549536, "rate_of_change": 2.793692297084786, "market_dynamics": 1.915861, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.875425, "high": 88.473938, "low": 76.967688, "close": 85.1273, "volume": 40449382}, "trend_line": 52.71676, "activity_lines": {"activity_5": 81.030853, "activity_10": 75.524385, "activity_20": 66.689559, "activity_30": 60.4666}, "trend_signal": 1, "fair_value": 25.45784, "relative_strength": 86.833261, "rate_of_change": 2.9996787900623434, "market_dynamics": 1.947383, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.207086, "high": 88.030032, "low": 78.733263, "close": 83.6809, "volume": 40178896}, "trend_line": 54.238043, "activity_lines": {"activity_5": 82.790213, "activity_10": 77.787464, "activity_20": 68.976335, "activity_30": 62.464287}, "trend_signal": 1, "fair_value": 25.850863, "relative_strength": 81.100266, "rate_of_change": 2.8857672588376007, "market_dynamics": 1.911216, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.286962, "high": 86.234595, "low": 74.384196, "close": 74.8231, "volume": 43142900}, "trend_line": 55.52121, "activity_lines": {"activity_5": 80.629893, "activity_10": 78.033051, "activity_20": 70.223589, "activity_30": 63.792355}, "trend_signal": 1, "fair_value": 26.191574, "relative_strength": 62.863704, "rate_of_change": 2.365806229402499, "market_dynamics": 1.506563, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.611088, "high": 95.082439, "low": 72.399113, "close": 93.257, "volume": 83229264}, "trend_line": 57.393923, "activity_lines": {"activity_5": 84.55608, "activity_10": 81.421495, "activity_20": 73.084385, "activity_30": 66.226922}, "trend_signal": 1, "fair_value": 26.644515, "relative_strength": 91.900734, "rate_of_change": 3.372968636670558, "market_dynamics": 1.511871, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.947776, "high": 95.462294, "low": 86.5743, "close": 92.7782, "volume": 47314978}, "trend_line": 59.165297, "activity_lines": {"activity_5": 87.591827, "activity_10": 84.168987, "activity_20": 75.679345, "activity_30": 68.509778}, "trend_signal": 1, "fair_value": 27.092408, "relative_strength": 84.415092, "rate_of_change": 3.0863441761944057, "market_dynamics": 1.404311, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.154718, "high": 100.047991, "low": 93.86544, "close": 95.1622, "volume": 33047082}, "trend_line": 61.038397, "activity_lines": {"activity_5": 90.668127, "activity_10": 86.799849, "activity_20": 78.286198, "activity_30": 70.832159}, "trend_signal": 1, "fair_value": 27.55367, "relative_strength": 80.547395, "rate_of_change": 3.165876104703744, "market_dynamics": 1.239177, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.182165, "high": 104.498885, "low": 92.867947, "close": 96.5687, "volume": 34135077}, "trend_line": 63.036783, "activity_lines": {"activity_5": 93.544267, "activity_10": 89.235695, "activity_20": 80.805481, "activity_30": 73.124437}, "trend_signal": 1, "fair_value": 28.021778, "relative_strength": 75.409396, "rate_of_change": 3.273981785596362, "market_dynamics": 1.422536, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.376709, "high": 108.998472, "low": 96.2595, "close": 105.9054, "volume": 37364806}, "trend_line": 65.357023, "activity_lines": {"activity_5": 98.673453, "activity_10": 92.871049, "activity_20": 83.982193, "activity_30": 75.890154}, "trend_signal": 1, "fair_value": 28.54227, "relative_strength": 87.095275, "rate_of_change": 3.680771590136506, "market_dynamics": 1.36422, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.840579, "high": 108.728361, "low": 92.16973, "close": 97.8256, "volume": 39650008}, "trend_line": 67.274383, "activity_lines": {"activity_5": 99.03722, "activity_10": 94.456364, "activity_20": 86.104992, "activity_30": 77.984901}, "trend_signal": 1, "fair_value": 29.007586, "relative_strength": 69.276224, "rate_of_change": 2.9336709537703425, "market_dynamics": 1.272158, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.955284, "high": 98.144811, "low": 84.92783, "close": 87.4615, "volume": 67038629}, "trend_line": 68.800097, "activity_lines": {"activity_5": 95.641713, "activity_10": 93.874911, "activity_20": 87.010044, "activity_30": 79.287296}, "trend_signal": 1, "fair_value": 29.400978, "relative_strength": 46.530511, "rate_of_change": 2.267897425384033, "market_dynamics": 1.028233, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.291895, "high": 95.680934, "low": 87.28192, "close": 91.252, "volume": 41957030}, "trend_line": 70.403657, "activity_lines": {"activity_5": 93.864153, "activity_10": 93.87364, "activity_20": 88.114464, "activity_30": 80.735806}, "trend_signal": 1, "fair_value": 29.819242, "relative_strength": 47.456524, "rate_of_change": 2.3307525278634444, "market_dynamics": 0.60655, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.686589, "high": 97.287862, "low": 85.819605, "close": 90.4194, "volume": 43642238}, "trend_line": 71.999727, "activity_lines": {"activity_5": 92.06974, "activity_10": 93.609629, "activity_20": 88.95891, "activity_30": 82.027144}, "trend_signal": 1, "fair_value": 30.225596, "relative_strength": 42.520424, "rate_of_change": 2.2670271233211614, "market_dynamics": 0.079256, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.301812, "high": 91.606697, "low": 84.592264, "close": 86.3783, "volume": 54179039}, "trend_line": 73.379367, "activity_lines": {"activity_5": 89.338247, "activity_10": 92.488355, "activity_20": 89.279811, "activity_30": 82.954794}, "trend_signal": 1, "fair_value": 30.607321, "relative_strength": 33.96264, "rate_of_change": 1.9161739321595057, "market_dynamics": -0.385457, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.216475, "high": 94.390457, "low": 82.626659, "close": 91.5768, "volume": 30170968}, "trend_line": 74.865017, "activity_lines": {"activity_5": 89.641393, "activity_10": 92.102167, "activity_20": 89.986107, "activity_30": 84.128822}, "trend_signal": 1, "fair_value": 31.019563, "relative_strength": 36.949281, "rate_of_change": 2.0246154480999987, "market_dynamics": -0.696472, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.544682, "high": 95.268639, "low": 