{"ticker": {"uuid": "333c7621-90a4-4dc8-a460-ec5d00a16f95", "symbol": "CXL", "name": "Calix Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXL fell 28.68%, moving from 0.68 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-28.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.4675, "close": 0.485, "volume": 883636}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.551818, "activity_20": 0.680357, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 1.437885, "relative_strength": -24.266121, "rate_of_change": 0.24901421497646214, "market_dynamics": -1.081979, "expectation": {"probability": 40.7895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.05, "close": 4.32, "volume": 960274}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.592727, "activity_20": 4.739619, "activity_30": 4.833484}, "trend_signal": 0, "fair_value": 4.180929, "relative_strength": -20.771423, "rate_of_change": -0.33156719447828614, "market_dynamics": -0.618902, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.11, "close": 4.18, "volume": 1174634}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.502909, "activity_20": 4.669, "activity_30": 4.786409}, "trend_signal": 0, "fair_value": 4.202917, "relative_strength": -24.019426, "rate_of_change": -0.5363703892748615, "market_dynamics": -0.88075, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.67, "close": 3.79, "volume": 1267305}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.104, "activity_10": 4.349273, "activity_20": 4.567333, "activity_30": 4.715871}, "trend_signal": 0, "fair_value": 4.222404, "relative_strength": -28.872216, "rate_of_change": -1.0375290810600166, "market_dynamics": -1.02198, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.76, "high": 4.22, "low": 3.7, "close": 4.17, "volume": 1133284}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.284545, "activity_20": 4.510762, "activity_30": 4.673118}, "trend_signal": 0, "fair_value": 4.244423, "relative_strength": -22.22137, "rate_of_change": -0.6138846314053894, "market_dynamics": -0.916785, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.19, "high": 4.485, "low": 4.15, "close": 4.42, "volume": 715783}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.277818, "activity_20": 4.482524, "activity_30": 4.648409}, "trend_signal": 0, "fair_value": 4.267564, "relative_strength": -15.112434, "rate_of_change": -0.22902352696231773, "market_dynamics": -0.795074, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.19, "close": 4.5, "volume": 992977}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.291091, "activity_20": 4.465762, "activity_30": 4.62957}, "trend_signal": 0, "fair_value": 4.29141, "relative_strength": -16.197094, "rate_of_change": -0.11825959933221758, "market_dynamics": -0.53089, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.47, "high": 4.49, "low": 3.9, "close": 4.1, "volume": 1131303}, "trend_line": 4.772333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.239273, "activity_20": 4.416619, "activity_30": 4.58529}, "trend_signal": 0, "fair_value": 4.312853, "relative_strength": -23.11563, "rate_of_change": -0.29249949804997344, "market_dynamics": -0.432472, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.01, "close": 4.22, "volume": 657887}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.229455, "activity_20": 4.385571, "activity_30": 4.549656}, "trend_signal": 0, "fair_value": 4.33484, "relative_strength": -21.119782, "rate_of_change": -0.17461061497593486, "market_dynamics": -0.44231, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.06, "close": 4.4, "volume": 872958}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.259818, "activity_20": 4.376333, "activity_30": 4.526172}, "trend_signal": 0, "fair_value": 4.357981, "relative_strength": -16.004326, "rate_of_change": -0.20291771620487642, "market_dynamics": -0.300663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.3, "close": 4.5, "volume": 601782}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.307091, "activity_20": 4.378333, "activity_30": 4.509763}, "trend_signal": 0, "fair_value": 4.381827, "relative_strength": -13.424809, "rate_of_change": -0.5608778350191213, "market_dynamics": -0.256982, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.44, "close": 4.54, "volume": 1068093}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.358, "activity_20": 4.383286, "activity_30": 4.497656}, "trend_signal": 0, "fair_value": 4.405897, "relative_strength": -9.563034, "rate_of_change": -0.4089543531725188, "market_dynamics": 0.038891, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.08, "close": 4.24, "volume": 1016997}, "trend_line": 4.667667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.350364, "activity_20": 4.360619, "activity_30": 4.467441}, "trend_signal": 0, "fair_value": 4.427532, "relative_strength": -14.283997, "rate_of_change": -0.8637027160143489, "market_dynamics": 0.284095, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.72, "close": 3.87, "volume": 1229691}, "trend_line": 4.608, "activity_lines": {"activity_5": 4.222, "activity_10": 4.274364, "activity_20": 4.304286, "activity_30": 4.415978}, "trend_signal": 0, "fair_value": 4.445673, "relative_strength": -22.734954, "rate_of_change": -1.2783045577158811, "market_dynamics": 0.309456, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.68, "close": 3.7, "volume": 706537}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.166, "activity_20": 4.236571, "activity_30": 4.357398}, "trend_signal": 0, "fair_value": 4.463622, "relative_strength": -23.847323, "rate_of_change": -1.0271918402777793, "market_dynamics": 0.084509, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.25, "close": 3.34, "volume": 1668699}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.742, "activity_10": 4.000727, "activity_20": 4.140095, "activity_30": 4.278645}, "trend_signal": 0, "fair_value": 4.479231, "relative_strength": -31.150672, "rate_of_change": -1.3813768907047967, "market_dynamics": -0.197045, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.9, "close": 2.98, "volume": 977420}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.789636, "activity_20": 4.015905, "activity_30": 4.180731}, "trend_signal": 0, "fair_value": 4.492372, "relative_strength": -35.566159, "rate_of_change": -2.015867337444053, "market_dynamics": -0.589863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.64, "close": 2.82, "volume": 1172017}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.577091, "activity_20": 3.885714, "activity_30": 4.078344}, "trend_signal": 0, "fair_value": 4.504936, "relative_strength": -37.952404, "rate_of_change": -2.0270705695484432, "market_dynamics": -0.877339, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.49, "close": 2.54, "volume": 1150873}, "trend_line": 4.229, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.336909, "activity_20": 3.740238, "activity_30": 3.963656}, "trend_signal": 0, "fair_value": 4.515897, "relative_strength": -42.484528, "rate_of_change": -2.0535858833022567, "market_dynamics": -0.970262, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 