{"ticker": {"uuid": "33380156-33a4-49e5-974e-54e2f55dc0b0", "symbol": "VRT", "name": "Vertiv Holdings Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRT fell 1.40%, moving from 323.40 to 318.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.12 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "318.86"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.12"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 311.99, "high": 338.88, "low": 287.11, "close": 318.86, "volume": 23787494}, "trend_line": 262.5303, "activity_lines": {"activity_5": 311.811955, "activity_10": 314.578699, "activity_20": 311.967219, "activity_30": 293.520613}, "trend_signal": 1, "fair_value": 126.738078, "relative_strength": 34.121003, "rate_of_change": 2.0427209041448116, "market_dynamics": -0.381269, "expectation": {"probability": 57.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.206411, "high": 26.719578, "low": 25.249827, "close": 25.588617, "volume": 25772276}, "trend_line": 16.926219, "activity_lines": {"activity_5": 25.304963, "activity_10": 23.883434, "activity_20": 20.50482, "activity_30": 18.788836}, "trend_signal": 1, "fair_value": 18.159294, "relative_strength": 51.46482, "rate_of_change": 2.588877996697748, "market_dynamics": 1.37435, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.429186, "high": 26.1815, "low": 25.000717, "close": 25.857656, "volume": 21044147}, "trend_line": 17.334428, "activity_lines": {"activity_5": 25.614524, "activity_10": 24.528041, "activity_20": 21.256089, "activity_30": 19.365058}, "trend_signal": 1, "fair_value": 18.232584, "relative_strength": 49.276876, "rate_of_change": 2.4116963156390647, "market_dynamics": 1.296436, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.678297, "high": 36.464776, "low": 25.319578, "close": 35.582925, "volume": 77117608}, "trend_line": 18.051534, "activity_lines": {"activity_5": 29.01239, "activity_10": 26.752642, "activity_20": 22.878011, "activity_30": 20.54238}, "trend_signal": 1, "fair_value": 18.355525, "relative_strength": 105.052182, "rate_of_change": 4.136888739564993, "market_dynamics": 1.535536, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.875452, "high": 36.559438, "low": 32.623494, "close": 33.390754, "volume": 46861162}, "trend_line": 18.667335, "activity_lines": {"activity_5": 30.952794, "activity_10": 28.289336, "activity_20": 24.183967, "activity_30": 21.532007}, "trend_signal": 1, "fair_value": 18.465626, "relative_strength": 88.908623, "rate_of_change": 3.4113499716977023, "market_dynamics": 1.684213, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.45054, "high": 34.855523, "low": 32.264775, "close": 33.849117, "volume": 30603194}, "trend_line": 19.313361, "activity_lines": {"activity_5": 32.45742, "activity_10": 29.660983, "activity_20": 25.436683, "activity_30": 22.511477}, "trend_signal": 1, "fair_value": 18.581152, "relative_strength": 91.070662, "rate_of_change": 3.460729664946813, "market_dynamics": 1.771711, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.078298, "high": 37.814954, "low": 33.530256, "close": 37.366555, "volume": 35873264}, "trend_line": 20.081285, "activity_lines": {"activity_5": 34.628334, "activity_10": 31.440627, "activity_20": 26.931108, "activity_30": 23.676199}, "trend_signal": 1, "fair_value": 18.715464, "relative_strength": 103.91055, "rate_of_change": 3.976128235784547, "market_dynamics": 1.88447, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.306769, "high": 40.2662, "low": 37.077587, "close": 39.728122, "volume": 23760539}, "trend_line": 20.920953, "activity_lines": {"activity_5": 36.801241, "activity_10": 33.378615, "activity_20": 28.531251, "activity_30": 24.943737}, "trend_signal": 1, "fair_value": 18.867464, "relative_strength": 105.788473, "rate_of_change": 4.181345964663116, "market_dynamics": 1.754549, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.708193, "high": 40.007125, "low": 37.525986, "close": 39.060506, "volume": 21414744}, "trend_line": 21.742685, "activity_lines": {"activity_5": 37.826911, "activity_10": 34.901178, "activity_20": 29.93761, "activity_30": 26.114031}, "trend_signal": 1, "fair_value": 19.009765, "relative_strength": 100.015461, "rate_of_change": 3.9277943026782802, "market_dynamics": 1.637903, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.044136, "high": 39.568691, "low": 36.09111, "close": 38.034171, "volume": 33214346}, "trend_line": 22.477063, "activity_lines": {"activity_5": 38.278631, "activity_10": 35.975704, "activity_20": 31.118013, "activity_30": 27.165095}, "trend_signal": 1, "fair_value": 19.141278, "relative_strength": 90.556598, "rate_of_change": 3.3775865308263424, "market_dynamics": 1.579392, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.336662, "high": 38.619481, "low": 35.672605, "close": 36.320292, "volume": 16595488}, "trend_line": 23.162614, "activity_lines": {"activity_5": 37.849497, "activity_10": 36.493673, "activity_20": 32.02487, "activity_30": 28.058206}, "trend_signal": 1, "fair_value": 19.266842, "relative_strength": 82.98676, "rate_of_change": 3.0500025737348344, "market_dynamics": 1.359639, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.310327, "high": 38.57225, "low": 35.363708, "close": 37.067623, "volume": 23515984}, "trend_line": 23.854809, "activity_lines": {"activity_5": 37.504729, "activity_10": 36.964537, "activity_20": 32.901027, "activity_30": 28.955304}, "trend_signal": 1, "fair_value": 19.392286, "relative_strength": 83.507065, "rate_of_change": 2.988414865437891, "market_dynamics": 1.186605, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.914598, "high": 40.056947, "low": 36.27047, "close": 39.628478, "volume": 29562520}, "trend_line": 24.702781, "activity_lines": {"activity_5": 38.033507, "activity_10": 37.692301, "activity_20": 33.916211, "activity_30": 29.97296}, "trend_signal": 1, "fair_value": 19.531277, "relative_strength": 90.459311, "rate_of_change": 3.554721398104685, "market_dynamics": 1.075457, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.150186, "high": 42.976521, "low": 38.14378, "close": 38.960862, "volume": 36106606}, "trend_line": 25.565699, "activity_lines": {"activity_5": 38.34639, "activity_10": 38.048303, "activity_20": 34.752937, "activity_30": 30.892836}, "trend_signal": 1, "fair_value": 19.664075, "relative_strength": 81.965569, "rate_of_change": 3.49320183828694, "market_dynamics": 0.862986, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.329545, "high": 41.242713, "low": 35.523139, "close": 36.60926, "volume": 33884904}, "trend_line": 26.351227, "activity_lines": {"activity_5": 37.882048, "activity_10": 37.915323, "activity_20": 35.273839, "activity_30": 31.605324}, "trend_signal": 1, "fair_value": 19.77861, "relative_strength": 71.758394, "rate_of_change": 3.0725856547086896, "market_dynamics": 0.623735, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.659082, "high": 41.770827, "low": 34.476875, "close": 36.290399, "volume": 52092718}, "trend_line": 27.085604, "activity_lines": {"activity_5": 37.406413, "activity_10": 37.66585, "activity_20": 35.683993, "activity_30": 32.246561}, "trend_signal": 1, "fair_value": 19.89869, "relative_strength": 71.397672, "rate_of_change": 2.786879715316476, "market_dynamics": 0.393074, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.788619, "high": 41.651254, "low": 36.27047, "close": 40.296093, "volume": 29628985}, "trend_line": 28.017609, "activity_lines": {"activity_5": 38.268003, "activity_10": 38.100299, "activity_20": 36.403376, "activity_30": 33.09885}, "trend_signal": 1, "fair_value": 20.048847, "relative_strength": 76.216181, "rate_of_change": 3.4409607406207376, "market_dynamics": 0.093233, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.385773, "high": 42.099652, "low": 38.542356, "close": 41.681147, "volume": 26672106}, "trend_line": 28.994122, "activity_lines": {"activity_5": 39.376046, "activity_10": 38.733311, "activity_20": 37.169735, "activity_30": 33.980369}, "trend_signal": 1, "fair_value": 20.201314, "relative_strength": 76.241218, "rate_of_change": 3.4853545140129576, "market_dynamics": -0.164187, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.352321, "high": 44.800009, "low": 41.026983, "close": 43.135951, "volume": 28480594}, "trend_line": 30.027432, "activity_lines": {"activity_5": 40.832179, "activity_10": 39.595323, "activity_20": 37.988335, "activity_30": 34.892745}, "trend_signal": 1, "fair_value": 20.35909, "relative_strength": 74.501244, "rate_of_change": 3.5638602886474717, "market_dynamics": -0.141155, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.956592, "high": 