88.481496, "close": 89.4715, "volume": 31218938}, "trend_line": 76.26088, "activity_lines": {"activity_5": 89.65936, "activity_10": 91.363747, "activity_20": 90.35483, "activity_30": 85.071175}, "trend_signal": 1, "fair_value": 31.423606, "relative_strength": 30.431744, "rate_of_change": 1.8645063554851067, "market_dynamics": -0.856957, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.700936, "high": 90.872038, "low": 79.603345, "close": 85.1211, "volume": 48011158}, "trend_line": 77.476827, "activity_lines": {"activity_5": 88.093193, "activity_10": 89.894467, "activity_20": 90.180907, "activity_30": 85.642803}, "trend_signal": 1, "fair_value": 31.792231, "relative_strength": 24.664908, "rate_of_change": 1.5944570794357473, "market_dynamics": -0.939927, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.545793, "high": 92.145589, "low": 71.840633, "close": 76.9493, "volume": 66003248}, "trend_line": 78.44531, "activity_lines": {"activity_5": 84.21182, "activity_10": 87.121971, "activity_20": 89.158479, "activity_30": 85.608769}, "trend_signal": 1, "fair_value": 32.106559, "relative_strength": 12.182683, "rate_of_change": 1.2500292506816344, "market_dynamics": -0.994192, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.328398, "high": 80.870537, "low": 65.685235, "close": 69.3062, "volume": 63708836}, "trend_line": 79.216197, "activity_lines": {"activity_5": 78.680753, "activity_10": 83.316536, "activity_20": 87.371115, "activity_30": 85.019149}, "trend_signal": 0, "fair_value": 32.37687, "relative_strength": 2.457316, "rate_of_change": 0.9827062956344843, "market_dynamics": -0.983219, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.261857, "high": 71.930405, "low": 62.261857, "close": 71.3018, "volume": 55640676}, "trend_line": 79.946903, "activity_lines": {"activity_5": 74.953027, "activity_10": 80.539378, "activity_20": 85.795928, "activity_30": 84.508542}, "trend_signal": 0, "fair_value": 32.660675, "relative_strength": 4.475121, "rate_of_change": 0.9224199439920249, "market_dynamics": -0.984619, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.44151, "high": 82.866165, "low": 70.613347, "close": 79.2442, "volume": 40627995}, "trend_line": 80.804413, "activity_lines": {"activity_5": 75.224433, "activity_10": 79.688544, "activity_20": 85.029505, "activity_30": 84.463207}, "trend_signal": 0, "fair_value": 32.99584, "relative_strength": 10.578825, "rate_of_change": 1.0725993976276862, "market_dynamics": -1.03931, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.825104, "high": 79.21424, "low": 75.244648, "close": 78.3761, "volume": 27800461}, "trend_line": 81.639967, "activity_lines": {"activity_5": 75.888293, "activity_10": 78.829278, "activity_20": 84.190988, "activity_30": 84.306541}, "trend_signal": 0, "fair_value": 33.317718, "relative_strength": 6.997962, "rate_of_change": 1.0340450093981897, "market_dynamics": -1.131964, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.166582, "high": 83.564606, "low": 76.180987, "close": 82.8462, "volume": 31355525}, "trend_line": 82.358277, "activity_lines": {"activity_5": 78.491853, "activity_10": 79.016865, "activity_20": 83.810344, "activity_30": 84.384363}, "trend_signal": 0, "fair_value": 33.668889, "relative_strength": 11.837733, "rate_of_change": 0.8798509190970184, "market_dynamics": -1.18905, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.067897, "high": 82.61658, "low": 70.96653, "close": 71.6111, "volume": 26284598}, "trend_line": 82.63394, "activity_lines": {"activity_5": 76.957253, "activity_10": 77.299402, "activity_20": 82.363665, "activity_30": 83.690997}, "trend_signal": 0, "fair_value": 33.971397, "relative_strength": 0.203656, "rate_of_change": 0.33471195615225713, "market_dynamics": -1.280164, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.838355, "high": 89.022438, "low": 72.289573, "close": 85.5701, "volume": 38872019}, "trend_line": 83.393187, "activity_lines": {"activity_5": 79.921993, "activity_10": 78.388433, "activity_20": 82.26171, "activity_30": 83.880426}, "trend_signal": 0, "fair_value": 34.36849, "relative_strength": 14.036558, "rate_of_change": 0.9188076957240597, "market_dynamics": -1.068347, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.277176, "high": 94.936582, "low": 83.588506, "close": 94.3577, "volume": 41737651}, "trend_line": 84.454327, "activity_lines": {"activity_5": 84.864713, "activity_10": 81.184422, "activity_20": 83.033273, "activity_30": 84.587814}, "trend_signal": 0, "fair_value": 34.821276, "relative_strength": 22.568954, "rate_of_change": 1.2724540675007527, "market_dynamics": -0.706092, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.146237, "high": 103.490122, "low": 94.836835, "close": 98.2203, "volume": 36669054}, "trend_line": 85.382627, "activity_lines": {"activity_5": 90.0874, "activity_10": 84.593862, "activity_20": 84.165181, "activity_30": 85.475942}, "trend_signal": 0, "fair_value": 35.294292, "relative_strength": 25.37317, "rate_of_change": 1.099173994957053, "market_dynamics": -0.327532, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.212237, "high": 105.183141, "low": 95.765032, "close": 104.9972, "volume": 27248245}, "trend_line": 86.57671, "activity_lines": {"activity_5": 96.246107, "activity_10": 88.997298, "activity_20": 85.927947, "activity_30": 86.741398}, "trend_signal": 0, "fair_value": 35.824213, "relative_strength": 32.008911, "rate_of_change": 1.3985081531867207, "market_dynamics": 0.157698, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.9972, "high": 111.848966, "low": 104.195449, "close": 111.6244, "volume": 28057757}, "trend_line": 87.832483, "activity_lines": {"activity_5": 103.137147, "activity_10": 94.095718, "activity_20": 88.281738, "activity_30": 88.357378}, "trend_signal": 1, "fair_value": 36.39349, "relative_strength": 36.827266, "rate_of_change": 1.4504743827756803, "market_dynamics": 0.410471, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.123426, "high": 115.966004, "low": 106.08509, "close": 112.0336, "volume": 33320811}, "trend_line": 88.82379, "activity_lines": {"activity_5": 107.497033, "activity_10": 