3.08, "low": 2.41, "close": 3.08, "volume": 1754056}, "trend_line": 4.173, "activity_lines": {"activity_5": 2.888, "activity_10": 3.225455, "activity_20": 3.656143, "activity_30": 3.889527}, "trend_signal": 0, "fair_value": 4.530449, "relative_strength": -30.583665, "rate_of_change": -1.3241901158666363, "market_dynamics": -0.995924, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.78, "close": 2.9, "volume": 1551036}, "trend_line": 4.125667, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.105273, "activity_20": 3.560857, "activity_30": 3.807398}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": -32.383117, "rate_of_change": -1.1342679127725872, "market_dynamics": -0.921445, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.63, "close": 2.82, "volume": 1537093}, "trend_line": 4.061667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.999636, "activity_20": 3.464619, "activity_30": 3.723161}, "trend_signal": 0, "fair_value": 4.556827, "relative_strength": -33.037776, "rate_of_change": -1.551264316775931, "market_dynamics": -0.866897, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97, "high": 3.155, "low": 2.43, "close": 3.08, "volume": 1943083}, "trend_line": 4.012, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.972545, "activity_20": 3.400286, "activity_30": 3.659828}, "trend_signal": 0, "fair_value": 4.570865, "relative_strength": -28.086089, "rate_of_change": -1.222823042854088, "market_dynamics": -0.68174, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.43, "low": 3.01, "close": 3.14, "volume": 1460171}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.024, "activity_10": 2.977455, "activity_20": 3.346905, "activity_30": 3.60357}, "trend_signal": 0, "fair_value": 4.584263, "relative_strength": -26.153881, "rate_of_change": -1.4456630109670834, "market_dynamics": -0.611328, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.09, "close": 3.47, "volume": 1354924}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.055636, "activity_20": 3.328048, "activity_30": 3.572344}, "trend_signal": 0, "fair_value": 4.600064, "relative_strength": -18.717073, "rate_of_change": -1.1718007081436566, "market_dynamics": -0.374091, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.28, "close": 3.37, "volume": 914005}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.119818, "activity_20": 3.303, "activity_30": 3.537656}, "trend_signal": 0, "fair_value": 4.615064, "relative_strength": -20.323429, "rate_of_change": -1.1515822612315718, "market_dynamics": -0.21623, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.3, "close": 3.47, "volume": 1122300}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.201636, "activity_20": 3.292476, "activity_30": 3.512323}, "trend_signal": 0, "fair_value": 4.630737, "relative_strength": -17.802297, "rate_of_change": -1.2513115937770483, "market_dynamics": -0.030351, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.36, "close": 3.57, "volume": 999171}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.292727, "activity_20": 3.296381, "activity_30": 3.496559}, "trend_signal": 0, "fair_value": 4.647212, "relative_strength": -16.426777, "rate_of_change": -1.4331732441818819, "market_dynamics": 0.245241, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.41, "close": 3.65, "volume": 1169627}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.384727, "activity_20": 3.310429, "activity_30": 3.489484}, "trend_signal": 0, "fair_value": 4.663622, "relative_strength": -16.960839, "rate_of_change": -0.8688801428424381, "market_dynamics": 0.430171, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.34, "close": 3.4, "volume": 759978}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.508, "activity_10": 3.411091, "activity_20": 3.303381, "activity_30": 3.468387}, "trend_signal": 0, "fair_value": 4.678429, "relative_strength": -22.796511, "rate_of_change": -0.8317681781593693, "market_dynamics": 0.601859, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.33, "close": 3.43, "volume": 357169}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.437091, "activity_20": 3.303952, "activity_30": 3.451226}, "trend_signal": 0, "fair_value": 4.693526, "relative_strength": -22.565841, "rate_of_change": -0.7846320346320443, "market_dynamics": 0.625854, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.12, "close": 3.23, "volume": 407635}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.417091, "activity_20": 3.290571, "activity_30": 3.423032}, "trend_signal": 0, "fair_value": 4.707564, "relative_strength": -25.530258, "rate_of_change": -0.9908099263703287, "market_dynamics": 0.562385, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.88, "close": 2.93, "volume": 588693}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.335091, "activity_20": 3.254857, "activity_30": 3.377828}, "trend_signal": 0, "fair_value": 4.719487, "relative_strength": -31.776629, "rate_of_change": -1.1476403647043338, "market_dynamics": 0.402181, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.51, "close": 2.54, "volume": 975506}, "trend_line": 3.547333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.184909, "activity_20": 3.188238, "activity_30": 3.310151}, "trend_signal": 0, "fair_value": 4.728077, "relative_strength": -39.543252, "rate_of_change": -1.1609640568403428, "market_dynamics": 0.169321, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.22, "close": 2.34, "volume": 1679333}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.702667, "activity_10": 3.009273, "activity_20": 3.108905, "activity_30": 3.232258}, "trend_signal": 0, "fair_value": 4.733013, "relative_strength": -44.503233, "rate_of_change": -1.7196017402369594, "market_dynamics": -0.009654, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.46, "close": 1.75, "volume": 5163120}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.746909, "activity_20": 2.979857, "activity_30": 3.120237}, "trend_signal": 0, "fair_value": 4.733365, "relative_strength": -58.526846, "rate_of_change": -2.5528255619873366, "market_dynamics": -0.226916, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.515, "close": 2.12, "volume": 3847288}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.581273, "activity_20": 2.893619, "activity_30": 3.037828}, "trend_signal": 0, "fair_value": 4.736699, "relative_strength": -48.658156, "rate_of_change": -2.3351552526643724, "market_dynamics": -0.39957, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.0, "close": 2.14, "volume": 3438332}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.443818, "activity_20": 2.813381, "activity_30": 2.961828}, "trend_signal": 0, "fair_value": 4.739551, "relative_strength": -47.456164, "rate_of_change": -1.9690476190476152, "market_dynamics": -0.43658, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.13, "high": 2.44, "low": 1.97, "close": 1.995, "volume": 1763461}, "trend_line": 3.1785, "activity_lines": {"activity_5": 2.049, "activity_10": 2.306, "activity_20": 2.722571, "activity_30": 2.880688}, "trend_signal": 0, "fair_value": 