44.989333, "low": 41.970115, "close": 42.528122, "volume": 19160911}, "trend_line": 30.949472, "activity_lines": {"activity_5": 41.807363, "activity_10": 40.272722, "activity_20": 38.66117, "activity_30": 35.699241}, "trend_signal": 1, "fair_value": 20.511503, "relative_strength": 66.893042, "rate_of_change": 3.0706588562085466, "market_dynamics": -0.225538, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.538087, "high": 45.776521, "low": 40.864065, "close": 44.979368, "volume": 61968434}, "trend_line": 31.951228, "activity_lines": {"activity_5": 43.205038, "activity_10": 41.314094, "activity_20": 39.481906, "activity_30": 36.604395}, "trend_signal": 1, "fair_value": 20.673825, "relative_strength": 71.4431, "rate_of_change": 3.2367466559688007, "market_dynamics": -0.075392, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.059084, "high": 47.10653, "low": 43.504635, "close": 46.997162, "volume": 28219984}, "trend_line": 33.016258, "activity_lines": {"activity_5": 44.696046, "activity_10": 42.5649, "activity_20": 40.405654, "activity_30": 37.575101}, "trend_signal": 1, "fair_value": 20.853994, "relative_strength": 74.764692, "rate_of_change": 3.3332991145129074, "market_dynamics": 0.086986, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.186587, "high": 50.077799, "low": 45.611374, "close": 47.585374, "volume": 38291205}, "trend_line": 34.085616, "activity_lines": {"activity_5": 45.936388, "activity_10": 43.742116, "activity_20": 41.283478, "activity_30": 38.515044}, "trend_signal": 1, "fair_value": 21.036594, "relative_strength": 69.110531, "rate_of_change": 3.238883098139108, "market_dynamics": 0.296612, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.585374, "high": 49.195481, "low": 47.05698, "close": 48.632193, "volume": 15430626}, "trend_line": 35.051031, "activity_lines": {"activity_5": 47.132054, "activity_10": 44.964992, "activity_20": 42.157533, "activity_30": 39.453533}, "trend_signal": 1, "fair_value": 21.227563, "relative_strength": 67.556624, "rate_of_change": 2.8323237579159493, "market_dynamics": 0.590739, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.781738, "high": 49.180427, "low": 47.695041, "close": 47.884465, "volume": 9837022}, "trend_line": 35.989528, "activity_lines": {"activity_5": 47.712061, "activity_10": 45.876076, "activity_20": 42.898237, "activity_30": 40.281496}, "trend_signal": 1, "fair_value": 21.415398, "relative_strength": 61.137096, "rate_of_change": 2.6775161050184173, "market_dynamics": 0.668387, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.336132, "high": 47.356071, "low": 44.175737, "close": 46.169677, "volume": 21328219}, "trend_line": 36.824698, "activity_lines": {"activity_5": 47.363382, "activity_10": 46.270376, "activity_20": 43.406609, "activity_30": 40.93828}, "trend_signal": 1, "fair_value": 21.596069, "relative_strength": 54.873492, "rate_of_change": 2.3205917010081323, "market_dynamics": 0.6613, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.608344, "high": 50.097739, "low": 46.478738, "close": 49.369951, "volume": 17999887}, "trend_line": 37.721703, "activity_lines": {"activity_5": 48.002108, "activity_10": 47.06692, "activity_20": 44.161101, "activity_30": 41.747651}, "trend_signal": 1, "fair_value": 21.788067, "relative_strength": 59.41037, "rate_of_change": 2.435878768102864, "market_dynamics": 0.592698, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.220405, "high": 53.507376, "low": 48.71195, "close": 53.507376, "volume": 17960368}, "trend_line": 38.720086, "activity_lines": {"activity_5": 49.861789, "activity_10": 48.450745, "activity_20": 45.252474, "activity_30": 42.766082}, "trend_signal": 1, "fair_value": 22.003396, "relative_strength": 67.060907, "rate_of_change": 2.6467071224223466, "market_dynamics": 0.703679, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.334861, "high": 55.760528, "low": 52.241224, "close": 53.298012, "volume": 29879305}, "trend_line": 39.673958, "activity_lines": {"activity_5": 51.256882, "activity_10": 49.581481, "activity_20": 46.258292, "activity_30": 43.706593}, "trend_signal": 1, "fair_value": 22.216682, "relative_strength": 61.274, "rate_of_change": 2.4635069250620902, "market_dynamics": 0.9359, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.238194, "high": 62.071347, "low": 53.138497, "close": 61.283741, "volume": 42514597}, "trend_line": 40.898007, "activity_lines": {"activity_5": 55.002831, "activity_10": 51.979403, "activity_20": 47.956857, "activity_30": 45.100773}, "trend_signal": 1, "fair_value": 22.476182, "relative_strength": 78.373922, "rate_of_change": 3.085270695704222, "market_dynamics": 1.399179, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.263802, "high": 63.616651, "low": 57.654771, "close": 63.32753, "volume": 36994448}, "trend_line": 42.133717, "activity_lines": {"activity_5": 58.536757, "activity_10": 54.407912, "activity_20": 49.739358, "activity_30": 46.547839}, "trend_signal": 1, "fair_value": 22.745338, "relative_strength": 77.362001, "rate_of_change": 3.0214430742309704, "market_dynamics": 1.75577, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.756227, "high": 65.361348, "low": 56.9541, "close": 62.779196, "volume": 43306794}, "trend_line": 43.373403, "activity_lines": {"activity_5": 60.744048, "activity_10": 56.40312, "activity_20": 51.34103, "activity_30": 47.879805}, "trend_signal": 1, "fair_value": 23.009767, "relative_strength": 72.428141, "rate_of_change": 2.9422659292082067, "market_dynamics": 1.939801, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.772256, "high": 64.31453, "low": 54.833346, "close": 62.510014, "volume": 48519920}, "trend_line": 44.595148, "activity_lines": {"activity_5": 61.967663, "activity_10": 58.062441, "activity_20": 52.794629, "activity_30": 49.114425}, "trend_signal": 1, "fair_value": 23.276936, "relative_strength": 65.261897, "rate_of_change": 2.81680688047465, "market_dynamics": 1.989435, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.138105, "high": 70.92444, "low": 63.028439, "close": 70.356168, "volume": 35531521}, "trend_line": 45.754256, "activity_lines": {"activity_5": 65.206486, "activity_10": 60.876978, "activity_20": 54.886522, "activity_30": 50.776426}, "trend_signal": 1, "fair_value": 23.600016, "relative_strength": 79.72595, "rate_of_change": 2.5991796237563696, "market_dynamics": 1.941204, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.57941, "high": 74.184532, "low": 68.519749, "close": 69.159804, "volume": 34201927}, "trend_line": 46.946558, "activity_lines": {"activity_5": 66.90931, "activity_10": 63.079012, "activity_20": 56.714974, "activity_30": 52.286462}, "trend_signal": 1, "fair_value": 23.908919, "relative_strength": 72.801303, "rate_of_change": 2.6058821719229903, "market_dynamics": 1.886651, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.043197, "high": 76.048866, "low": 65.690348, "close": 73.93529, "volume": 45816107}, "trend_line": 48.282763, "activity_lines": {"activity_5": 69.678893, "activity_10": 65.762493, "activity_20": 58.843231, "activity_30": 54.02767}, "trend_signal": 1, "fair_value": 24.252389, "relative_strength": 79.943604, "rate_of_change": 2.846225701999281, "market_dynamics": 1.889185, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.901265, "high": 84.520584, "low": 72.712635, "close": 82.276675, "volume": 48664376}, "trend_line": 49.779767, "activity_lines": {"activity_5": 74.521753, "activity_10": 69.45776, "activity_20": 61.586645, "activity_30": 56.220826}, "trend_signal": 1, "fair_value": 24.655455, "relative_strength": 90.225215, "rate_of_change": 3.1004936482197527, "market_dynamics": 1.948645, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.176946, "high": 86.390708, "low": 78.307449, "close": 81.448922, "volume": 28349862}, "trend_line": 51.170461, "activity_lines": {"activity_5": 77.788864, "activity_10": 72.404222, "activity_20": 64.051317, "activity_30": 58.263997}, "trend_signal": 1, "fair_value": 25.043517, "relative_strength": 82.549437, "rate_of_change": 2.793693268994215, "market_dynamics": 1.890754, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.857812, "high": 88.454905, "low": 76.95113, "close": 85.108987, "volume": 40449382}, "trend_line": 52.70541, "activity_lines": {"activity_5": 81.013402, "activity_10": 75.508122, "activity_20": 66.675197, "activity_30": 60.45358}, "trend_signal": 1, "fair_value": 25.452362, "relative_strength": 86.833271, "rate_of_change": 2.9996778805647213, "market_dynamics": 1.920245, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.18877, "high": 