98.499116, "activity_20": 90.647268, "activity_30": 89.91874}, "trend_signal": 1, "fair_value": 36.958052, "relative_strength": 34.253, "rate_of_change": 1.1286336969433122, "market_dynamics": 0.563736, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.265031, "high": 116.185524, "low": 104.318452, "close": 111.9537, "volume": 48887025}, "trend_line": 89.84003, "activity_lines": {"activity_5": 110.066053, "activity_10": 102.147409, "activity_20": 92.93753, "activity_30": 91.410992}, "trend_signal": 1, "fair_value": 37.511827, "relative_strength": 33.575979, "rate_of_change": 1.1441079017231714, "market_dynamics": 0.745719, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.871966, "high": 114.967917, "low": 106.444382, "close": 106.6939, "volume": 23129897}, "trend_line": 90.558917, "activity_lines": {"activity_5": 109.70874, "activity_10": 104.244656, "activity_20": 94.61023, "activity_30": 92.498339}, "trend_signal": 1, "fair_value": 38.019442, "relative_strength": 27.510527, "rate_of_change": 0.8001856188160168, "market_dynamics": 0.739697, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.154892, "high": 125.562394, "low": 104.378325, "close": 125.5075, "volume": 28687940}, "trend_line": 91.953137, "activity_lines": {"activity_5": 115.05772, "activity_10": 109.247689, "activity_20": 98.001169, "activity_30": 94.753086}, "trend_signal": 1, "fair_value": 38.653527, "relative_strength": 41.077919, "rate_of_change": 1.5395722985512341, "market_dynamics": 0.824541, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.899111, "high": 130.048822, "low": 118.411299, "close": 120.637, "volume": 28433449}, "trend_line": 93.480267, "activity_lines": {"activity_5": 117.415847, "activity_10": 112.589516, "activity_20": 100.761164, "activity_30": 96.603658}, "trend_signal": 1, "fair_value": 39.254669, "relative_strength": 36.559313, "rate_of_change": 1.660769876725358, "market_dynamics": 0.849939, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.399702, "high": 145.389158, "low": 119.489188, "close": 139.8798, "volume": 48123700}, "trend_line": 95.03436, "activity_lines": {"activity_5": 125.5874, "activity_10": 118.538655, "activity_20": 105.19067, "activity_30": 99.597176}, "trend_signal": 1, "fair_value": 39.986819, "relative_strength": 53.011422, "rate_of_change": 1.6624824146041526, "market_dynamics": 1.00924, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.758108, "high": 141.426817, "low": 124.279938, "close": 127.354, "volume": 28733594}, "trend_line": 96.186887, "activity_lines": {"activity_5": 127.727273, "activity_10": 121.222925, "activity_20": 108.197229, "activity_30": 101.682314}, "trend_signal": 1, "fair_value": 40.640336, "relative_strength": 35.776464, "rate_of_change": 1.2127476841007738, "market_dynamics": 1.094843, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.788935, "high": 136.835748, "low": 123.847034, "close": 133.631, "volume": 33929350}, "trend_line": 97.46918, "activity_lines": {"activity_5": 130.932793, "activity_10": 124.448536, "activity_20": 111.621204, "activity_30": 104.098064}, "trend_signal": 1, "fair_value": 41.332366, "relative_strength": 39.234753, "rate_of_change": 1.3331266246302325, "market_dynamics": 1.110157, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.331487, "high": 133.331487, "low": 120.432626, "close": 125.5742, "volume": 34799787}, "trend_line": 98.43603, "activity_lines": {"activity_5": 129.656907, "activity_10": 125.565444, "activity_20": 114.046866, "activity_30": 105.911291}, "trend_signal": 1, "fair_value": 41.984433, "relative_strength": 29.950586, "rate_of_change": 0.9919545850288348, "market_dynamics": 1.134302, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.013489, "high": 127.001869, "low": 112.395805, "close": 119.8436, "volume": 32608621}, "trend_line": 98.900637, "activity_lines": {"activity_5": 126.466373, "activity_10": 125.266296, "activity_20": 115.695209, "activity_30": 107.292424}, "trend_signal": 1, "fair_value": 42.593955, "relative_strength": 24.862928, "rate_of_change": 0.4719887626512374, "market_dynamics": 0.788093, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.302883, "high": 120.672278, "low": 113.294366, "close": 114.9217, "volume": 11890873}, "trend_line": 99.470507, "activity_lines": {"activity_5": 121.6881, "activity_10": 123.922818, "activity_20": 116.634145, "activity_30": 108.326041}, "trend_signal": 1, "fair_value": 43.171224, "relative_strength": 17.688443, "rate_of_change": 0.5762045799563399, "market_dynamics": 0.471042, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.146225, "high": 125.90368, "low": 112.046388, "close": 125.4644, "volume": 19599487}, "trend_line": 100.73727, "activity_lines": {"activity_5": 122.087933, "activity_10": 124.443684, "activity_20": 118.369434, "activity_30": 110.003067}, "trend_signal": 1, "fair_value": 43.831524, "relative_strength": 27.476198, "rate_of_change": 1.2735061257906302, "market_dynamics": 0.155476, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.085223, "high": 135.108631, "low": 121.940207, "close": 128.7191, "volume": 26267854}, "trend_line": 101.986173, "activity_lines": {"activity_5": 123.69864, "activity_10": 125.310664, "activity_20": 120.194598, "activity_30": 111.808346}, "trend_signal": 1, "fair_value": 44.507964, "relative_strength": 31.587026, "rate_of_change": 1.2397626022622994, "market_dynamics": -0.103745, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.043371, "high": 137.075377, "low": 118.505807, "close": 135.6577, "volume": 26699061}, "trend_line": 103.494117, "activity_lines": {"activity_5": 127.949673, "activity_10": 127.038749, "activity_20": 122.440853, "activity_30": 113.980703}, "trend_signal": 1, "fair_value": 45.241331, "relative_strength": 32.974262, "rate_of_change": 1.4785769047339477, "market_dynamics": -0.163367, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.909075, "high": 155.585024, "low": 135.328221, "close": 146.0806, "volume": 33501018}, "trend_line": 105.484193, "activity_lines": {"activity_5": 135.002773, "activity_10": 130.477358, "activity_20": 125.428281, "activity_30": 116.728218}, "trend_signal": 