4.739199, "relative_strength": -49.983363, "rate_of_change": -2.2801903791565534, "market_dynamics": -0.63492, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.75, "close": 1.78, "volume": 9124091}, "trend_line": 3.091167, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.159182, "activity_20": 2.613881, "activity_30": 2.790462}, "trend_signal": 0, "fair_value": 4.736827, "relative_strength": -55.091923, "rate_of_change": -2.74761680037754, "market_dynamics": -0.669496, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.645, "close": 1.655, "volume": 2500884}, "trend_line": 2.996333, "activity_lines": {"activity_5": 1.852, "activity_10": 2.019091, "activity_20": 2.499476, "activity_30": 2.697806}, "trend_signal": 0, "fair_value": 4.732885, "relative_strength": -57.968668, "rate_of_change": -3.067902834107639, "market_dynamics": -0.793197, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.42, "close": 1.425, "volume": 4093413}, "trend_line": 2.8925, "activity_lines": {"activity_5": 1.681, "activity_10": 1.869455, "activity_20": 2.369095, "activity_30": 2.59643}, "trend_signal": 0, "fair_value": 4.727917, "relative_strength": -62.260633, "rate_of_change": -3.465335795453971, "market_dynamics": -0.884045, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.45, "close": 1.565, "volume": 1519944}, "trend_line": 2.803333, "activity_lines": {"activity_5": 1.603, "activity_10": 1.778091, "activity_20": 2.25869, "activity_30": 2.510785}, "trend_signal": 0, "fair_value": 4.723013, "relative_strength": -58.405901, "rate_of_change": -3.0826966292134905, "market_dynamics": -0.909298, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.375, "close": 1.465, "volume": 3132184}, "trend_line": 2.723167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.693364, "activity_20": 2.145976, "activity_30": 2.424441}, "trend_signal": 0, "fair_value": 4.717788, "relative_strength": -60.949941, "rate_of_change": -2.8596674030520006, "market_dynamics": -0.982663, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.495, "high": 1.57, "low": 1.4, "close": 1.485, "volume": 1946059}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.499, "activity_10": 1.631818, "activity_20": 2.043143, "activity_30": 2.344559}, "trend_signal": 0, "fair_value": 4.712436, "relative_strength": -59.054824, "rate_of_change": -2.711328390803802, "market_dynamics": -0.987254, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.465, "high": 1.695, "low": 1.465, "close": 1.605, "volume": 2370104}, "trend_line": 2.5915, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.607636, "activity_20": 1.96119, "activity_30": 2.277183}, "trend_signal": 0, "fair_value": 4.707276, "relative_strength": -54.982605, "rate_of_change": -2.1829267970466537, "market_dynamics": -0.944646, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.38, "close": 1.425, "volume": 2987788}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.553364, "activity_20": 1.8705, "activity_30": 2.201925}, "trend_signal": 0, "fair_value": 4.701538, "relative_strength": -58.028128, "rate_of_change": -2.0001157630715727, "market_dynamics": -0.840871, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.415, "close": 1.51, "volume": 1398620}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.5, "activity_10": 1.527182, "activity_20": 1.797643, "activity_30": 2.135495}, "trend_signal": 0, "fair_value": 4.694038, "relative_strength": -54.708333, "rate_of_change": -1.7193986455704673, "market_dynamics": -0.702914, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.3, "close": 1.355, "volume": 3159592}, "trend_line": 2.4565, "activity_lines": {"activity_5": 1.452333, "activity_10": 1.484273, "activity_20": 1.719833, "activity_30": 2.061882}, "trend_signal": 0, "fair_value": 4.685929, "relative_strength": -58.731765, "rate_of_change": -1.582532051282046, "market_dynamics": -0.475141, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.355, "high": 1.44, "low": 1.3, "close": 1.43, "volume": 3522992}, "trend_line": 2.4015, "activity_lines": {"activity_5": 1.437, "activity_10": 1.466636, "activity_20": 1.660095, "activity_30": 1.995656}, "trend_signal": 0, "fair_value": 4.679327, "relative_strength": -56.07506, "rate_of_change": -2.238957866883784, "market_dynamics": -0.220921, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.435, "high": 1.54, "low": 1.41, "close": 1.47, "volume": 2175674}, "trend_line": 2.353833, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.462636, "activity_20": 1.613548, "activity_30": 1.935559}, "trend_signal": 0, "fair_value": 4.67234, "relative_strength": -54.287037, "rate_of_change": -1.9848844472204925, "market_dynamics": -0.041584, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.71, "low": 1.42, "close": 1.705, "volume": 2981253}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.504727, "activity_20": 1.598714, "activity_30": 1.893699}, "trend_signal": 0, "fair_value": 4.665641, "relative_strength": -45.402467, "rate_of_change": -1.5789565359989446, "market_dynamics": 0.187328, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.715, "high": 1.72, "low": 1.36, "close": 1.38, "volume": 3609378}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.489667, "activity_10": 1.482636, "activity_20": 1.56019, "activity_30": 1.833269}, "trend_signal": 0, "fair_value": 4.657051, "relative_strength": -54.750977, "rate_of_change": -2.446057202006159, "market_dynamics": 0.305777, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.385, "high": 1.41, "low": 1.24, "close": 1.24, "volume": 3241975}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.438455, "activity_20": 1.515714, "activity_30": 1.767462}, "trend_signal": 0, "fair_value": 4.647692, "relative_strength": -59.272711, "rate_of_change": -2.802345132743347, "market_dynamics": 0.322795, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.045, "close": 1.075, "volume": 3451351}, "trend_line": 2.116833, "activity_lines": {"activity_5": 1.290333, "activity_10": 1.368364, "activity_20": 1.461714, "activity_30": 1.695097}, "trend_signal": 0, "fair_value": 4.637917, "relative_strength": -63.274491, "rate_of_change": -3.634324182955357, "market_dynamics": 0.366047, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.075, "high": 1.39, "low": 1.075, "close": 1.29, "volume": 3116196}, "trend_line": 2.0475, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.344818, "activity_20": 1.434214, "activity_30": 1.641753}, "trend_signal": 0, "fair_value": 4.628878, "relative_strength": -55.502831, "rate_of_change": -3.275317419938196, "market_dynamics": 0.362894, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.515, "low": 1.2, "close": 1.42, "volume": 3849468}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.350636, "activity_20": 1.421286, "activity_30": 1.601269}, "trend_signal": 0, "fair_value": 4.621314, "relative_strength": -49.810854, "rate_of_change": -3.337387057387056, "market_dynamics": 0.509002, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.3, "close": 1.335, "volume": 1917481}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.341091, "activity_20": 1.403595, "activity_30": 1.55971}, "trend_signal": 