{"ticker": {"uuid": "333cdd6f-669f-450f-9acb-0b8b620a5faf", "symbol": "ADBE", "name": "Adobe Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBE fell 0.44%, moving from 4,506.27 to 4,486.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,486.29"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4220.0, "high": 4508.390137, "low": 4133.0, "close": 4486.290039, "volume": 6712}, "trend_line": 5044.107992, "activity_lines": {"activity_5": 4342.553385, "activity_10": 4290.94842, "activity_20": 4363.800272, "activity_30": 4634.712785}, "trend_signal": 0, "fair_value": 8068.906272, "relative_strength": -28.947978, "rate_of_change": -1.2166181861532228, "market_dynamics": 0.479126, "expectation": {"probability": 41.2156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7565.0, "high": 8023.0, "low": 7277.109863, "close": 7903.0, "volume": 37264}, "trend_line": 6672.608333, "activity_lines": {"activity_5": 7385.466667, "activity_10": 7016.63964, "activity_20": 6834.756708, "activity_30": 6759.965197}, "trend_signal": 1, "fair_value": 9279.577627, "relative_strength": 6.243549, "rate_of_change": 0.6349437763386695, "market_dynamics": 1.210749, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8088.0, "high": 8810.0, "low": 8000.0, "close": 8588.990234, "volume": 9821}, "trend_line": 6744.544336, "activity_lines": {"activity_5": 7902.730078, "activity_10": 7327.73441, "activity_20": 7010.373493, "activity_30": 6883.602739}, "trend_signal": 1, "fair_value": 9273.026283, "relative_strength": 14.657351, "rate_of_change": 1.0780792069606973, "market_dynamics": 1.681499, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8588.990234, "high": 8588.990234, "low": 8168.140137, "close": 8316.070313, "volume": 2438}, "trend_line": 6804.44668, "activity_lines": {"activity_5": 8146.4875, "activity_10": 7559.225737, "activity_20": 7151.99319, "activity_30": 6984.991511}, "trend_signal": 1, "fair_value": 9263.071605, "relative_strength": 14.185237, "rate_of_change": 0.8881599855495425, "market_dynamics": 1.700198, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8233.0, "high": 8420.0, "low": 8222.0, "close": 8407.0, "volume": 5920}, "trend_line": 6864.933675, "activity_lines": {"activity_5": 8299.483464, "activity_10": 7780.868271, "activity_20": 7296.76776, "activity_30": 7088.382048}, "trend_signal": 1, "fair_value": 9252.612565, "relative_strength": 15.023402, "rate_of_change": 0.888933337927195, "market_dynamics": 1.654715, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8407.0, "high": 8407.0, "low": 8227.0, "close": 8348.959961, "volume": 3084}, "trend_line": 6925.265674, "activity_lines": {"activity_5": 8360.132747, "activity_10": 7963.285343, "activity_20": 7428.819469, "activity_30": 7184.125679}, "trend_signal": 1, "fair_value": 9239.007246, "relative_strength": 13.629762, "rate_of_change": 0.8788431448319854, "market_dynamics": 1.472443, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8500.0, "high": 8823.099609, "low": 8324.80957, "close": 8613.0, "volume": 1603}, "trend_line": 6987.365674, "activity_lines": {"activity_5": 8460.198047, "activity_10": 8164.637695, "activity_20": 7577.225181, "activity_30": 7293.011765}, "trend_signal": 1, "fair_value": 9231.571349, "relative_strength": 17.599273, "rate_of_change": 0.8967165004679278, "market_dynamics": 1.315226, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8701.759766, "high": 8921.0, "low": 8700.0, "close": 8858.0, "volume": 1996}, "trend_line": 7065.299007, "activity_lines": {"activity_5": 8594.59668, "activity_10": 8366.819141, "activity_20": 7736.181894, "activity_30": 7413.697851}, "trend_signal": 1, "fair_value": 9227.802118, "relative_strength": 21.260498, "rate_of_change": 1.1153464214702546, "market_dynamics": 1.280743, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8857.990234, "high": 8884.160156, "low": 8632.0, "close": 8815.0, "volume": 1241}, "trend_line": 7143.799007, "activity_lines": {"activity_5": 8696.727995, "activity_10": 8506.509677, "activity_20": 7878.173749, "activity_30": 7526.581786}, "trend_signal": 1, "fair_value": 9221.904682, "relative_strength": 18.089469, "rate_of_change": 1.1110640883312302, "market_dynamics": 1.21097, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9065.0, "high": 9307.179688, "low": 8980.0, "close": 9043.209961, "volume": 13298}, "trend_line": 