88.01111, "low": 78.716339, "close": 83.662912, "volume": 40178896}, "trend_line": 54.226368, "activity_lines": {"activity_5": 82.772394, "activity_10": 77.770718, "activity_20": 68.961484, "activity_30": 62.450838}, "trend_signal": 1, "fair_value": 25.845301, "relative_strength": 81.100309, "rate_of_change": 2.88577206780101, "market_dynamics": 1.884077, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.268554, "high": 86.215982, "low": 74.368141, "close": 74.80695, "volume": 43142900}, "trend_line": 55.509257, "activity_lines": {"activity_5": 80.612525, "activity_10": 78.016245, "activity_20": 70.208466, "activity_30": 63.778617}, "trend_signal": 1, "fair_value": 26.185938, "relative_strength": 62.863608, "rate_of_change": 2.365802924510816, "market_dynamics": 1.490333, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.594812, "high": 95.061971, "low": 72.383528, "close": 93.236925, "volume": 83229264}, "trend_line": 57.381567, "activity_lines": {"activity_5": 84.53787, "activity_10": 81.403961, "activity_20": 73.068647, "activity_30": 66.21266}, "trend_signal": 1, "fair_value": 26.638782, "relative_strength": 91.900735, "rate_of_change": 3.3729689446212525, "market_dynamics": 1.489017, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.927764, "high": 95.441741, "low": 86.55566, "close": 92.758225, "volume": 47314978}, "trend_line": 59.152558, "activity_lines": {"activity_5": 87.572966, "activity_10": 84.150862, "activity_20": 75.663049, "activity_30": 68.495025}, "trend_signal": 1, "fair_value": 27.086579, "relative_strength": 84.415091, "rate_of_change": 3.086341298417316, "market_dynamics": 1.385009, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.134489, "high": 100.026496, "low": 93.845274, "close": 95.141755, "volume": 33047082}, "trend_line": 61.025255, "activity_lines": {"activity_5": 90.648617, "activity_10": 86.781166, "activity_20": 78.269345, "activity_30": 70.816909}, "trend_signal": 1, "fair_value": 27.547741, "relative_strength": 80.547457, "rate_of_change": 3.165876613484749, "market_dynamics": 1.221397, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.161701, "high": 104.476418, "low": 92.847981, "close": 96.547938, "volume": 34135077}, "trend_line": 63.023211, "activity_lines": {"activity_5": 93.524146, "activity_10": 89.216492, "activity_20": 80.788088, "activity_30": 73.108695}, "trend_signal": 1, "fair_value": 28.015748, "relative_strength": 75.40944, "rate_of_change": 3.2739822226060373, "market_dynamics": 1.400719, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.355745, "high": 108.975007, "low": 96.238777, "close": 105.882601, "volume": 37364806}, "trend_line": 65.342951, "activity_lines": {"activity_5": 98.652226, "activity_10": 92.851064, "activity_20": 83.964117, "activity_30": 75.873817}, "trend_signal": 1, "fair_value": 28.536128, "relative_strength": 87.095256, "rate_of_change": 3.680770882968809, "market_dynamics": 1.343235, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.817349, "high": 108.70494, "low": 92.149876, "close": 97.804527, "volume": 39650008}, "trend_line": 67.259899, "activity_lines": {"activity_5": 99.015906, "activity_10": 94.436034, "activity_20": 86.086457, "activity_30": 77.968112}, "trend_signal": 1, "fair_value": 29.001345, "relative_strength": 69.276207, "rate_of_change": 2.933672218140263, "market_dynamics": 1.251908, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.934175, "high": 98.123661, "low": 84.909528, "close": 87.442653, "volume": 67038629}, "trend_line": 68.785282, "activity_lines": {"activity_5": 95.62112, "activity_10": 93.854703, "activity_20": 86.991312, "activity_30": 79.270225}, "trend_signal": 1, "fair_value": 29.394651, "relative_strength": 46.530485, "rate_of_change": 2.267893682088328, "market_dynamics": 1.01169, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.273113, "high": 95.660347, "low": 87.26314, "close": 91.232366, "volume": 41957030}, "trend_line": 70.388496, "activity_lines": {"activity_5": 93.843944, "activity_10": 93.853434, "activity_20": 88.095496, "activity_30": 80.718424}, "trend_signal": 1, "fair_value": 29.812825, "relative_strength": 47.45653, "rate_of_change": 2.3307515116387956, "market_dynamics": 0.597851, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.66684, "high": 97.266907, "low": 85.80112, "close": 90.399924, "volume": 43642238}, "trend_line": 71.984223, "activity_lines": {"activity_5": 92.049913, "activity_10": 93.589477, "activity_20": 88.939759, "activity_30": 82.009484}, "trend_signal": 1, "fair_value": 30.219092, "relative_strength": 42.520395, "rate_of_change": 2.2670281234592604, "market_dynamics": 0.08323, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.282644, "high": 91.587034, "low": 84.574107, "close": 86.35976, "volume": 54179039}, "trend_line": 73.363569, "activity_lines": {"activity_5": 89.319028, "activity_10": 92.468454, "activity_20": 89.260596, "activity_30": 82.936938}, "trend_signal": 1, "fair_value": 30.600736, "relative_strength": 33.962719, "rate_of_change": 1.9161782158848868, "market_dynamics": -0.374373, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.19772, "high": 94.370159, "low": 82.608891, "close": 91.557107, "volume": 30170968}, "trend_line": 74.848901, "activity_lines": {"activity_5": 89.622115, "activity_10": 92.082352, "activity_20": 89.966742, "activity_30": 84.110715}, "trend_signal": 1, "fair_value": 31.012889, "relative_strength": 36.949313, "rate_of_change": 2.0246179680816776, "market_dynamics": -0.681705, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.524752, "high": 95.248122, "low": 88.462441, "close": 89.452232, "volume": 31218938}, "trend_line": 76.244463, "activity_lines": {"activity_5": 89.640072, "activity_10": 91.344088, "activity_20": 90.335385, "activity_30": 85.052865}, "trend_signal": 1, "fair_value": 31.416844, "relative_strength": 30.431734, "rate_of_change": 1.8645056658881314, "market_dynamics": -0.843368, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.681673, "high": 90.852523, "low": 79.58625, "close": 85.10282, "volume": 48011158}, "trend_line": 77.46015, "activity_lines": {"activity_5": 88.074253, "activity_10": 89.87513, "activity_20": 90.161503, "activity_30": 85.624372}, "trend_signal": 1, "fair_value": 31.785391, "relative_strength": 24.664956, "rate_of_change": 1.5944593904478055, "market_dynamics": -0.927515, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.526919, "high": 92.125723, "low": 71.825144, "close": 76.93271, "volume": 66003248}, "trend_line": 78.428425, "activity_lines": {"activity_5": 84.1937, "activity_10": 87.103224, "activity_20": 89.139292, "activity_30": 85.590344}, "trend_signal": 1, "fair_value": 32.099651, "relative_strength": 12.182646, "rate_of_change": 1.25002985406045, "market_dynamics": -0.982681, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.311787, "high": 80.853166, "low": 65.671126, "close": 69.291313, "volume": 63708836}, "trend_line": 79.199146, "activity_lines": {"activity_5": 78.663829, "activity_10": 83.298614, "activity_20": 87.352316, "activity_30": 85.000853}, "trend_signal": 0, "fair_value": 32.369904, "relative_strength": 2.457366, "rate_of_change": 0.9827062063276097, "market_dynamics": -0.977605, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.248458, "high": 71.914926, "low": 62.248458, "close": 71.286456, "volume": 55640676}, "trend_line": 79.929696, "activity_lines": {"activity_5": 74.936902, "activity_10": 80.522053, "activity_20": 85.777468, "activity_30": 84.490357}, "trend_signal": 0, "fair_value": 32.653648, "relative_strength": 4.475122, "rate_of_change": 0.9224215624749389, "market_dynamics": -0.977069, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.426116, "high": 82.848309, "low": 70.598131, "close": 79.227124, "volume": 40627995}, "trend_line": 80.787021, "activity_lines": {"activity_5": 75.208242, "activity_10": 79.671397, "activity_20": 85.011208, "activity_30": 84.445029}, "trend_signal": 0, "fair_value": 32.98874, "relative_strength": 10.578806, "rate_of_change": 1.072598849869251, "market_dynamics": -1.02974, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.808144, "high": 79.197197, "low": 75.228459, "close": 78.359237, "volume": 27800461}, "trend_line": 81.622395, "activity_lines": {"activity_5": 75.871959, "activity_10": 78.812316, "activity_20": 84.172872, "activity_30": 84.288398}, "trend_signal": 0, "fair_value": 33.310549, "relative_strength": 6.997965, "rate_of_change": 1.034044812718124, "market_dynamics": -1.121106, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.149747, "high": 