0, "fair_value": 4.610385, "relative_strength": -51.987333, "rate_of_change": -3.7642098923435867, "market_dynamics": 0.506203, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.335, "high": 1.345, "low": 1.04, "close": 1.15, "volume": 3457458}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.267, "activity_10": 1.301091, "activity_20": 1.372119, "activity_30": 1.511022}, "trend_signal": 0, "fair_value": 4.597372, "relative_strength": -58.288229, "rate_of_change": -4.375252996980575, "market_dynamics": 0.542736, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.015, "volume": 2226087}, "trend_line": 1.741833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.240273, "activity_20": 1.33181, "activity_30": 1.459}, "trend_signal": 0, "fair_value": 4.584519, "relative_strength": -62.335693, "rate_of_change": -4.3649349130554445, "market_dynamics": 0.322324, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.015, "high": 1.18, "low": 0.9, "close": 0.95, "volume": 3157789}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.175182, "activity_20": 1.288952, "activity_30": 1.407914}, "trend_signal": 0, "fair_value": 4.572788, "relative_strength": -63.591703, "rate_of_change": -4.745919959031659, "market_dynamics": 0.090433, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.945, "high": 1.03, "low": 0.91, "close": 0.91, "volume": 1801061}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.002, "activity_10": 1.112273, "activity_20": 1.245643, "activity_30": 1.359581}, "trend_signal": 0, "fair_value": 4.55875, "relative_strength": -64.205029, "rate_of_change": -4.661013629128352, "market_dynamics": -0.114839, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.81, "close": 0.86, "volume": 2528506}, "trend_line": 1.512833, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.054727, "activity_20": 1.200024, "activity_30": 1.313011}, "trend_signal": 0, "fair_value": 4.543558, "relative_strength": -64.376376, "rate_of_change": -4.362028102840183, "market_dynamics": -0.282152, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.7875, "close": 0.85, "volume": 2129026}, "trend_line": 1.4565, "activity_lines": {"activity_5": 0.889, "activity_10": 1.004818, "activity_20": 1.15681, "activity_30": 1.270247}, "trend_signal": 0, "fair_value": 4.52734, "relative_strength": -64.481873, "rate_of_change": -3.7236760435553817, "market_dynamics": -0.325181, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.855, "high": 0.925, "low": 0.83, "close": 0.855, "volume": 1514107}, "trend_line": 1.407, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.962909, "activity_20": 1.117, "activity_30": 1.231441}, "trend_signal": 0, "fair_value": 4.509487, "relative_strength": -63.359548, "rate_of_change": -3.3985581874356257, "market_dynamics": -0.477223, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.855, "high": 0.9925, "low": 0.815, "close": 0.96, "volume": 2502606}, "trend_line": 1.380667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.944091, "activity_20": 1.09019, "activity_30": 1.202602}, "trend_signal": 0, "fair_value": 4.488718, "relative_strength": -58.059944, "rate_of_change": -1.8715707178393701, "market_dynamics": -0.434395, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.86, "close": 0.91, "volume": 1643178}, "trend_line": 1.340333, "activity_lines": {"activity_5": 0.901, "activity_10": 0.922182, "activity_20": 1.06169, "activity_30": 1.172237}, "trend_signal": 0, "fair_value": 4.467628, "relative_strength": -58.722751, "rate_of_change": -2.9213416413950712, "market_dynamics": -0.425717, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.885, "high": 1.23, "low": 0.885, "close": 1.195, "volume": 5071082}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.003667, "activity_10": 0.961364, "activity_20": 1.062786, "activity_30": 1.16286}, "trend_signal": 0, "fair_value": 4.441186, "relative_strength": -45.181172, "rate_of_change": -2.3501622358026015, "market_dynamics": 0.079488, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.04, "close": 1.115, "volume": 7319007}, "trend_line": 1.2795, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.988545, "activity_20": 1.057762, "activity_30": 1.150355}, "trend_signal": 0, "fair_value": 4.416538, "relative_strength": -48.481979, "rate_of_change": -2.241156816797852, "market_dynamics": 0.58987, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.115, "high": 1.24, "low": 1.08, "close": 1.105, "volume": 3425888}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.09, "activity_10": 1.014545, "activity_20": 1.052929, "activity_30": 1.139097}, "trend_signal": 0, "fair_value": 4.391571, "relative_strength": -47.952723, "rate_of_change": -1.7584994138335432, "market_dynamics": 0.910166, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.105, "high": 1.295, "low": 1.085, "close": 1.2, "volume": 1769351}, "trend_line": 1.241833, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.056182, "activity_20": 1.05869, "activity_30": 1.135419}, "trend_signal": 0, "fair_value": 4.361763, "relative_strength": -42.107878, "rate_of_change": -1.206603023070798, "market_dynamics": 1.191095, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 1214495}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.087818, "activity_20": 1.062881, "activity_30": 1.130785}, "trend_signal": 0, "fair_value": 4.334968, "relative_strength": -42.723451, "rate_of_change": -0.6844720666949544, "market_dynamics": 1.026542, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.105, "close": 1.13, "volume": 695815}, "trend_line": 1.218833, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.107455, "activity_20": 1.06581, "activity_30": 1.124118}, "trend_signal": 0, "fair_value": 4.308237, "relative_strength": -43.909275, "rate_of_change": -1.1756759934259406, "market_dynamics": 0.915587, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.125, "high": 1.15, "low": 0.975, "close": 0.99, "volume": 1352278}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.099, "activity_10": 1.096727, "activity_20": 1.056595, "activity_30": 1.109355}, "trend_signal": 0, "fair_value": 4.281442, "relative_strength": -49.254621, "rate_of_change": -1.2990294814794139, "market_dynamics": 0.876668, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.045, "low": 0.73, "close": 0.89, "volume": 2764744}, "trend_line": 1.183167, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.065273, "activity_20": 1.039048, "activity_30": 1.089161}, "trend_signal": 0, "fair_value": 4.247083, "relative_strength": -52.587517, "rate_of_change": -1.6486284289276798, "market_dynamics": 0.861421, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 1009775}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.025909, "activity_20": 1.018571, "activity_30": 1.067667}, "trend_signal": 0, "fair_value": 4.205481, "relative_strength": -54.361276, "rate_of_change": -2.1270877230348852, "market_dynamics": 0.734128, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.835, "high": 0.915, "low": 0.83, "close": 0.84, "volume": 1078068}, "trend_line": 1.1385, "activity_lines": {"activity_5": 0.892, "activity_10": 