7234.906006, "activity_lines": {"activity_5": 8841.667318, "activity_10": 8645.602024, "activity_20": 8029.1856, "activity_30": 7649.124428}, "trend_signal": 1, "fair_value": 9215.547053, "relative_strength": 23.625549, "rate_of_change": 1.2753298197601508, "market_dynamics": 1.274433, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9055.549805, "high": 9055.549805, "low": 8484.019531, "close": 8563.009766, "volume": 1854}, "trend_line": 7305.117334, "activity_lines": {"activity_5": 8784.125912, "activity_10": 8665.9087, "activity_20": 8123.020243, "activity_30": 7734.808541}, "trend_signal": 1, "fair_value": 9207.281028, "relative_strength": 19.017062, "rate_of_change": 0.9704525247704981, "market_dynamics": 1.186058, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8800.0, "high": 8909.5, "low": 8698.75, "close": 8845.0, "volume": 567}, "trend_line": 7376.617334, "activity_lines": {"activity_5": 8806.311263, "activity_10": 8720.340696, "activity_20": 8235.792004, "activity_30": 7834.15581}, "trend_signal": 1, "fair_value": 9196.900582, "relative_strength": 23.242194, "rate_of_change": 0.9787659353152287, "market_dynamics": 1.159031, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8845.0, "high": 8875.0, "low": 8654.299805, "close": 8780.0, "volume": 1278}, "trend_line": 7439.017334, "activity_lines": {"activity_5": 8791.363281, "activity_10": 8745.827237, "activity_20": 8333.039955, "activity_30": 7924.696627}, "trend_signal": 1, "fair_value": 9181.469943, "relative_strength": 22.316197, "rate_of_change": 0.8459161858971461, "market_dynamics": 1.117652, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8780.0, "high": 9630.0, "low": 8780.0, "close": 9630.0, "volume": 16846}, "trend_line": 7521.350667, "activity_lines": {"activity_5": 9064.948633, "activity_10": 8922.386328, "activity_20": 8502.478383, "activity_30": 8066.050348}, "trend_signal": 1, "fair_value": 9176.617378, "relative_strength": 33.896712, "rate_of_change": 1.1067770016302476, "market_dynamics": 1.187514, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9630.0, "high": 9950.0, "low": 9630.0, "close": 9831.049805, "volume": 5066}, "trend_line": 7619.185661, "activity_lines": {"activity_5": 9351.217253, "activity_10": 9111.610298, "activity_20": 8677.898173, "activity_30": 8215.063195}, "trend_signal": 1, "fair_value": 9175.95135, "relative_strength": 37.961976, "rate_of_change": 1.3007636305172254, "market_dynamics": 1.355674, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9831.049805, "high": 9831.049805, "low": 8957.0, "close": 8959.5, "volume": 247}, "trend_line": 7701.085661, "activity_lines": {"activity_5": 9294.446615, "activity_10": 9116.478853, "activity_20": 8756.022505, "activity_30": 8301.535088}, "trend_signal": 1, "fair_value": 9170.779425, "relative_strength": 27.795088, "rate_of_change": 1.0749180246285068, "market_dynamics": 1.02086, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8959.5, "high": 9340.0, "low": 8801.299805, "close": 8801.299805, "volume": 759}, "trend_line": 7796.838656, "activity_lines": {"activity_5": 9158.509896, "activity_10": 9081.483008, "activity_20": 8808.558724, "activity_30": 8372.516646}, "trend_signal": 1, "fair_value": 9161.300578, "relative_strength": 23.962886, "rate_of_change": 1.2433700807265937, "market_dynamics": 0.644099, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8872.030273, "high": 9038.0, "low": 8818.0, "close": 8870.5, "volume": 162}, "trend_line": 7887.34266, "activity_lines": {"activity_5": 9048.553255, "activity_10": 9055.645384, "activity_20": 8855.339249, "activity_30": 8441.78512}, "trend_signal": 1, "fair_value": 9152.137054, "relative_strength": 26.0264, "rate_of_change": 1.1607782075925561, "market_dynamics": 0.074724, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8950.019531, "high": 9623.299805, "low": 8950.019531, "close": 9598.0, "volume": 1030}, "trend_line": 8002.44266, "activity_lines": {"activity_5": 9175.063281, "activity_10": 9161.853214, "activity_20": 8957.026916, "activity_30": 8552.150109}, "trend_signal": 1, "fair_value": 9146.457567, "relative_strength": 38.484166, "rate_of_change": 1.4593001085615247, "market_dynamics": -0.297507, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9499.0, "high": 10220.0, "low": 9499.0, "close": 9958.0, "volume": 1558}, "trend_line": 