83.546609, "low": 76.16458, "close": 82.828357, "volume": 31355525}, "trend_line": 82.340549, "activity_lines": {"activity_5": 78.474955, "activity_10": 78.999859, "activity_20": 83.792308, "activity_30": 84.366202}, "trend_signal": 0, "fair_value": 33.661645, "relative_strength": 11.837711, "rate_of_change": 0.8798492129519091, "market_dynamics": -1.17337, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.050251, "high": 82.598816, "low": 70.951272, "close": 71.595703, "volume": 26284598}, "trend_line": 82.616155, "activity_lines": {"activity_5": 76.940691, "activity_10": 77.282767, "activity_20": 82.345942, "activity_30": 83.672986}, "trend_signal": 0, "fair_value": 33.964087, "relative_strength": 0.203671, "rate_of_change": 0.3347147952584218, "market_dynamics": -1.267912, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.822716, "high": 89.003324, "low": 72.274051, "close": 85.551727, "volume": 38872019}, "trend_line": 83.375239, "activity_lines": {"activity_5": 79.904808, "activity_10": 78.371571, "activity_20": 82.244012, "activity_30": 83.862378}, "trend_signal": 0, "fair_value": 34.361095, "relative_strength": 14.036615, "rate_of_change": 0.918808191932906, "market_dynamics": -1.058722, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.234933, "high": 94.916172, "low": 83.546609, "close": 94.337415, "volume": 41737651}, "trend_line": 84.436153, "activity_lines": {"activity_5": 84.84647, "activity_10": 81.166961, "activity_20": 83.015411, "activity_30": 84.569615}, "trend_signal": 0, "fair_value": 34.813784, "relative_strength": 22.568983, "rate_of_change": 1.2724569221324944, "market_dynamics": -0.70066, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.125722, "high": 103.467808, "low": 94.816387, "close": 98.199122, "volume": 36669054}, "trend_line": 85.364251, "activity_lines": {"activity_5": 90.068014, "activity_10": 84.575659, "activity_20": 84.147072, "activity_30": 85.457549}, "trend_signal": 0, "fair_value": 35.286697, "relative_strength": 25.373116, "rate_of_change": 1.0991713466623607, "market_dynamics": -0.324375, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.191287, "high": 105.160473, "low": 95.744394, "close": 104.974572, "volume": 27248245}, "trend_line": 86.558077, "activity_lines": {"activity_5": 96.225383, "activity_10": 88.978141, "activity_20": 85.909454, "activity_30": 86.722731}, "trend_signal": 0, "fair_value": 35.816505, "relative_strength": 32.008878, "rate_of_change": 1.3985081413061322, "market_dynamics": 0.159719, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.974572, "high": 111.824862, "low": 104.172994, "close": 111.600344, "volume": 28057757}, "trend_line": 87.813579, "activity_lines": {"activity_5": 103.114929, "activity_10": 94.075458, "activity_20": 88.262736, "activity_30": 88.338361}, "trend_signal": 1, "fair_value": 36.38566, "relative_strength": 36.827228, "rate_of_change": 1.4504735358203569, "market_dynamics": 0.410471, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.099272, "high": 115.941023, "low": 106.062237, "close": 112.009465, "volume": 33320811}, "trend_line": 88.804672, "activity_lines": {"activity_5": 107.473872, "activity_10": 98.477905, "activity_20": 90.627754, "activity_30": 89.899386}, "trend_signal": 1, "fair_value": 36.9501, "relative_strength": 34.252983, "rate_of_change": 1.128632964612446, "market_dynamics": 0.563736, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.241115, "high": 116.160551, "low": 104.29603, "close": 111.929637, "volume": 48887025}, "trend_line": 89.820695, "activity_lines": {"activity_5": 110.042356, "activity_10": 102.12542, "activity_20": 92.917527, "activity_30": 91.391319}, "trend_signal": 1, "fair_value": 37.503756, "relative_strength": 33.576022, "rate_of_change": 1.1441098504367024, "market_dynamics": 0.745719, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.847665, "high": 114.943165, "low": 106.421465, "close": 106.67093, "volume": 23129897}, "trend_line": 90.539427, "activity_lines": {"activity_5": 109.685124, "activity_10": 104.222215, "activity_20": 94.589866, "activity_30": 92.478431}, "trend_signal": 1, "fair_value": 38.011261, "relative_strength": 27.51053, "rate_of_change": 0.8001853025074042, "market_dynamics": 0.739243, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.132087, "high": 125.535419, "low": 104.355901, "close": 125.480537, "volume": 28687940}, "trend_line": 91.933348, "activity_lines": {"activity_5": 115.032973, "activity_10": 109.22418, "activity_20": 97.980079, "activity_30": 94.732696}, "trend_signal": 1, "fair_value": 38.64521, "relative_strength": 41.077973, "rate_of_change": 1.5395734722288354, "market_dynamics": 0.824087, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.871108, "high": 130.020787, "low": 118.385773, "close": 120.610994, "volume": 28433449}, "trend_line": 93.460149, "activity_lines": {"activity_5": 117.390576, "activity_10": 112.56528, "activity_20": 100.739476, "activity_30": 96.582867}, "trend_signal": 1, "fair_value": 39.246222, "relative_strength": 36.559271, "rate_of_change": 1.6607694957438146, "market_dynamics": 0.849485, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.372915, "high": 145.357851, "low": 119.463458, "close": 139.84968, "volume": 48123700}, "trend_line": 95.013908, "activity_lines": {"activity_5": 125.560366, "activity_10": 118.513135, "activity_20": 105.168028, "activity_30": 99.57574}, "trend_signal": 1, "fair_value": 39.978215, "relative_strength": 53.01141, "rate_of_change": 1.6624829048795968, "market_dynamics": 1.004648, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.727794, "high": 141.396358, "low": 124.253173, "close": 127.326573, "volume": 28733594}, "trend_line": 96.166186, "activity_lines": {"activity_5": 127.699771, "activity_10": 121.196827, "activity_20": 108.173938, "activity_30": 101.660428}, "trend_signal": 1, "fair_value": 40.63159, "relative_strength": 35.776447, "rate_of_change": 1.2127466644146407, "market_dynamics": 1.090706, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.723573, "high": 136.80632, "low": 123.78418, "close": 133.602261, "volume": 33929350}, "trend_line": 97.448203, "activity_lines": {"activity_5": 130.904611, "activity_10": 124.42175, "activity_20": 111.597178, "activity_30": 104.075658}, "trend_signal": 1, "fair_value": 41.323471, "relative_strength": 39.234781, "rate_of_change": 1.333126593998446, "market_dynamics": 1.106019, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.302816, "high": 133.302816, "low": 120.406729, "close": 125.547197, "volume": 34799787}, "trend_line": 98.414845, "activity_lines": {"activity_5": 129.629007, "activity_10": 125.538422, "activity_20": 114.02232, "activity_30": 105.888497}, "trend_signal": 1, "fair_value": 41.975398, "relative_strength": 29.950625, "rate_of_change": 0.9919546694975925, "market_dynamics": 1.130164, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.986383, "high": 126.974551, "low": 112.371629, "close": 119.817821, "volume": 32608621}, "trend_line": 98.879352, "activity_lines": {"activity_5": 126.439167, "activity_10": 125.239342, "activity_20": 115.670309, "activity_30": 107.269334}, "trend_signal": 1, "fair_value": 42.584789, "relative_strength": 24.862937, "rate_of_change": 0.4719887533227305, "market_dynamics": 0.788093, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.27697, "high": 120.646285, "low": 113.269963, "close": 114.896946, "volume": 11890873}, "trend_line": 99.449099, "activity_lines": {"activity_5": 121.661913, "activity_10": 123.896149, "activity_20": 116.609042, "activity_30": 108.302727}, "trend_signal": 1, "fair_value": 43.161934, "relative_strength": 17.68842, "rate_of_change": 0.5762042210794491, "market_dynamics": 0.470587, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.122092, "high": 125.876587, "low": 112.022277, "close": 125.437401, "volume": 19599487}, "trend_line": 100.715591, "activity_lines": {"activity_5": 122.06166, "activity_10": 124.416902, "activity_20": 118.343958, "activity_30": 109.979392}, "trend_signal": 1, "fair_value": 43.822092, "relative_strength": 27.476207, "rate_of_change": 1.2735077670236101, "market_dynamics": 0.154567, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.056981, "high": 135.079522, "low": 121.913935, "close": 128.691367, "volume": 26267854}, "trend_line": 101.964224, "activity_lines": {"activity_5": 123.672008, "activity_10": 125.28369, "activity_20": 120.168726, "activity_30": 111.78428}, "trend_signal": 1, "fair_value": 44.498386, "relative_strength": 31.586994, "rate_of_change": 