1, "fair_value": 46.049746, "relative_strength": 38.720298, "rate_of_change": 1.9228880420323815, "market_dynamics": 0.092195, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.858551, "high": 121.281305, "low": 97.340527, "close": 116.8286, "volume": 113204892}, "trend_line": 106.32592, "activity_lines": {"activity_5": 130.556073, "activity_10": 128.134811, "activity_20": 125.275189, "activity_30": 117.460115}, "trend_signal": 1, "fair_value": 46.662477, "relative_strength": 11.229434, "rate_of_change": 0.7979650562430635, "market_dynamics": 0.108312, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.576974, "high": 123.827064, "low": 104.828201, "close": 121.1814, "volume": 38338739}, "trend_line": 107.382917, "activity_lines": {"activity_5": 127.43318, "activity_10": 127.002795, "activity_20": 125.387798, "activity_30": 118.418533}, "trend_signal": 1, "fair_value": 47.304323, "relative_strength": 14.644119, "rate_of_change": 0.994110373086835, "market_dynamics": 0.011684, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.58237, "high": 126.31797, "low": 105.646849, "close": 107.8732, "volume": 59648494}, "trend_line": 108.14132, "activity_lines": {"activity_5": 120.159753, "activity_10": 123.563335, "activity_20": 124.105228, "activity_30": 118.450164}, "trend_signal": 1, "fair_value": 47.865138, "relative_strength": 0.01679, "rate_of_change": 0.7062603821797716, "market_dynamics": -0.194356, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.828433, "high": 113.184573, "low": 94.415323, "close": 95.833, "volume": 37333931}, "trend_line": 108.770777, "activity_lines": {"activity_5": 110.262653, "activity_10": 118.403071, "activity_20": 121.630006, "activity_30": 117.656079}, "trend_signal": 1, "fair_value": 48.395183, "relative_strength": -10.043744, "rate_of_change": 0.5820689076108948, "market_dynamics": -0.624188, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.841306, "high": 104.036915, "low": 84.551445, "close": 95.0143, "volume": 75534116}, "trend_line": 109.627713, "activity_lines": {"activity_5": 102.747633, "activity_10": 113.634702, "activity_20": 119.120452, "activity_30": 116.768564}, "trend_signal": 0, "fair_value": 48.936771, "relative_strength": -10.151343, "rate_of_change": 0.7878366079889313, "market_dynamics": -0.829603, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.5068, "high": 94.744772, "low": 78.87078, "close": 84.9009, "volume": 61096328}, "trend_line": 110.081017, "activity_lines": {"activity_5": 95.2659, "activity_10": 107.478975, "activity_20": 115.726812, "activity_30": 115.173286}, "trend_signal": 0, "fair_value": 49.405421, "relative_strength": -17.263316, "rate_of_change": 0.4134939857771208, "market_dynamics": -0.981262, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.122037, "high": 89.373513, "low": 75.975473, "close": 87.3069, "volume": 50242331}, "trend_line": 110.349773, "activity_lines": {"activity_5": 90.71468, "activity_10": 102.306535, "activity_20": 112.691519, "activity_30": 113.703988}, "trend_signal": 0, "fair_value": 49.879535, "relative_strength": -13.018215, "rate_of_change": 0.24414382000122348, "market_dynamics": -1.084416, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.716361, "high": 91.081144, "low": 83.959655, "close": 88.5242, "volume": 31277326}, "trend_line": 110.688043, "activity_lines": {"activity_5": 88.827527, "activity_10": 98.049195, "activity_20": 109.889525, "activity_30": 112.295887}, "trend_signal": 0, "fair_value": 50.364963, "relative_strength": -12.224555, "rate_of_change": 0.30654344889317925, "market_dynamics": -1.13089, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.89022, "high": 94.087594, "low": 72.4035, "close": 74.1614, "volume": 62403842}, "trend_line": 110.39855, "activity_lines": {"activity_5": 83.442707, "activity_10": 91.911253, "activity_20": 105.806167, "activity_30": 109.939329}, "trend_signal": 0, "fair_value": 50.747279, "relative_strength": -25.16961, "rate_of_change": -0.26153954135768137, "market_dynamics": -1.166309, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.916462, "high": 77.587297, "low": 55.253981, "close": 59.3391, "volume": 73563357}, "trend_line": 109.989483, "activity_lines": {"activity_5": 74.561893, "activity_10": 84.196462, "activity_20": 100.555667, "activity_30": 106.645171}, "trend_signal": 0, "fair_value": 51.041219, "relative_strength": -33.807091, "rate_of_change": -0.37053656954732933, "market_dynamics": -1.154424, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.546001, "high": 76.398687, "low": 53.536013, "close": 69.5269, "volume": 76324947}, "trend_line": 109.45471, "activity_lines": {"activity_5": 71.45536, "activity_10": 79.911116, "activity_20": 96.567329, "activity_30": 104.034682}, "trend_signal": 0, "fair_value": 51.40787, "relative_strength": -26.320688, "rate_of_change": -0.4862037582265945, "market_dynamics": -1.118884, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.132588, "high": 73.651967, "low": 68.244131, "close": 73.1226, "volume": 37909180}, "trend_line": 108.746873, "activity_lines": {"activity_5": 70.572327, "activity_10": 77.139565, "activity_20": 93.256451, "activity_30": 101.690675}, "trend_signal": 0, "fair_value": 51.802359, "relative_strength": -21.280854, "rate_of_change": -0.6466939613654012, "market_dynamics": -1.130033, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.760426, "high": 89.16343, "low": 65.851293, "close": 86.8462, "volume": 71242058}, "trend_line": 108.367737, "activity_lines": {"activity_5": 75.209447, "activity_10": 77.737011, "activity_20": 91.510829, "activity_30": 100.277728}, "trend_signal": 0, "fair_value": 52.279074, "relative_strength": -10.34642, "rate_of_change": -0.34864082942411445, "market_dynamics": -1.027397, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.846209, "high": 96.874225, "low": 80.413896, "close": 94.8866, "volume": 49755455}, "trend_line": 108.030717, "activity_lines": {"activity_5": 82.638567, "activity_10": 80.178656, "activity_20": 90.753743, "activity_30": 99.407977}, "trend_signal": 0, "fair_value": 