0.986727, "activity_20": 0.999238, "activity_30": 1.047151}, "trend_signal": 0, "fair_value": 4.160353, "relative_strength": -53.28027, "rate_of_change": -1.6839378238341842, "market_dynamics": 0.5592, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.8, "close": 0.805, "volume": 867743}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.847, "activity_10": 0.942455, "activity_20": 0.979333, "activity_30": 1.025634}, "trend_signal": 0, "fair_value": 4.123205, "relative_strength": -54.254654, "rate_of_change": -2.0641194554238096, "market_dynamics": 0.365833, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 460915}, "trend_line": 1.099833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.922545, "activity_20": 0.971, "activity_30": 1.011763}, "trend_signal": 0, "fair_value": 4.087628, "relative_strength": -47.255806, "rate_of_change": -1.3602690582959578, "market_dynamics": 0.235105, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.86, "close": 0.9, "volume": 593283}, "trend_line": 1.082167, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.906545, "activity_20": 0.963857, "activity_30": 0.998871}, "trend_signal": 0, "fair_value": 4.053397, "relative_strength": -45.128966, "rate_of_change": -1.606243857021926, "market_dynamics": 0.15151, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.745, "close": 0.75, "volume": 2515664}, "trend_line": 1.058167, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.867, "activity_20": 0.942976, "activity_30": 0.977441}, "trend_signal": 0, "fair_value": 4.019551, "relative_strength": -51.677283, "rate_of_change": -2.2177723031657792, "market_dynamics": -0.017188, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.735, "close": 0.74, "volume": 1061726}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.833818, "activity_20": 0.922095, "activity_30": 0.956914}, "trend_signal": 0, "fair_value": 3.985962, "relative_strength": -49.07581, "rate_of_change": -3.0398793385165153, "market_dynamics": -0.235393, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 3601772}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.810273, "activity_20": 0.902976, "activity_30": 0.939108}, "trend_signal": 0, "fair_value": 3.948141, "relative_strength": -47.584017, "rate_of_change": -2.046783625731007, "market_dynamics": -0.376829, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.75, "volume": 360325}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.793636, "activity_20": 0.884381, "activity_30": 0.922656}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": -45.450452, "rate_of_change": -1.6251741293532271, "market_dynamics": -0.586128, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.74, "close": 0.745, "volume": 933211}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.747, "activity_10": 0.780455, "activity_20": 0.865786, "activity_30": 0.906935}, "trend_signal": 0, "fair_value": 3.876891, "relative_strength": -44.159752, "rate_of_change": -1.11260920006433, "market_dynamics": -0.669608, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.72, "close": 0.725, "volume": 812761}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.766273, "activity_20": 0.84581, "activity_30": 0.890634}, "trend_signal": 0, "fair_value": 3.842244, "relative_strength": -44.05988, "rate_of_change": -1.9264228004013542, "market_dynamics": -0.653567, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.66, "close": 0.67, "volume": 1958838}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.744364, "activity_20": 0.821714, "activity_30": 0.872}, "trend_signal": 0, "fair_value": 3.814808, "relative_strength": -47.417624, "rate_of_change": -2.607336209746642, "market_dynamics": -0.733166, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.595, "volume": 956160}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.711909, "activity_20": 0.791619, "activity_30": 0.85014}, "trend_signal": 0, "fair_value": 3.784647, "relative_strength": -53.040069, "rate_of_change": -2.641371637112854, "market_dynamics": -0.736107, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.525, "volume": 1441698}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.670545, "activity_20": 0.757714, "activity_30": 0.825355}, "trend_signal": 0, "fair_value": 3.753269, "relative_strength": -57.269809, "rate_of_change": -2.2915481974158665, "market_dynamics": -0.742687, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.495, "close": 0.53, "volume": 2166389}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.636909, "activity_20": 0.727095, "activity_30": 0.802237}, "trend_signal": 0, "fair_value": 3.721538, "relative_strength": -55.806234, "rate_of_change": -1.8198130655958984, "market_dynamics": -0.701131, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.5, "close": 0.5, "volume": 1001811}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.537, "activity_10": 0.604545, "activity_20": 0.696357, "activity_30": 0.778226}, "trend_signal": 0, "fair_value": 3.688462, "relative_strength": -55.785494, "rate_of_change": -1.7198541105086542, "market_dynamics": -0.758394, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 4363887}, "trend_line": 0.841167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.564, "activity_20": 0.662286, "activity_30": 0.750667}, "trend_signal": 0, "fair_value": 3.651859, "relative_strength": -60.409812, "rate_of_change": -1.8666140903697896, "market_dynamics": -0.695527, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.38, "close": 0.385, "volume": 1346534}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.520909, "activity_20": 0.627452, "activity_30": 0.721237}, "trend_signal": 0, "fair_value": 3.609776, "relative_strength": -62.675627, "rate_of_change": -1.8823848296473846, "market_dynamics": -0.795058, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.355, "close": 0.45, "volume": 1383583}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.496273, "activity_20": 0.602357, "activity_30": 0.697022}, "trend_signal": 0, "fair_value": 3.565865, "relative_strength": -54.625719, "rate_of_change": -1.6154691500279195, "market_dynamics": -0.899045, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.37, "close": 0.38, "volume": 6638683}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.464364, "activity_20": 0.573167, "activity_30": 0.669151}, "trend_signal": 0, "fair_value": 3.519006, "relative_strength": -61.474354, "rate_of_change": -1.9498768472906522, "market_dynamics": -0.823481, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.3675, "close": 0.4, "volume": 2576112}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.442727, "activity_20": 0.54831, "activity_30": 0.643591}, "trend_signal": 0, "fair_value": 3.472532, "relative_strength": -58.843047, "rate_of_change": -2.344608605983417, "market_dynamics": -0.834651, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.285, "close": 0.305, "volume": 3179031}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.409727, "activity_20": 0.516548, "activity_30": 0.613108}, "trend_signal": 0, "fair_value": 