1.2397613791493296, "market_dynamics": -0.104655, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.016889, "high": 137.045875, "low": 118.480302, "close": 135.628504, "volume": 26699061}, "trend_line": 103.471844, "activity_lines": {"activity_5": 127.922127, "activity_10": 127.011404, "activity_20": 122.414498, "activity_30": 113.956169}, "trend_signal": 1, "fair_value": 45.231594, "relative_strength": 32.974275, "rate_of_change": 1.4785774273141163, "market_dynamics": -0.164276, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.878768, "high": 155.55156, "low": 135.299114, "close": 146.04918, "volume": 33501018}, "trend_line": 105.461491, "activity_lines": {"activity_5": 134.973718, "activity_10": 130.449277, "activity_20": 125.401285, "activity_30": 116.703094}, "trend_signal": 1, "fair_value": 46.039836, "relative_strength": 38.72031, "rate_of_change": 1.9228873508816473, "market_dynamics": 0.09174, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.833355, "high": 121.255156, "low": 97.31954, "close": 116.803411, "volume": 113204892}, "trend_line": 106.303035, "activity_lines": {"activity_5": 130.527961, "activity_10": 128.107226, "activity_20": 125.248221, "activity_30": 117.434831}, "trend_signal": 1, "fair_value": 46.652434, "relative_strength": 11.229393, "rate_of_change": 0.7979633058667822, "market_dynamics": 0.104174, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.55427, "high": 123.800436, "low": 104.805658, "close": 121.155341, "volume": 38338739}, "trend_line": 107.359805, "activity_lines": {"activity_5": 127.405751, "activity_10": 126.975458, "activity_20": 125.360809, "activity_30": 118.393044}, "trend_signal": 1, "fair_value": 47.294143, "relative_strength": 14.644137, "rate_of_change": 0.9941108454711572, "market_dynamics": 0.007547, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.556452, "high": 126.290818, "low": 105.624141, "close": 107.850013, "volume": 59648494}, "trend_line": 108.118045, "activity_lines": {"activity_5": 120.133902, "activity_10": 123.536743, "activity_20": 124.078519, "activity_30": 118.424671}, "trend_signal": 1, "fair_value": 47.854837, "relative_strength": 0.016821, "rate_of_change": 0.7062605972505266, "market_dynamics": -0.198493, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.804535, "high": 113.160167, "low": 94.394963, "close": 95.812335, "volume": 37333931}, "trend_line": 108.747365, "activity_lines": {"activity_5": 110.238917, "activity_10": 118.377583, "activity_20": 121.603826, "activity_30": 117.630754}, "trend_signal": 1, "fair_value": 48.384768, "relative_strength": -10.043779, "rate_of_change": 0.582067498538294, "market_dynamics": -0.63256, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.820465, "high": 104.014525, "low": 84.53325, "close": 94.993853, "volume": 75534116}, "trend_line": 109.604117, "activity_lines": {"activity_5": 102.725516, "activity_10": 113.610241, "activity_20": 119.094812, "activity_30": 116.743431}, "trend_signal": 0, "fair_value": 48.926239, "relative_strength": -10.151338, "rate_of_change": 0.7878370202349272, "market_dynamics": -0.837227, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.486647, "high": 94.724352, "low": 78.853781, "close": 84.882602, "volume": 61096328}, "trend_line": 110.057322, "activity_lines": {"activity_5": 95.245386, "activity_10": 107.455835, "activity_20": 115.701901, "activity_30": 115.148494}, "trend_signal": 0, "fair_value": 49.394788, "relative_strength": -17.263337, "rate_of_change": 0.41349267929415184, "market_dynamics": -0.987296, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.104607, "high": 89.35431, "low": 75.959149, "close": 87.288141, "volume": 50242331}, "trend_line": 110.326022, "activity_lines": {"activity_5": 90.695157, "activity_10": 102.284515, "activity_20": 112.667264, "activity_30": 113.679515}, "trend_signal": 0, "fair_value": 49.868801, "relative_strength": -13.018185, "rate_of_change": 0.2441455008327347, "market_dynamics": -1.088859, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.659307, "high": 91.061537, "low": 83.941581, "close": 88.505143, "volume": 31277326}, "trend_line": 110.664219, "activity_lines": {"activity_5": 88.808408, "activity_10": 98.028091, "activity_20": 109.865872, "activity_30": 112.271716}, "trend_signal": 0, "fair_value": 50.354125, "relative_strength": -12.224552, "rate_of_change": 0.3065432740790818, "market_dynamics": -1.129508, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.870396, "high": 94.067296, "low": 72.38788, "close": 74.145401, "volume": 62403842}, "trend_line": 110.374787, "activity_lines": {"activity_5": 83.424737, "activity_10": 91.891464, "activity_20": 105.78339, "activity_30": 109.915663}, "trend_signal": 0, "fair_value": 50.736357, "relative_strength": -25.169649, "rate_of_change": -0.26154072437813436, "market_dynamics": -1.159947, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.901388, "high": 77.570569, "low": 55.242068, "close": 59.326307, "volume": 73563357}, "trend_line": 109.965807, "activity_lines": {"activity_5": 74.54583, "activity_10": 84.17833, "activity_20": 100.534019, "activity_30": 106.622213}, "trend_signal": 0, "fair_value": 51.030234, "relative_strength": -33.80711, "rate_of_change": -0.37053752139970125, "market_dynamics": -1.148062, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.534477, "high": 76.382245, "low": 53.524491, "close": 69.511937, "volume": 76324947}, "trend_line": 109.431148, "activity_lines": {"activity_5": 71.43997, "activity_10": 79.893909, "activity_20": 96.546539, "activity_30": 104.012286}, "trend_signal": 0, "fair_value": 51.396806, "relative_strength": -26.320692, "rate_of_change": -0.4862047709066554, "market_dynamics": -1.112521, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.116852, "high": 73.636119, "low": 68.229447, "close": 73.106866, "volume": 37909180}, "trend_line": 108.723463, "activity_lines": {"activity_5": 70.55713, "activity_10": 77.122956, "activity_20": 93.236375, "activity_30": 101.668784}, "trend_signal": 0, "fair_value": 51.79121, "relative_strength": -21.280854, "rate_of_change": -0.6466943031612882, "market_dynamics": -1.120613, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.745198, "high": 89.144241, "low": 65.837122, "close": 86.82751, "volume": 71242058}, "trend_line": 108.344409, "activity_lines": {"activity_5": 75.193256, "activity_10": 77.720274, "activity_20": 91.491128, "activity_30": 100.256142}, "trend_signal": 0, "fair_value": 52.267823, "relative_strength": -10.346425, "rate_of_change": -0.34864047698701106, "market_dynamics": -1.017547, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.82751, "high": 96.853366, "low": 80.396582, "close": 94.866169, "volume": 49755455}, "trend_line": 108.007462, "activity_lines": {"activity_5": 82.620778, "activity_10": 80.161394, "activity_20": 90.734205, "activity_30": 99.386578}, "trend_signal": 0, "fair_value": 52.798007, "relative_strength": -4.661839, "rate_of_change": -0.3109962047049377, "market_dynamics": -0.921471, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.978832, "high": 97.142957, "low": 91.680663, "close": 93.927494, "volume": 36664892}, "trend_line": 107.418367, "activity_lines": {"activity_5": 88.354023, "activity_10": 82.449049, "activity_20": 90.033984, "activity_30": 98.478193}, "trend_signal": 0, "fair_value": 53.327983, "relative_strength": -5.00738, "rate_of_change": -0.5454206488066541, "market_dynamics": -0.753129, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.957576, "high": 109.795109, "low": 99.299915, "close": 105.890617, "volume": 39380385}, "trend_line": 107.214406, "activity_lines": {"activity_5": 95.76823, "activity_10": 86.931205, "activity_20": 90.596396, "activity_30": 98.379628}, "trend_signal": 0, "fair_value": 53.937582, "relative_strength": 1.781998, "rate_of_change": -0.1898753497155721, "market_dynamics": -0.372662, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.854899, "high": 106.849264, "low": 100.857717, "close": 103.993293, "volume": 21746477}, "trend_line": 106.949861, "activity_lines": {"activity_5": 100.124751, "activity_10": 90.686429, "activity_20": 91.020997, "activity_30": 98.171815}, "trend_signal": 0, "fair_value": 54.531188, "relative_strength": 2.822159, "rate_of_change": -0.24674389372636943, "market_dynamics": -0.143161, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.368532, "high": 114.178924, "low": 104.56249, "close": 107.777954, "volume": 25227696}, "trend_line": 106.986762, "activity_lines": {"activity_5": 103.68373, "activity_10": 94.826044, "activity_20": 91.908157, "activity_30": 