52.809373, "relative_strength": -4.661826, "rate_of_change": -0.310996620700873, "market_dynamics": -0.92973, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.998834, "high": 97.163856, "low": 91.700386, "close": 93.9477, "volume": 36664892}, "trend_line": 107.441493, "activity_lines": {"activity_5": 88.37304, "activity_10": 82.4668, "activity_20": 90.05337, "activity_30": 98.499395}, "trend_signal": 0, "fair_value": 53.339463, "relative_strength": -5.0074, "rate_of_change": -0.5454226504856036, "market_dynamics": -0.759797, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.979298, "high": 109.818732, "low": 99.32128, "close": 105.9134, "volume": 39380385}, "trend_line": 107.237487, "activity_lines": {"activity_5": 95.78884, "activity_10": 86.949918, "activity_20": 90.6159, "activity_30": 98.400809}, "trend_signal": 0, "fair_value": 53.949192, "relative_strength": 1.78199, "rate_of_change": -0.18987636368753047, "market_dynamics": -0.374682, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.877061, "high": 106.872286, "low": 100.879448, "close": 104.0157, "volume": 21746477}, "trend_line": 106.972887, "activity_lines": {"activity_5": 100.146307, "activity_10": 90.705955, "activity_20": 91.040595, "activity_30": 98.192952}, "trend_signal": 0, "fair_value": 54.542927, "relative_strength": 2.822171, "rate_of_change": -0.24674207443895202, "market_dynamics": -0.142707, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.391689, "high": 114.203551, "low": 104.585043, "close": 107.8012, "volume": 25227696}, "trend_line": 107.009797, "activity_lines": {"activity_5": 103.706067, "activity_10": 94.846467, "activity_20": 91.92795, "activity_30": 98.246391}, "trend_signal": 0, "fair_value": 55.164567, "relative_strength": 4.762644, "rate_of_change": 0.034504070176217636, "market_dynamics": 0.127462, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.871085, "high": 116.480796, "low": 105.553855, "close": 115.2223, "volume": 27649646}, "trend_line": 106.666957, "activity_lines": {"activity_5": 108.342527, "activity_10": 99.98578, "activity_20": 93.621685, "activity_30": 98.77623}, "trend_signal": 0, "fair_value": 55.838757, "relative_strength": 9.832367, "rate_of_change": -0.32038188054875905, "market_dynamics": 0.35595, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.032485, "high": 115.362091, "low": 107.251787, "close": 110.8375, "volume": 31633182}, "trend_line": 106.340307, "activity_lines": {"activity_5": 110.161673, "activity_10": 103.581295, "activity_20": 94.995131, "activity_30": 99.045297}, "trend_signal": 0, "fair_value": 56.490649, "relative_strength": 5.852318, "rate_of_change": -0.30623354147058, "market_dynamics": 0.46055, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.200298, "high": 120.634681, "low": 113.291092, "close": 118.4366, "volume": 26677878}, "trend_line": 105.625533, "activity_lines": {"activity_5": 113.387867, "activity_10": 107.622129, "activity_20": 97.260126, "activity_30": 99.825703}, "trend_signal": 0, "fair_value": 57.184549, "relative_strength": 12.906806, "rate_of_change": -0.6721571717862272, "market_dynamics": 0.550116, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.397525, "high": 128.46956, "low": 112.616298, "close": 127.0491, "volume": 36726393}, "trend_line": 105.61537, "activity_lines": {"activity_5": 118.650013, "activity_10": 112.339605, "activity_20": 100.337702, "activity_30": 101.207869}, "trend_signal": 0, "fair_value": 57.946044, "relative_strength": 16.471018, "rate_of_change": -0.00962172659522172, "market_dynamics": 0.643731, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.968291, "high": 129.317113, "low": 120.175094, "close": 127.7285, "volume": 24089259}, "trend_line": 105.41862, "activity_lines": {"activity_5": 122.603067, "activity_10": 116.200127, "activity_20": 103.452041, "activity_30": 102.634523}, "trend_signal": 0, "fair_value": 58.707169, "relative_strength": 14.679727, "rate_of_change": -0.18628917363068884, "market_dynamics": 0.686353, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.728542, "high": 131.265455, "low": 109.964043, "close": 123.1925, "volume": 47912983}, "trend_line": 105.33923, "activity_lines": {"activity_5": 123.715633, "activity_10": 118.492607, "activity_20": 106.039831, "activity_30": 103.781225}, "trend_signal": 0, "fair_value": 59.439791, "relative_strength": 10.485284, "rate_of_change": -0.07530927648265896, "market_dynamics": 0.816202, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.89356, "high": 133.403509, "low": 121.89356, "close": 128.9474, "volume": 33452765}, "trend_line": 105.64269, "activity_lines": {"activity_5": 126.215153, "activity_10": 121.31678, "activity_20": 109.045423, "activity_30": 105.304332}, "trend_signal": 0, "fair_value": 60.198643, "relative_strength": 14.320603, "rate_of_change": 0.2880788097653658, "market_dynamics": 0.916844, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.087313, "high": 137.539934, "low": 118.996122, "close": 137.3501, "volume": 30290522}, "trend_line": 106.390303, "activity_lines": {"activity_5": 130.308247, "activity_10": 125.032358, "activity_20": 112.689687, "activity_30": 107.349972}, "trend_signal": 1, "fair_value": 61.006187, "relative_strength": 19.027332, "rate_of_change": 0.7076807680682887, "market_dynamics": 1.024918, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.008646, "high": 153.366112, "low": 135.881376, "close": 141.4665, "volume": 66169868}, "trend_line": 106.923707, "activity_lines": {"activity_5": 134.512573, "activity_10": 128.924796, "activity_20": 116.47623, "activity_30": 109.612952}, "trend_signal": 1, "fair_value": 61.831117, "relative_strength": 24.361439, "rate_of_change": 0.5013652419055431, "market_dynamics": 1.325145, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.13922, "high": 144.13922, "low": 135.23549, "close": 139.808, "volume": 24951745}, "trend_line": 107.293337, "activity_lines": {"activity_5": 137.202907, "activity_10": 131.834765, "activity_20": 119.846918, "activity_30": 111.734519}, "trend_signal": 1, "fair_value": 62.641011, "relative_strength": 18.872233, "rate_of_change": 0.34569508518817144, "market_dynamics": 