3.423782, "relative_strength": -66.532338, "rate_of_change": -2.5938263665594774, "market_dynamics": -0.72181, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 2337631}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.380636, "activity_20": 0.485905, "activity_30": 0.582957}, "trend_signal": 0, "fair_value": 3.368333, "relative_strength": -67.197119, "rate_of_change": -3.9831883728822097, "market_dynamics": -0.671543, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.28, "close": 0.335, "volume": 1292122}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.365273, "activity_20": 0.462, "activity_30": 0.557656}, "trend_signal": 0, "fair_value": 3.313429, "relative_strength": -62.024637, "rate_of_change": -3.575519791189647, "market_dynamics": -0.710203, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.315, "close": 0.39, "volume": 849333}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.363364, "activity_20": 0.446024, "activity_30": 0.537581}, "trend_signal": 0, "fair_value": 3.259519, "relative_strength": -55.475904, "rate_of_change": -3.3991902071831706, "market_dynamics": -0.57204, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 840737}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.365818, "activity_20": 0.433429, "activity_30": 0.519688}, "trend_signal": 0, "fair_value": 3.209968, "relative_strength": -54.809578, "rate_of_change": -3.936911386275284, "market_dynamics": -0.292674, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 939550}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.387, "activity_10": 0.372818, "activity_20": 0.423929, "activity_30": 0.504484}, "trend_signal": 0, "fair_value": 3.170449, "relative_strength": -51.922087, "rate_of_change": -3.867877116866239, "market_dynamics": 0.090757, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.39, "close": 0.46, "volume": 2268683}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.388273, "activity_20": 0.420262, "activity_30": 0.493806}, "trend_signal": 0, "fair_value": 3.125705, "relative_strength": -46.113236, "rate_of_change": -3.570423661071133, "market_dynamics": 0.540216, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3475, "close": 0.355, "volume": 2092899}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.383273, "activity_20": 0.407976, "activity_30": 0.477796}, "trend_signal": 0, "fair_value": 3.077853, "relative_strength": -57.060936, "rate_of_change": -3.5093100252500626, "market_dynamics": 0.733553, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.32, "close": 0.325, "volume": 1257880}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374545, "activity_20": 0.394714, "activity_30": 0.461215}, "trend_signal": 0, "fair_value": 3.028782, "relative_strength": -59.937692, "rate_of_change": -3.2359106529209605, "market_dynamics": 0.737879, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 708569}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.364091, "activity_20": 0.382024, "activity_30": 0.444882}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -61.208924, "rate_of_change": -3.1962100052027225, "market_dynamics": 0.649855, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 1525283}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.350727, "activity_20": 0.368929, "activity_30": 0.428097}, "trend_signal": 0, "fair_value": 2.952468, "relative_strength": -63.681894, "rate_of_change": -3.393455583335008, "market_dynamics": 0.485191, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1677646}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.340455, "activity_20": 0.359095, "activity_30": 0.413473}, "trend_signal": 0, "fair_value": 2.914071, "relative_strength": -60.504985, "rate_of_change": -3.1963270909322237, "market_dynamics": 0.405793, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.285, "close": 0.325, "volume": 2193766}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.334545, "activity_20": 0.353048, "activity_30": 0.401548}, "trend_signal": 0, "fair_value": 2.878205, "relative_strength": -55.883372, "rate_of_change": -3.759270192396326, "market_dynamics": 0.510894, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.4125, "low": 0.32, "close": 0.4, "volume": 1297993}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.342455, "activity_20": 0.355095, "activity_30": 0.395699}, "trend_signal": 0, "fair_value": 2.842949, "relative_strength": -44.737944, "rate_of_change": -3.396804757605472, "market_dynamics": 0.660697, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.4375, "low": 0.3875, "close": 0.41, "volume": 928893}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.352, "activity_20": 0.358714, "activity_30": 0.39157}, "trend_signal": 0, "fair_value": 2.810449, "relative_strength": -41.921533, "rate_of_change": -2.3909282700421906, "market_dynamics": 0.815874, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.555, "low": 0.4075, "close": 0.545, "volume": 1420537}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.385909, "activity_20": 0.375619, "activity_30": 0.396882}, "trend_signal": 0, "fair_value": 2.775609, "relative_strength": -23.190826, "rate_of_change": -1.4048981232722466, "market_dynamics": 1.122578, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.62, "volume": 3422863}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.509, "activity_10": 0.431091, "activity_20": 0.399119, "activity_30": 0.407452}, "trend_signal": 0, "fair_value": 2.739135, "relative_strength": -10.684493, "rate_of_change": -0.9500906466272231, "market_dynamics": 1.366067, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.55, "close": 0.555, "volume": 1129042}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.461545, "activity_20": 0.41531, "activity_30": 0.414108}, "trend_signal": 0, "fair_value": 2.698141, "relative_strength": -19.021291, "rate_of_change": -1.438584609800525, "market_dynamics": 1.463476, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.46, "close": 0.48, "volume": 1090425}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.532, "activity_10": 0.474727, "activity_20": 0.423857, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 2.657244, "relative_strength": -30.166529, "rate_of_change": -1.9834595684577565, "market_dynamics": 1.454089, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.545, "low": 0.4675, "close": 0.485, "volume": 1112099}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.486, "activity_20": 0.432405, "activity_30": 0.419473}, "trend_signal": 0, "fair_value": 2.617532, "relative_strength": -29.568172, "rate_of_change": -1.832760595647195, "market_dynamics": 1.281675, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.41, "close": 0.445, "volume": 1046215}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.489, "activity_10": 0.486818, "activity_20": 0.436738, "activity_30": 0.420538}, "trend_signal": 0, "fair_value": 2.576474, "relative_strength": -34.655866, "rate_of_change": -1.7502917152858826, "market_dynamics": 0.971039, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.425, "volume": 845878}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.481091, "activity_20": 0.4385, "activity_30": 0.420796}, "trend_signal": 