98.22524}, "trend_signal": 0, "fair_value": 55.152694, "relative_strength": 4.762606, "rate_of_change": 0.034503083645896736, "market_dynamics": 0.126553, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.847856, "high": 116.455712, "low": 105.531124, "close": 115.197487, "volume": 27649646}, "trend_line": 106.643993, "activity_lines": {"activity_5": 108.319191, "activity_10": 99.96425, "activity_20": 93.601527, "activity_30": 98.754964}, "trend_signal": 0, "fair_value": 55.826739, "relative_strength": 9.832354, "rate_of_change": -0.32038449766336896, "market_dynamics": 0.355041, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.007755, "high": 115.33729, "low": 107.228729, "close": 110.813672, "volume": 31633182}, "trend_line": 106.317416, "activity_lines": {"activity_5": 110.137958, "activity_10": 103.558997, "activity_20": 94.974681, "activity_30": 99.023976}, "trend_signal": 0, "fair_value": 56.47849, "relative_strength": 5.852349, "rate_of_change": -0.3062310316906461, "market_dynamics": 0.459641, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.175736, "high": 120.608735, "low": 113.266726, "close": 118.411127, "volume": 26677878}, "trend_line": 105.602797, "activity_lines": {"activity_5": 113.363466, "activity_10": 107.598966, "activity_20": 97.23919, "activity_30": 99.804215}, "trend_signal": 0, "fair_value": 57.172242, "relative_strength": 12.906829, "rate_of_change": -0.672156102815741, "market_dynamics": 0.549662, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.372257, "high": 128.44191, "low": 112.59206, "close": 127.021755, "volume": 36726393}, "trend_line": 105.592637, "activity_lines": {"activity_5": 118.624482, "activity_10": 112.315427, "activity_20": 100.316104, "activity_30": 101.186083}, "trend_signal": 0, "fair_value": 57.933572, "relative_strength": 16.471029, "rate_of_change": -0.009620957293393526, "market_dynamics": 0.643732, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.940755, "high": 129.289288, "low": 120.149235, "close": 127.701016, "volume": 24089259}, "trend_line": 105.395929, "activity_lines": {"activity_5": 122.576687, "activity_10": 116.175119, "activity_20": 103.429774, "activity_30": 102.61243}, "trend_signal": 0, "fair_value": 58.694533, "relative_strength": 14.679731, "rate_of_change": -0.18628950425776467, "market_dynamics": 0.685837, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.701016, "high": 131.237168, "low": 109.940346, "close": 123.165952, "volume": 47912983}, "trend_line": 105.316554, "activity_lines": {"activity_5": 123.689001, "activity_10": 118.4671, "activity_20": 106.017004, "activity_30": 103.758884}, "trend_signal": 0, "fair_value": 59.426998, "relative_strength": 10.485258, "rate_of_change": -0.07531125798985924, "market_dynamics": 0.815169, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.867365, "high": 133.374841, "low": 121.867365, "close": 128.91969, "volume": 33452765}, "trend_line": 105.619949, "activity_lines": {"activity_5": 126.187996, "activity_10": 121.290673, "activity_20": 109.021954, "activity_30": 105.281666}, "trend_signal": 0, "fair_value": 60.185687, "relative_strength": 14.320647, "rate_of_change": 0.28807911812231246, "market_dynamics": 0.915295, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.059538, "high": 137.51034, "low": 118.970518, "close": 137.320547, "volume": 30290522}, "trend_line": 106.367403, "activity_lines": {"activity_5": 130.280209, "activity_10": 125.005453, "activity_20": 112.665434, "activity_30": 107.326866}, "trend_signal": 1, "fair_value": 60.993057, "relative_strength": 19.027339, "rate_of_change": 0.7076825988620676, "market_dynamics": 1.022852, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.978742, "high": 153.333119, "low": 135.852145, "close": 141.436068, "volume": 66169868}, "trend_line": 106.900692, "activity_lines": {"activity_5": 134.483635, "activity_10": 128.897057, "activity_20": 116.451164, "activity_30": 109.589361}, "trend_signal": 1, "fair_value": 61.81781, "relative_strength": 24.36146, "rate_of_change": 0.5013650657617452, "market_dynamics": 1.313381, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.108159, "high": 144.108159, "low": 135.206348, "close": 139.777872, "volume": 24951745}, "trend_line": 107.270242, "activity_lines": {"activity_5": 137.173374, "activity_10": 131.806392, "activity_20": 119.821123, "activity_30": 111.710469}, "trend_signal": 1, "fair_value": 62.627529, "relative_strength": 18.872197, "rate_of_change": 0.3456946752037766, "market_dynamics": 1.423108, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.018698, "high": 145.441708, "low": 129.079516, "close": 132.92533, "volume": 34648019}, "trend_line": 107.180136, "activity_lines": {"activity_5": 136.773808, "activity_10": 132.887994, "activity_20": 122.294303, "activity_30": 113.365636}, "trend_signal": 1, "fair_value": 63.400917, "relative_strength": 11.227498, "rate_of_change": -0.08399906471730677, "market_dynamics": 1.460313, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.226091, "high": 135.632384, "low": 121.278107, "close": 125.833049, "volume": 28207812}, "trend_line": 106.506265, "activity_lines": {"activity_5": 133.359524, "activity_10": 132.357766, "activity_20": 123.812124, "activity_30": 114.56905}, "trend_signal": 1, "fair_value": 64.132033, "relative_strength": 4.405476, "rate_of_change": -0.6287275097318457, "market_dynamics": 1.217704, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.322516, "high": 134.785805, "low": 123.795267, "close": 127.411331, "volume": 30156227}, "trend_line": 106.859862, "activity_lines": {"activity_5": 130.67711, "activity_10": 131.841419, "activity_20": 125.163558, "activity_30": 115.917764}, "trend_signal": 1, "fair_value": 64.877223, "relative_strength": 5.229359, "rate_of_change": 0.3319964323225565, "market_dynamics": 0.805962, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.565517, "high": 128.437415, "low": 118.570953, "close": 123.865191, "volume": 24475184}, "trend_line": 106.950191, "activity_lines": {"activity_5": 127.473264, "activity_10": 130.516679, "activity_20": 125.901554, "activity_30": 117.014882}, "trend_signal": 1, "fair_value": 65.585895, "relative_strength": 1.360122, "rate_of_change": 0.08453033562779351, "market_dynamics": 0.355453, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.573332, "high": 141.06647, "low": 120.698637, "close": 134.693406, "volume": 41647396}, "trend_line": 107.844971, "activity_lines": {"activity_5": 129.050214, "activity_10": 131.218097, "activity_20": 127.429101, "activity_30": 118.804767}, "trend_signal": 1, "fair_value": 66.370617, "relative_strength": 7.957607, "rate_of_change": 0.8366324469677638, "market_dynamics": 0.128075, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.809057, "high": 144.372062, "low": 132.576698, "close": 143.482788, "volume": 30194860}, "trend_line": 109.433986, "activity_lines": {"activity_5": 133.895923, "activity_10": 133.390451, "activity_20": 129.5658, "activity_30": 121.103981}, "trend_signal": 1, "fair_value": 67.226871, "relative_strength": 13.048848, "rate_of_change": 1.4734252188727497, "market_dynamics": 0.124909, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.933237, "high": 152.325565, "low": 133.740747, "close": 138.506853, "volume": 41056246}, "trend_line": 110.884419, "activity_lines": {"activity_5": 136.379157, "activity_10": 134.288692, "activity_20": 130.997092, "activity_30": 122.97965}, "trend_signal": 1, "fair_value": 68.052697, "relative_strength": 9.05052, "rate_of_change": 1.325395384940095, "market_dynamics": 0.110595, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.884094, "high": 168.852064, "low": 141.284584, "close": 160.069239, "volume": 40207566}, "trend_line": 113.39064, "activity_lines": {"activity_5": 145.204932, "activity_10": 138.933055, "activity_20": 134.269663, "activity_30": 126.152864}, "trend_signal": 1, "fair_value": 69.008892, "relative_strength": 23.967636, "rate_of_change": 2.2602102464909977, "market_dynamics": 0.375921, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.707182, "high": 182.955543, "low": 154.643671, "close": 168.872048, "volume": 40031594}, "trend_line": 116.110104, "activity_lines": {"activity_5": 154.787782, "activity_10": 144.764316, "activity_20": 138.122603, "activity_30": 129.732309}, "trend_signal": 1, "fair_value": 70.026175, "relative_strength": 33.181796, "rate_of_change": 2.398314358222162, "market_dynamics": 0.580912, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.86715, "high": 184.289453, "low": 168.062709, "close": 173.857975, "volume": 