1.434357, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.048578, "high": 145.472968, "low": 129.107259, "close": 132.9539, "volume": 34648019}, "trend_line": 107.20321, "activity_lines": {"activity_5": 136.80324, "activity_10": 132.916593, "activity_20": 122.320626, "activity_30": 113.39004}, "trend_signal": 1, "fair_value": 63.414565, "relative_strength": 11.227456, "rate_of_change": -0.08400055634395584, "market_dynamics": 1.471044, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.254516, "high": 135.661541, "low": 121.304178, "close": 125.8601, "volume": 28207812}, "trend_line": 106.529193, "activity_lines": {"activity_5": 133.388213, "activity_10": 132.386245, "activity_20": 123.83877, "activity_30": 114.59371}, "trend_signal": 1, "fair_value": 64.145838, "relative_strength": 4.405437, "rate_of_change": -0.6287283748313061, "market_dynamics": 1.227919, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.34975, "high": 134.814864, "low": 123.821956, "close": 127.4388, "volume": 30156227}, "trend_line": 106.882867, "activity_lines": {"activity_5": 130.70524, "activity_10": 131.869796, "activity_20": 125.1905, "activity_30": 115.942717}, "trend_signal": 1, "fair_value": 64.891188, "relative_strength": 5.229399, "rate_of_change": 0.3319972582538929, "market_dynamics": 0.805962, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.592162, "high": 128.46511, "low": 118.59652, "close": 123.8919, "volume": 24475184}, "trend_line": 106.973217, "activity_lines": {"activity_5": 127.50072, "activity_10": 130.54478, "activity_20": 125.928658, "activity_30": 117.040074}, "trend_signal": 1, "fair_value": 65.600013, "relative_strength": 1.36016, "rate_of_change": 0.0845317893652692, "market_dynamics": 0.355453, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.600363, "high": 141.096836, "low": 120.724619, "close": 134.7224, "volume": 41647396}, "trend_line": 107.86819, "activity_lines": {"activity_5": 129.078007, "activity_10": 131.246349, "activity_20": 127.456534, "activity_30": 118.830344}, "trend_signal": 1, "fair_value": 66.384904, "relative_strength": 7.9576, "rate_of_change": 0.8366327807080843, "market_dynamics": 0.128075, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.838315, "high": 144.403165, "low": 132.60526, "close": 143.5137, "volume": 30194860}, "trend_line": 109.457547, "activity_lines": {"activity_5": 133.924767, "activity_10": 133.419175, "activity_20": 129.593695, "activity_30": 121.130054}, "trend_signal": 1, "fair_value": 67.241343, "relative_strength": 13.04886, "rate_of_change": 1.4734251126305231, "market_dynamics": 0.12491, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.964038, "high": 152.358389, "low": 133.769566, "close": 138.5367, "volume": 41056246}, "trend_line": 110.908293, "activity_lines": {"activity_5": 136.40854, "activity_10": 134.317615, "activity_20": 131.025299, "activity_30": 123.006128}, "trend_signal": 1, "fair_value": 68.067346, "relative_strength": 9.050534, "rate_of_change": 1.3253960460122454, "market_dynamics": 0.110596, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.91464, "high": 168.888416, "low": 141.315001, "close": 160.1037, "volume": 40207566}, "trend_line": 113.415053, "activity_lines": {"activity_5": 145.236207, "activity_10": 138.962976, "activity_20": 134.298573, "activity_30": 126.180026}, "trend_signal": 1, "fair_value": 69.023747, "relative_strength": 23.967637, "rate_of_change": 2.260209703164397, "market_dynamics": 0.375922, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.743499, "high": 182.994927, "low": 154.67696, "close": 168.9084, "volume": 40031594}, "trend_line": 116.135103, "activity_lines": {"activity_5": 154.821113, "activity_10": 144.795491, "activity_20": 138.152342, "activity_30": 129.760242}, "trend_signal": 1, "fair_value": 70.041249, "relative_strength": 33.181792, "rate_of_change": 2.398314798653756, "market_dynamics": 0.580913, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.904793, "high": 184.329124, "low": 168.098887, "close": 173.8954, "volume": 35007388}, "trend_line": 118.98081, "activity_lines": {"activity_5": 163.067253, "activity_10": 151.035789, "activity_20": 142.17205, "activity_30": 133.486712}, "trend_signal": 1, "fair_value": 71.071631, "relative_strength": 33.86912, "rate_of_change": 2.4503418230059215, "market_dynamics": 0.799735, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.892947, "high": 188.776398, "low": 162.582161, "close": 185.9481, "volume": 54174260}, "trend_line": 122.707033, "activity_lines": {"activity_5": 172.719427, "activity_10": 158.847716, "activity_20": 147.0249, "activity_30": 137.807183}, "trend_signal": 1, "fair_value": 72.168101, "relative_strength": 39.348314, "rate_of_change": 3.1317848651391684, "market_dynamics": 1.194852, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.875825, "high": 202.328337, "low": 185.908211, "close": 192.7441, "volume": 32436018}, "trend_line": 127.153867, "activity_lines": {"activity_5": 181.807973, "activity_10": 166.931749, "activity_20": 152.188199, "activity_30": 142.325703}, "trend_signal": 1, "fair_value": 73.313115, "relative_strength": 42.125744, "rate_of_change": 3.623943869623194, "market_dynamics": 1.358527, "expectation": {"probability": 54.6761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.03207, "high": 197.481198, "low": 169.508026, "close": 179.6919, "volume": 36552660}, "trend_line": 130.826033, "activity_lines": {"activity_5": 182.93196, "activity_10": 171.426582, "activity_20": 155.718399, "activity_30": 145.715254}, "trend_signal": 1, "fair_value": 74.366929, "relative_strength": 33.972747, "rate_of_change": 2.887970367428928, "market_dynamics": 1.371892, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.906948, "high": 191.29491, "low": 159.564, "close": 170.8672, "volume": 38756021}, "trend_line": 134.084187, "activity_lines": {"activity_5": 179.8085, "activity_10": 173.366867, "activity_20": 158.11646, "activity_30": 148.298555}, "trend_signal": 1, "fair_value": 75.373877, "relative_strength": 26.652696, "rate_of_change": 2.4904477536210172, "market_dynamics": 