1, "fair_value": 2.539904, "relative_strength": -36.485997, "rate_of_change": -1.3460807600950067, "market_dynamics": 0.78835, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.365, "close": 0.37, "volume": 2296389}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.463091, "activity_20": 0.434381, "activity_30": 0.417871}, "trend_signal": 1, "fair_value": 2.498109, "relative_strength": -43.014415, "rate_of_change": -1.2438212229704848, "market_dynamics": 0.722528, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 1518729}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.453364, "activity_20": 0.434857, "activity_30": 0.418505}, "trend_signal": 1, "fair_value": 2.453045, "relative_strength": -33.518178, "rate_of_change": -0.8940260918113918, "market_dynamics": 0.637315, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.385, "close": 0.41, "volume": 1004753}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.409, "activity_10": 0.441455, "activity_20": 0.434238, "activity_30": 0.418731}, "trend_signal": 1, "fair_value": 2.411186, "relative_strength": -32.809713, "rate_of_change": -0.7380073800737877, "market_dynamics": 0.543121, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 482316}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.425909, "activity_20": 0.431667, "activity_30": 0.41786}, "trend_signal": 0, "fair_value": 2.376635, "relative_strength": -34.558896, "rate_of_change": -0.3303593556381731, "market_dynamics": 0.345067, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.375, "close": 0.42, "volume": 1298278}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.418636, "activity_20": 0.432071, "activity_30": 0.419011}, "trend_signal": 1, "fair_value": 2.341506, "relative_strength": -29.069351, "rate_of_change": 0.28992930797405064, "market_dynamics": 0.165733, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.42, "volume": 1264885}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415, "activity_20": 0.432667, "activity_30": 0.420086}, "trend_signal": 1, "fair_value": 2.312276, "relative_strength": -26.797387, "rate_of_change": -0.24793408920172683, "market_dynamics": -0.015279, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.575, "low": 0.42, "close": 0.46, "volume": 2850738}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.421091, "activity_20": 0.436762, "activity_30": 0.423806}, "trend_signal": 1, "fair_value": 2.279968, "relative_strength": -18.057164, "rate_of_change": 0.6628837306410438, "market_dynamics": 0.019311, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.4225, "close": 0.435, "volume": 1502516}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.423, "activity_20": 0.437833, "activity_30": 0.425742}, "trend_signal": 1, "fair_value": 2.254295, "relative_strength": -20.952239, "rate_of_change": 0.28814814814814166, "market_dynamics": -0.026724, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.425, "volume": 1024444}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.424, "activity_20": 0.437357, "activity_30": 0.426957}, "trend_signal": 1, "fair_value": 2.230353, "relative_strength": -20.020171, "rate_of_change": 0.9848165902202798, "market_dynamics": -0.171095, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 1992975}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.419, "activity_20": 0.432881, "activity_30": 0.425656}, "trend_signal": 1, "fair_value": 2.202019, "relative_strength": -24.255652, "rate_of_change": 0.8125958451069868, "market_dynamics": -0.218601, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.39, "close": 0.465, "volume": 2069968}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.428273, "activity_20": 0.435119, "activity_30": 0.428978}, "trend_signal": 1, "fair_value": 2.173141, "relative_strength": -6.82472, "rate_of_change": 1.0478839177750983, "market_dynamics": -0.162118, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.765, "low": 0.51, "close": 0.56, "volume": 5539267}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.453091, "activity_20": 0.445738, "activity_30": 0.438151}, "trend_signal": 1, "fair_value": 2.142692, "relative_strength": 16.253489, "rate_of_change": 1.356283491251284, "market_dynamics": 0.268296, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.67, "volume": 1600607}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.546, "activity_10": 0.495364, "activity_20": 0.466071, "activity_30": 0.454054}, "trend_signal": 1, "fair_value": 2.114551, "relative_strength": 37.23118, "rate_of_change": 2.125147579693036, "market_dynamics": 0.774565, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.555, "close": 0.575, "volume": 1198871}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.515636, "activity_20": 0.476119, "activity_30": 0.463247}, "trend_signal": 1, "fair_value": 2.087788, "relative_strength": 19.12163, "rate_of_change": 1.2330635838150363, "market_dynamics": 1.142013, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.485, "close": 0.515, "volume": 1245705}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.521636, "activity_20": 0.48031, "activity_30": 0.468226}, "trend_signal": 1, "fair_value": 2.061154, "relative_strength": 7.071251, "rate_of_change": 0.41888117158824184, "market_dynamics": 1.224393, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.675, "low": 0.495, "close": 0.66, "volume": 1840147}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.552273, "activity_20": 0.49881, "activity_30": 0.482441}, "trend_signal": 1, "fair_value": 2.03641, "relative_strength": 39.16001, "rate_of_change": 2.3122044638328574, "market_dynamics": 1.245121, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.7475, "low": 0.625, "close": 0.73, "volume": 926866}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.591273, "activity_20": 0.523476, "activity_30": 0.500516}, "trend_signal": 1, "fair_value": 2.012436, "relative_strength": 51.834009, "rate_of_change": 3.0011137466570954, "market_dynamics": 1.220698, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.73, "close": 1.13, "volume": 9640575}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.698091, "activity_20": 0.585048, "activity_30": 0.543527}, "trend_signal": 1, "fair_value": 1.989615, "relative_strength": 132.823305, "rate_of_change": 5.899428704624973, "market_dynamics": 1.398783, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.175, "high": 1.55, "low": 1.175, "close": 1.21, "volume": 10000428}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.973, "activity_10": 0.806818, "activity_20": 0.651167, "activity_30": 0.589935}, "trend_signal": 1, "fair_value": 1.963397, "relative_strength": 145.435641, "rate_of_change": 6.283895187571193, "market_dynamics": 1.630159, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.075, "close": 1.39, "volume": 3153061}, "trend_line": 0.557833, "activity_lines": {"activity_5": 1.153333, "activity_10": 0.934, "activity_20": 0.730786, "activity_30": 0.645968}, "trend_signal": 1, "fair_value": 1.939487, "relative_strength": 169.736424, "rate_of_change": 6.967018216682658, "market_dynamics": 1.661957, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.68, "low": 