35007388}, "trend_line": 118.955198, "activity_lines": {"activity_5": 163.032152, "activity_10": 151.003273, "activity_20": 142.141446, "activity_30": 133.457979}, "trend_signal": 1, "fair_value": 71.056335, "relative_strength": 33.86913, "rate_of_change": 2.450341444875451, "market_dynamics": 0.799734, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.85471, "high": 188.735821, "low": 162.547215, "close": 185.908131, "volume": 54174260}, "trend_line": 122.680622, "activity_lines": {"activity_5": 172.682269, "activity_10": 158.813529, "activity_20": 146.993257, "activity_30": 137.777523}, "trend_signal": 1, "fair_value": 72.15257, "relative_strength": 39.348357, "rate_of_change": 3.13178748187196, "market_dynamics": 1.1864, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.834923, "high": 202.284753, "low": 185.868164, "close": 192.70258, "volume": 32436018}, "trend_line": 127.126498, "activity_lines": {"activity_5": 181.768846, "activity_10": 166.895816, "activity_20": 152.15544, "activity_30": 142.295068}, "trend_signal": 1, "fair_value": 73.297337, "relative_strength": 42.125722, "rate_of_change": 3.623943152163019, "market_dynamics": 1.350074, "expectation": {"probability": 54.6761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.989895, "high": 197.438712, "low": 169.471558, "close": 179.653241, "volume": 36552660}, "trend_line": 130.797875, "activity_lines": {"activity_5": 182.892594, "activity_10": 171.389687, "activity_20": 155.684883, "activity_30": 145.68389}, "trend_signal": 1, "fair_value": 74.350924, "relative_strength": 33.972757, "rate_of_change": 2.887971475466906, "market_dynamics": 1.36344, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.866531, "high": 191.253764, "low": 159.52968, "close": 170.830448, "volume": 38756021}, "trend_line": 134.055328, "activity_lines": {"activity_5": 179.769812, "activity_10": 173.32956, "activity_20": 158.08243, "activity_30": 148.266637}, "trend_signal": 1, "fair_value": 75.357656, "relative_strength": 26.652719, "rate_of_change": 2.490447952613908, "market_dynamics": 1.270658, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.252554, "high": 180.727463, "low": 148.988291, "close": 159.699541, "volume": 39560554}, "trend_line": 136.484395, "activity_lines": {"activity_5": 172.806167, "activity_10": 172.391718, "activity_20": 159.211278, "activity_30": 149.921102}, "trend_signal": 1, "fair_value": 76.293673, "relative_strength": 20.664268, "rate_of_change": 1.8119884052650286, "market_dynamics": 0.912111, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.297419, "high": 179.719457, "low": 158.818824, "close": 179.649488, "volume": 26105834}, "trend_line": 139.310506, "activity_lines": {"activity_5": 173.436401, "activity_10": 174.626482, "activity_20": 162.087747, "activity_30": 152.705947}, "trend_signal": 1, "fair_value": 77.350994, "relative_strength": 30.287936, "rate_of_change": 2.0706477103114955, "market_dynamics": 0.673963, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.821204, "high": 189.57504, "low": 172.622638, "close": 188.935327, "volume": 29588622}, "trend_line": 142.477434, "activity_lines": {"activity_5": 177.579156, "activity_10": 177.892005, "activity_20": 165.579612, "activity_30": 155.907548}, "trend_signal": 1, "fair_value": 78.474993, "relative_strength": 35.875455, "rate_of_change": 2.27328727095427, "market_dynamics": 0.57494, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.086604, "high": 188.41556, "low": 159.748507, "close": 161.197758, "volume": 41020200}, "trend_line": 144.321005, "activity_lines": {"activity_5": 172.727206, "activity_10": 175.197451, "activity_20": 166.144015, "activity_30": 157.115311}, "trend_signal": 1, "fair_value": 79.424381, "relative_strength": 16.307545, "rate_of_change": 1.2939389405342785, "market_dynamics": 0.337602, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.336799, "high": 166.475392, "low": 147.753783, "close": 159.748407, "volume": 46120096}, "trend_line": 146.179509, "activity_lines": {"activity_5": 168.622504, "activity_10": 172.218861, "activity_20": 166.456684, "activity_30": 158.110628}, "trend_signal": 1, "fair_value": 80.366522, "relative_strength": 14.801596, "rate_of_change": 1.287757107844407, "market_dynamics": 0.164482, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.055581, "high": 168.364446, "low": 161.757507, "close": 167.504931, "volume": 12776516}, "trend_line": 148.170408, "activity_lines": {"activity_5": 167.842113, "activity_10": 170.816432, "activity_20": 167.420868, "activity_30": 159.486461}, "trend_signal": 1, "fair_value": 81.353019, "relative_strength": 18.155227, "rate_of_change": 1.3619549098362433, "market_dynamics": -0.199891, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.725728, "high": 177.170599, "low": 161.837471, "close": 175.531334, "volume": 16763166}, "trend_line": 150.181537, "activity_lines": {"activity_5": 169.216831, "activity_10": 170.988859, "activity_20": 169.017438, "activity_30": 161.251682}, "trend_signal": 1, "fair_value": 82.38803, "relative_strength": 24.614448, "rate_of_change": 1.3573081340236186, "market_dynamics": -0.562543, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.548189, "high": 183.167912, "low": 158.698878, "close": 163.506723, "volume": 32229731}, "trend_line": 151.937972, "activity_lines": {"activity_5": 166.857888, "activity_10": 169.163662, "activity_20": 169.265921, "activity_30": 162.111372}, "trend_signal": 1, "fair_value": 83.340529, "relative_strength": 14.134761, "rate_of_change": 1.169541233287558, "market_dynamics": -0.748726, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.106454, "high": 180.289202, "low": 164.086463, "close": 176.850743, "volume": 20216163}, "trend_line": 153.885959, "activity_lines": {"activity_5": 170.642192, "activity_10": 170.295485, "activity_20": 170.605864, "activity_30": 163.718647}, "trend_signal": 1, "fair_value": 84.381442, "relative_strength": 23.579437, "rate_of_change": 1.2820935901395418, "market_dynamics": -0.881244, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.773466, "high": 189.814933, "low": 169.930144, "close": 182.408252, "volume": 19262060}, "trend_line": 155.732175, "activity_lines": {"activity_5": 175.235467, "activity_10": 172.488718, "activity_20": 172.239668, "activity_30": 165.558795}, "trend_signal": 1, "fair_value": 85.458875, "relative_strength": 27.655796, "rate_of_change": 1.199729989660719, "market_dynamics": -0.831769, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.938911, "high": 200.305231, "low": 178.180147, "close": 186.096599, "volume": 22488674}, "trend_line": 157.678695, "activity_lines": {"activity_5": 179.547534, "activity_10": 175.142054, "activity_20": 173.945967, "activity_30": 167.51779}, "trend_signal": 1, "fair_value": 86.558609, "relative_strength": 28.853813, "rate_of_change": 1.249915118696565, "market_dynamics": -0.805406, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.56818, "high": 195.722285, "low": 172.272794, "close": 195.492388, "volume": 30124844}, "trend_line": 160.089576, "activity_lines": {"activity_5": 185.752087, "activity_10": 179.023769, "activity_20": 176.302326, "activity_30": 169.957383}, "trend_signal": 1, "fair_value": 87.719403, "relative_strength": 34.643519, "rate_of_change": 1.528983354409414, "market_dynamics": -0.594458, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.691851, "high": 255.425529, "low": 195.747274, "close": 234.42494, "volume": 53363577}, "trend_line": 163.606418, "activity_lines": {"activity_5": 203.60342, "activity_10": 189.696077, "activity_20": 182.118882, "activity_30": 174.753213}, "trend_signal": 1, "fair_value": 89.119544, "relative_strength": 61.128236, "rate_of_change": 2.196796373550266, "market_dynamics": 0.030398, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.474918, "high": 253.936196, "low": 232.01602, "close": 243.64081, "volume": 19609208}, "trend_line": 167.150426, "activity_lines": {"activity_5": 219.798828, "activity_10": 201.216914, "activity_20": 188.356387, "activity_30": 179.916723}, "trend_signal": 1, "fair_value": 90.580359, "relative_strength": 62.783321, "rate_of_change": 2.166179079845156, "market_dynamics": 0.532821, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.491325, "high": 264.741354, "low": 239.89249, "close": 254.77582, "volume": 31598831}, "trend_line": 170.928418, "activity_lines": {"activity_5": 235.253236, "activity_10": 213.263333, "activity_20": 195.25641, "activity_30": 185.569974}, "trend_signal": 1, "fair_value": 92.109038, "relative_strength": 67.957321, "rate_of_change": 