1.279109, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.288753, "high": 180.766346, "low": 149.020346, "close": 159.7339, "volume": 39560554}, "trend_line": 136.513777, "activity_lines": {"activity_5": 172.843353, "activity_10": 172.42882, "activity_20": 159.245549, "activity_30": 149.953375}, "trend_signal": 1, "fair_value": 76.310096, "relative_strength": 20.664251, "rate_of_change": 1.8119884636359238, "market_dynamics": 0.912111, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.392223, "high": 179.758184, "low": 158.853047, "close": 179.6882, "volume": 26105834}, "trend_line": 139.340497, "activity_lines": {"activity_5": 173.47374, "activity_10": 174.664073, "activity_20": 162.122641, "activity_30": 152.738822}, "trend_signal": 1, "fair_value": 77.367645, "relative_strength": 30.28797, "rate_of_change": 2.0706481515048805, "market_dynamics": 0.674417, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.859054, "high": 189.615851, "low": 172.659799, "close": 188.976, "volume": 29588622}, "trend_line": 142.508107, "activity_lines": {"activity_5": 177.617387, "activity_10": 177.930298, "activity_20": 165.615258, "activity_30": 155.941112}, "trend_signal": 1, "fair_value": 78.491886, "relative_strength": 35.875451, "rate_of_change": 2.2732874277030866, "market_dynamics": 0.575394, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.12671, "high": 188.456168, "low": 159.782937, "close": 161.2325, "volume": 41020200}, "trend_line": 144.352077, "activity_lines": {"activity_5": 172.764407, "activity_10": 175.235173, "activity_20": 166.179787, "activity_30": 157.149137}, "trend_signal": 1, "fair_value": 79.441478, "relative_strength": 16.30757, "rate_of_change": 1.2939404212281151, "market_dynamics": 0.338057, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.371964, "high": 166.511234, "low": 147.785593, "close": 159.7828, "volume": 46120096}, "trend_line": 146.21098, "activity_lines": {"activity_5": 168.65882, "activity_10": 172.255942, "activity_20": 166.492523, "activity_30": 158.144668}, "trend_signal": 1, "fair_value": 80.383822, "relative_strength": 14.801593, "rate_of_change": 1.2877563237278518, "market_dynamics": 0.161138, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.091337, "high": 168.4007, "low": 161.792338, "close": 167.541, "volume": 12776516}, "trend_line": 148.202307, "activity_lines": {"activity_5": 167.87826, "activity_10": 170.853213, "activity_20": 167.456915, "activity_30": 159.520798}, "trend_signal": 1, "fair_value": 81.370532, "relative_strength": 18.155236, "rate_of_change": 1.3619544852240126, "market_dynamics": -0.202057, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.761385, "high": 177.208718, "low": 161.872291, "close": 175.5691, "volume": 16763166}, "trend_line": 150.213867, "activity_lines": {"activity_5": 169.25326, "activity_10": 171.025673, "activity_20": 169.053826, "activity_30": 161.286398}, "trend_signal": 1, "fair_value": 82.405765, "relative_strength": 24.614422, "rate_of_change": 1.3573068062968838, "market_dynamics": -0.564255, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.587463, "high": 183.207319, "low": 158.73302, "close": 163.5419, "volume": 32229731}, "trend_line": 151.97068, "activity_lines": {"activity_5": 166.8938, "activity_10": 169.200078, "activity_20": 169.30236, "activity_30": 162.146271}, "trend_signal": 1, "fair_value": 83.35847, "relative_strength": 14.134751, "rate_of_change": 1.1695411582740187, "market_dynamics": -0.754243, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.141769, "high": 180.327999, "low": 164.121774, "close": 176.8888, "volume": 20216163}, "trend_line": 153.919087, "activity_lines": {"activity_5": 170.678913, "activity_10": 170.332142, "activity_20": 170.64259, "activity_30": 163.753892}, "trend_signal": 1, "fair_value": 84.399607, "relative_strength": 23.579425, "rate_of_change": 1.2820940197148576, "market_dynamics": -0.883012, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.810211, "high": 189.855774, "low": 169.966707, "close": 182.4475, "volume": 19262060}, "trend_line": 155.7657, "activity_lines": {"activity_5": 175.273173, "activity_10": 172.525844, "activity_20": 172.276743, "activity_30": 165.594434}, "trend_signal": 1, "fair_value": 85.477271, "relative_strength": 27.655783, "rate_of_change": 1.1997296995401352, "market_dynamics": -0.834714, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.9779, "high": 200.348394, "low": 178.218542, "close": 186.1367, "volume": 22488674}, "trend_line": 157.71264, "activity_lines": {"activity_5": 179.586187, "activity_10": 175.179758, "activity_20": 173.983413, "activity_30": 167.553854}, "trend_signal": 1, "fair_value": 86.577242, "relative_strength": 28.853847, "rate_of_change": 1.2499157388308102, "market_dynamics": -0.81055, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.607508, "high": 195.764446, "low": 172.309904, "close": 195.5345, "volume": 30124844}, "trend_line": 160.12404, "activity_lines": {"activity_5": 185.792087, "activity_10": 179.062313, "activity_20": 176.340282, "activity_30": 169.993974}, "trend_signal": 1, "fair_value": 87.738287, "relative_strength": 34.64353, "rate_of_change": 1.528983345913184, "market_dynamics": -0.595797, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.734188, "high": 255.480509, "low": 195.789408, "close": 234.4754, "volume": 53363577}, "trend_line": 163.64164, "activity_lines": {"activity_5": 203.64726, "activity_10": 189.736916, "activity_20": 182.15809, "activity_30": 174.790836}, "trend_signal": 1, "fair_value": 89.138729, "relative_strength": 61.128224, "rate_of_change": 2.1967969331775463, "market_dynamics": 0.033245, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.525433, "high": 253.990904, "low": 232.066005, "close": 243.6933, "volume": 19609208}, "trend_line": 167.186413, "activity_lines": {"activity_5": 219.846167, "activity_10": 201.26024, "activity_20": 188.396941, "activity_30": 179.955459}, "trend_signal": 1, "fair_value": 90.599859, "relative_strength": 62.783336, "rate_of_change": 2.1661803193856968, "market_dynamics": 0.535213, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.543559, "high": 