1.365, "close": 1.55, "volume": 5141884}, "trend_line": 0.598667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.072091, "activity_20": 0.821048, "activity_30": 0.709978}, "trend_signal": 1, "fair_value": 1.914423, "relative_strength": 192.997584, "rate_of_change": 7.320111933141267, "market_dynamics": 1.739022, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.525, "high": 1.5275, "low": 1.17, "close": 1.27, "volume": 2638988}, "trend_line": 0.627667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.139545, "activity_20": 0.879024, "activity_30": 0.75329}, "trend_signal": 1, "fair_value": 1.886282, "relative_strength": 134.2823, "rate_of_change": 4.844095298387923, "market_dynamics": 1.56977, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.595, "low": 1.17, "close": 1.33, "volume": 4290542}, "trend_line": 0.658333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.205, "activity_20": 0.938667, "activity_30": 0.798602}, "trend_signal": 1, "fair_value": 1.861987, "relative_strength": 142.909006, "rate_of_change": 4.885711691071854, "market_dynamics": 1.423093, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.34, "high": 1.74, "low": 1.31, "close": 1.65, "volume": 2750790}, "trend_line": 0.695167, "activity_lines": {"activity_5": 1.458, "activity_10": 1.316636, "activity_20": 1.024405, "activity_30": 0.862581}, "trend_signal": 1, "fair_value": 1.839038, "relative_strength": 183.619664, "rate_of_change": 5.595040807615604, "market_dynamics": 1.381687, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.035, "close": 1.05, "volume": 4863981}, "trend_line": 0.7095, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.299636, "activity_20": 1.047, "activity_30": 0.885473}, "trend_signal": 1, "fair_value": 1.809231, "relative_strength": 74.384452, "rate_of_change": 2.0618067313321893, "market_dynamics": 1.047743, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.175, "low": 1.0, "close": 1.115, "volume": 2580554}, "trend_line": 0.728167, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.284727, "activity_20": 1.072786, "activity_30": 0.911634}, "trend_signal": 1, "fair_value": 1.781122, "relative_strength": 79.253765, "rate_of_change": 2.631007751937983, "market_dynamics": 0.782935, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.77, "close": 0.86, "volume": 4207276}, "trend_line": 0.740833, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.215182, "activity_20": 1.070976, "activity_30": 0.92014}, "trend_signal": 1, "fair_value": 1.753301, "relative_strength": 41.724376, "rate_of_change": 1.7394361458291787, "market_dynamics": 0.396741, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.65, "close": 0.68, "volume": 3051615}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.929, "activity_10": 1.110545, "activity_20": 1.050119, "activity_30": 0.916215}, "trend_signal": 1, "fair_value": 1.727147, "relative_strength": 14.424243, "rate_of_change": 0.8773907209857096, "market_dynamics": -0.140801, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.565, "volume": 2226537}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.993182, "activity_20": 1.017143, "activity_30": 0.904452}, "trend_signal": 1, "fair_value": 1.703077, "relative_strength": -3.313947, "rate_of_change": 0.5352366348067065, "market_dynamics": -0.4778, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.515, "close": 0.535, "volume": 2475850}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.654, "activity_10": 0.882091, "activity_20": 0.980643, "activity_30": 0.890495}, "trend_signal": 0, "fair_value": 1.676122, "relative_strength": -9.710909, "rate_of_change": 0.48806587758024417, "market_dynamics": -0.758645, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.45, "close": 0.74, "volume": 3503525}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.823818, "activity_20": 0.962976, "activity_30": 0.889527}, "trend_signal": 0, "fair_value": 1.651571, "relative_strength": 22.393672, "rate_of_change": 1.6335099337748393, "market_dynamics": -0.877234, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.675, "close": 0.68, "volume": 1893100}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.769364, "activity_20": 0.938286, "activity_30": 0.883892}, "trend_signal": 0, "fair_value": 1.624647, "relative_strength": 6.582323, "rate_of_change": 1.1294965810150195, "market_dynamics": -0.94234, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.595, "close": 0.62, "volume": 2405927}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.645, "activity_10": 0.714727, "activity_20": 0.90731, "activity_30": 0.873828}, "trend_signal": 0, "fair_value": 1.597468, "relative_strength": -3.363667, "rate_of_change": 0.9020618556701039, "market_dynamics": -0.945891, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.565, "close": 0.59, "volume": 2918989}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.667545, "activity_20": 0.873714, "activity_30": 0.861376}, "trend_signal": 0, "fair_value": 1.570994, "relative_strength": -6.815762, "rate_of_change": 0.8514687100893971, "market_dynamics": -0.926424, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.525, "close": 0.53, "volume": 3038907}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.628727, "activity_20": 0.834333, "activity_30": 0.844624}, "trend_signal": 0, "fair_value": 1.542853, "relative_strength": -16.02088, "rate_of_change": 0.4642463215507229, "market_dynamics": -0.968246, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.475, "close": 0.565, "volume": 2740938}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.605727, "activity_20": 0.798214, "activity_30": 0.829892}, "trend_signal": 0, "fair_value": 1.513077, "relative_strength": -10.960778, "rate_of_change": 0.6093279871126003, "market_dynamics": -0.958987, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.525, "volume": 2079968}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.585455, "activity_20": 0.758738, "activity_30": 0.812269}, "trend_signal": 0, "fair_value": 1.486763, "relative_strength": -16.301824, "rate_of_change": 0.27137178059228223, "market_dynamics": -0.987496, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.435, "close": 0.52, "volume": 2636236}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.570364, "activity_20": 0.719762, "activity_30": 0.794183}, "trend_signal": 0, "fair_value": 1.46234, "relative_strength": -17.733136, "rate_of_change": 0.3541026047907563, "market_dynamics": -1.012932, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.4675, "close": 0.485, "volume": 883636}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.551818, "activity_20": 0.680357, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 1.437885, "relative_strength": -24.266121, "rate_of_change": 0.24901421497646214, "market_dynamics": -1.081979, "expectation": {"probability": 40.7895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/333c7621-90a4-4dc8-a460-ec5d00a16f95/", "share_image": "https://sharemaestro.com/terminal/333c7621-90a4-4dc8-a460-ec5d00a16f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}