2.260234742087934, "market_dynamics": 1.099008, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.328261, "high": 258.783924, "low": 234.614855, "close": 241.671693, "volume": 30611578}, "trend_line": 174.324879, "activity_lines": {"activity_5": 241.515096, "activity_10": 221.199413, "activity_20": 200.499355, "activity_30": 190.134056}, "trend_signal": 1, "fair_value": 93.567259, "relative_strength": 59.623859, "rate_of_change": 1.9870663051477004, "market_dynamics": 1.410995, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.377343, "high": 276.656014, "low": 250.887562, "close": 258.764032, "volume": 53284516}, "trend_line": 178.519502, "activity_lines": {"activity_5": 249.769397, "activity_10": 230.894704, "activity_20": 207.047219, "activity_30": 195.581743}, "trend_signal": 1, "fair_value": 95.142199, "relative_strength": 70.120262, "rate_of_change": 2.4062101887361576, "market_dynamics": 1.407107, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.562778, "high": 274.670875, "low": 255.455012, "close": 255.824932, "volume": 114093032}, "trend_line": 182.852565, "activity_lines": {"activity_5": 252.825888, "activity_10": 238.542292, "activity_20": 212.968236, "activity_30": 200.56919}, "trend_signal": 1, "fair_value": 96.698491, "relative_strength": 67.965348, "rate_of_change": 2.427221088707726, "market_dynamics": 1.500101, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.939262, "high": 281.9893, "low": 248.44652, "close": 251.015967, "volume": 33726407}, "trend_line": 186.97272, "activity_lines": {"activity_5": 252.852724, "activity_10": 243.637009, "activity_20": 218.130674, "activity_30": 204.966829}, "trend_signal": 1, "fair_value": 98.216163, "relative_strength": 65.045276, "rate_of_change": 2.2532661764958073, "market_dynamics": 1.356516, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.655399, "high": 266.942439, "low": 231.650136, "close": 261.233768, "volume": 22694597}, "trend_line": 191.551672, "activity_lines": {"activity_5": 255.793817, "activity_10": 249.24105, "activity_20": 223.926413, "activity_30": 209.757865}, "trend_signal": 1, "fair_value": 99.811662, "relative_strength": 62.429008, "rate_of_change": 2.4489946982639963, "market_dynamics": 1.302302, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.873415, "high": 297.495962, "low": 251.955865, "close": 295.046489, "volume": 21750882}, "trend_line": 196.896775, "activity_lines": {"activity_5": 269.575288, "activity_10": 259.559667, "activity_20": 232.511919, "activity_30": 216.43495}, "trend_signal": 1, "fair_value": 101.62359, "relative_strength": 72.969003, "rate_of_change": 2.7904235677984555, "market_dynamics": 1.227992, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.916517, "high": 312.392755, "low": 292.607014, "close": 307.273857, "volume": 25719336}, "trend_line": 202.356477, "activity_lines": {"activity_5": 283.874227, "activity_10": 270.120535, "activity_20": 241.617428, "activity_30": 223.556052}, "trend_signal": 1, "fair_value": 103.515495, "relative_strength": 68.581134, "rate_of_change": 2.772875279445294, "market_dynamics": 1.212141, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.943499, "high": 330.228834, "low": 296.740543, "close": 323.395203, "volume": 34142098}, "trend_line": 208.519422, "activity_lines": {"activity_5": 300.312961, "activity_10": 281.580166, "activity_20": 251.650567, "activity_30": 231.365002}, "trend_signal": 1, "fair_value": 105.493241, "relative_strength": 72.684385, "rate_of_change": 3.0455882071914004, "market_dynamics": 1.385908, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.924696, "high": 331.903498, "low": 293.821128, "close": 328.244231, "volume": 28873649}, "trend_line": 214.125255, "activity_lines": {"activity_5": 313.863352, "activity_10": 292.303798, "activity_20": 261.505234, "activity_30": 239.089183}, "trend_signal": 1, "fair_value": 107.501686, "relative_strength": 70.073418, "rate_of_change": 2.6883984936424863, "market_dynamics": 1.589733, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.513977, "high": 359.767915, "low": 321.385605, "close": 339.901895, "volume": 25505917}, "trend_line": 219.82625, "activity_lines": {"activity_5": 326.151081, "activity_10": 303.608761, "activity_20": 271.674694, "activity_30": 247.203805}, "trend_signal": 1, "fair_value": 109.584094, "relative_strength": 68.522802, "rate_of_change": 2.6624580085146787, "market_dynamics": 1.729677, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.944486, "high": 379.858889, "low": 341.944486, "close": 370.865691, "volume": 26778860}, "trend_line": 226.393174, "activity_lines": {"activity_5": 343.515533, "activity_10": 318.995758, "activity_20": 283.935215, "activity_30": 256.948285}, "trend_signal": 1, "fair_value": 111.86205, "relative_strength": 79.432162, "rate_of_change": 2.9873247621701235, "market_dynamics": 1.798084, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.220821, "high": 370.220821, "low": 314.187048, "close": 327.394401, "volume": 33048606}, "trend_line": 231.109383, "activity_lines": {"activity_5": 341.334941, "activity_10": 324.129902, "activity_20": 291.087227, "activity_30": 263.464493}, "trend_signal": 1, "fair_value": 113.834644, "relative_strength": 54.293596, "rate_of_change": 2.083193992412519, "market_dynamics": 1.633846, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.991677, "high": 343.241226, "low": 307.23854, "close": 315.646755, "volume": 24428326}, "trend_line": 235.207522, "activity_lines": {"activity_5": 333.897098, "activity_10": 325.880286, "activity_20": 296.397259, "activity_30": 268.918517}, "trend_signal": 1, "fair_value": 115.731549, "relative_strength": 44.359421, "rate_of_change": 1.7732464804339005, "market_dynamics": 1.343397, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 317.926299, "high": 345.110852, "low": 294.336025, "close": 300.4498, "volume": 28573010}, "trend_line": 239.234074, "activity_lines": {"activity_5": 321.910167, "activity_10": 323.779918, "activity_20": 299.535485, "activity_30": 273.127696}, "trend_signal": 1, "fair_value": 117.522159, "relative_strength": 38.9676, "rate_of_change": 1.7119146385122754, "market_dynamics": 0.8698, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309.188049, "high": 310.544378, "low": 275.124874, "close": 302.809327, "volume": 33178903}, "trend_line": 243.63337, "activity_lines": {"activity_5": 312.562706, "activity_10": 321.209758, "activity_20": 302.309862, "activity_30": 277.229326}, "trend_signal": 1, "fair_value": 119.319272, "relative_strength": 37.280148, "rate_of_change": 1.8389086163369945, "market_dynamics": 0.344403, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 316.0, "high": 337.79, "low": 299.09, "close": 333.05, "volume": 23372272}, "trend_line": 249.411719, "activity_lines": {"activity_5": 315.768308, "activity_10": 323.381982, "activity_20": 307.390963, "activity_30": 282.99814}, "trend_signal": 1, "fair_value": 121.303208, "relative_strength": 47.276373, "rate_of_change": 2.3717395527550234, "market_dynamics": 0.038256, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 338.88, "high": 358.54, "low": 300.19, "close": 303.95, "volume": 51970180}, "trend_line": 253.555069, "activity_lines": {"activity_5": 311.794956, "activity_10": 319.572325, "activity_20": 309.000859, "activity_30": 286.516739}, "trend_signal": 1, "fair_value": 123.093389, "relative_strength": 35.885233, "rate_of_change": 1.6612491251864543, "market_dynamics": -0.14702, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.65, "high": 337.23, "low": 294.3, "close": 300.53, "volume": 26617796}, "trend_line": 257.274892, "activity_lines": {"activity_5": 308.244564, "activity_10": 315.201283, "activity_20": 309.768575, "activity_30": 289.54738}, "trend_signal": 1, "fair_value": 124.862412, "relative_strength": 29.90352, "rate_of_change": 1.467067100914484, "market_dynamics": -0.295719, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.99, "high": 338.88, "low": 287.11, "close": 318.86, "volume": 23787494}, "trend_line": 262.5303, "activity_lines": {"activity_5": 311.811955, "activity_10": 314.578699, "activity_20": 311.967219, "activity_30": 293.520613}, "trend_signal": 1, "fair_value": 126.738078, "relative_strength": 34.121003, "rate_of_change": 2.0427209041448116, "market_dynamics": -0.381269, "expectation": {"probability": 57.1184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33380156-33a4-49e5-974e-54e2f55dc0b0/", "share_image": "https://sharemaestro.com/terminal/33380156-33a4-49e5-974e-54e2f55dc0b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}