264.79838, "low": 239.944164, "close": 254.8307, "volume": 31598831}, "trend_line": 170.96522, "activity_lines": {"activity_5": 235.303907, "activity_10": 213.309258, "activity_20": 195.298452, "activity_30": 185.609929}, "trend_signal": 1, "fair_value": 92.128868, "relative_strength": 67.957331, "rate_of_change": 2.260235704680141, "market_dynamics": 1.103663, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.381916, "high": 258.839614, "low": 234.665344, "close": 241.7237, "volume": 30611578}, "trend_line": 174.36241, "activity_lines": {"activity_5": 241.5671, "activity_10": 221.247042, "activity_20": 200.542524, "activity_30": 190.174992}, "trend_signal": 1, "fair_value": 93.587402, "relative_strength": 59.623838, "rate_of_change": 1.9870649714602908, "market_dynamics": 1.415649, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.431421, "high": 276.715531, "low": 250.941535, "close": 258.8197, "volume": 53284516}, "trend_line": 178.557937, "activity_lines": {"activity_5": 249.82316, "activity_10": 230.944413, "activity_20": 207.091794, "activity_30": 195.62385}, "trend_signal": 1, "fair_value": 95.162681, "relative_strength": 70.120223, "rate_of_change": 2.4062107193861326, "market_dynamics": 1.41176, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.68, "high": 274.73, "low": 255.51, "close": 255.88, "volume": 114093032}, "trend_line": 182.891933, "activity_lines": {"activity_5": 252.880307, "activity_10": 238.593645, "activity_20": 213.014085, "activity_30": 200.61237}, "trend_signal": 1, "fair_value": 96.719308, "relative_strength": 67.965342, "rate_of_change": 2.427221143353591, "market_dynamics": 1.513718, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.995, "high": 282.05, "low": 248.5, "close": 251.07, "volume": 33726407}, "trend_line": 187.012973, "activity_lines": {"activity_5": 252.907147, "activity_10": 243.689458, "activity_20": 218.177633, "activity_30": 205.010955}, "trend_signal": 1, "fair_value": 98.237308, "relative_strength": 65.045271, "rate_of_change": 2.253265046960816, "market_dynamics": 1.369617, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 253.71, "high": 266.9999, "low": 231.7, "close": 261.29, "volume": 22694597}, "trend_line": 191.59291, "activity_lines": {"activity_5": 255.848873, "activity_10": 249.294704, "activity_20": 223.97462, "activity_30": 209.803021}, "trend_signal": 1, "fair_value": 99.83315, "relative_strength": 62.429004, "rate_of_change": 2.44899427378228, "market_dynamics": 1.315402, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.93, "high": 297.56, "low": 252.0101, "close": 295.11, "volume": 21750882}, "trend_line": 196.939163, "activity_lines": {"activity_5": 269.633313, "activity_10": 259.61554, "activity_20": 232.561973, "activity_30": 216.481543}, "trend_signal": 1, "fair_value": 101.645468, "relative_strength": 72.968999, "rate_of_change": 2.790423194678769, "market_dynamics": 1.236955, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.98, "high": 312.46, "low": 292.67, "close": 307.34, "volume": 25719336}, "trend_line": 202.40004, "activity_lines": {"activity_5": 283.935333, "activity_10": 270.17868, "activity_20": 241.669441, "activity_30": 223.604178}, "trend_signal": 1, "fair_value": 103.53778, "relative_strength": 68.58113, "rate_of_change": 2.7728750934114523, "market_dynamics": 1.212363, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.005, "high": 330.295, "low": 296.8, "close": 323.46, "volume": 34142098}, "trend_line": 208.56415, "activity_lines": {"activity_5": 300.376, "activity_10": 281.639902, "activity_20": 251.704281, "activity_30": 231.414498}, "trend_signal": 1, "fair_value": 105.515921, "relative_strength": 72.681895, "rate_of_change": 3.0455082914015343, "market_dynamics": 1.391384, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.99, "high": 331.97, "low": 293.88, "close": 328.31, "volume": 28873649}, "trend_line": 214.171027, "activity_lines": {"activity_5": 313.928, "activity_10": 292.36504, "activity_20": 261.560626, "activity_30": 239.140036}, "trend_signal": 1, "fair_value": 107.524767, "relative_strength": 70.071048, "rate_of_change": 2.688322513720597, "market_dynamics": 1.601316, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.58, "high": 359.84, "low": 321.45, "close": 339.97, "volume": 25505917}, "trend_line": 219.87308, "activity_lines": {"activity_5": 326.217333, "activity_10": 303.671693, "activity_20": 271.73184, "activity_30": 247.256099}, "trend_signal": 1, "fair_value": 109.607591, "relative_strength": 68.520532, "rate_of_change": 2.662382993568956, "market_dynamics": 1.751632, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.013, "high": 379.935, "low": 342.013, "close": 370.94, "volume": 26778860}, "trend_line": 226.441233, "activity_lines": {"activity_5": 343.584667, "activity_10": 319.061267, "activity_20": 283.994543, "activity_30": 257.002352}, "trend_signal": 1, "fair_value": 111.886001, "relative_strength": 79.429831, "rate_of_change": 2.9872474611262207, "market_dynamics": 1.830125, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.295, "high": 370.295, "low": 314.25, "close": 327.46, "volume": 33048606}, "trend_line": 231.158297, "activity_lines": {"activity_5": 341.403333, "activity_10": 324.196, "activity_20": 291.147727, "activity_30": 263.519692}, "trend_signal": 1, "fair_value": 113.858988, "relative_strength": 54.291655, "rate_of_change": 2.0831294448922177, "market_dynamics": 1.664374, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.06, "high": 343.31, "low": 307.3001, "close": 315.71, "volume": 24428326}, "trend_line": 235.25716, "activity_lines": {"activity_5": 333.964, "activity_10": 325.946364, "activity_20": 296.458574, "activity_30": 268.97464}, "trend_signal": 1, "fair_value": 115.756272, "relative_strength": 44.35766, "rate_of_change": 1.773184459824946, "market_dynamics": 1.3719, "expectation": {"probability": 58.7384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33380156-33a4-49e5-974e-54e2f55dc0b0/", "share_image": "https://sharemaestro.com/terminal/33380156-33a4-49e5-974e-54e2f55dc0b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}