8113.04266, "activity_lines": {"activity_5": 9423.706641, "activity_10": 9319.279226, "activity_20": 9078.247917, "activity_30": 8678.315099}, "trend_signal": 1, "fair_value": 9142.181925, "relative_strength": 43.052665, "rate_of_change": 1.382078006667034, "market_dynamics": -0.165716, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9896.0, "high": 10341.0, "low": 9886.0, "close": 9886.0, "volume": 1205}, "trend_line": 8212.575993, "activity_lines": {"activity_5": 9639.886654, "activity_10": 9446.981783, "activity_20": 9180.011775, "activity_30": 8792.699444}, "trend_signal": 1, "fair_value": 9140.319107, "relative_strength": 43.78762, "rate_of_change": 1.2268311307018358, "market_dynamics": 0.024839, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9200.0, "close": 9200.0, "volume": 610}, "trend_line": 8289.74266, "activity_lines": {"activity_5": 9565.633333, "activity_10": 9425.902699, "activity_20": 9205.651823, "activity_30": 8856.404218}, "trend_signal": 1, "fair_value": 9138.729364, "relative_strength": 30.907336, "rate_of_change": 0.9396158655429504, "market_dynamics": 0.028422, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9548.530273, "high": 9730.0, "low": 9450.019531, "close": 9695.80957, "volume": 1037}, "trend_line": 8381.602979, "activity_lines": {"activity_5": 9630.069857, "activity_10": 9488.516264, "activity_20": 9272.33564, "activity_30": 8947.118212}, "trend_signal": 1, "fair_value": 9136.292246, "relative_strength": 30.387798, "rate_of_change": 1.1081202730604358, "market_dynamics": -0.014728, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9850.129883, "high": 10546.0, "low": 9826.0, "close": 10492.049805, "volume": 9776}, "trend_line": 8502.501644, "activity_lines": {"activity_5": 9904.899154, "activity_10": 9679.249698, "activity_20": 9409.581292, "activity_30": 9083.276072}, "trend_signal": 1, "fair_value": 9142.184104, "relative_strength": 39.694674, "rate_of_change": 1.4424289160785915, "market_dynamics": 0.153323, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10492.049805, "high": 10542.0, "low": 10287.0, "close": 10375.240234, "volume": 1234}, "trend_line": 8620.676318, "activity_lines": {"activity_5": 10081.188607, "activity_10": 9833.071396, "activity_20": 9525.340416, "activity_30": 9204.097917}, "trend_signal": 1, "fair_value": 9148.3459, "relative_strength": 33.136191, "rate_of_change": 1.3898812249379893, "market_dynamics": 0.244098, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10463.0, "high": 10735.0, "low": 10450.0, "close": 10550.0, "volume": 1754}, "trend_line": 8747.342985, "activity_lines": {"activity_5": 10287.915299, "activity_10": 10008.773224, "activity_20": 9648.370754, "activity_30": 9328.570412}, "trend_signal": 1, "fair_value": 9154.437184, "relative_strength": 33.462183, "rate_of_change": 1.4693356104267492, "market_dynamics": 0.556535, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10500.0, "high": 10726.0, "low": 10456.299805, "close": 10557.0, "volume": 1338}, "trend_line": 8892.289648, "activity_lines": {"activity_5": 10452.708659, "activity_10": 10156.829599, "activity_20": 9761.586616, "activity_30": 9445.322478}, "trend_signal": 1, "fair_value": 9160.411543, "relative_strength": 30.039508, "rate_of_change": 1.6570364652278537, "market_dynamics": 0.77077, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10500.0, "high": 10602.0, "low": 10310.0, "close": 10565.0, "volume": 985}, "trend_line": 9049.422982, "activity_lines": {"activity_5": 10529.702018, "activity_10": 10274.418697, "activity_20": 9866.307241, "activity_30": 9553.239275}, "trend_signal": 1, "fair_value": 9166.982056, "relative_strength": 27.905885, "rate_of_change": 1.7670739508057025, "market_dynamics": 0.665349, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10850.0, "high": 10950.0, "low": 9981.5, "close": 10020.910156, "volume": 3547}, "trend_line": 9166.786654, "activity_lines": {"activity_5": 10367.386068, "activity_10": 10262.273278, "activity_20": 9911.081213, "activity_30": 9615.915867}, "trend_signal": 1, "fair_value": 9167.080388, "relative_strength": 14.93307, "rate_of_change": 1.2969188448086124, "market_dynamics": 0.547939, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10125.0, "close": 10181.320313, "volume": 2599}, "trend_line": 9262.430664, "activity_lines": {"activity_5": 10289.949479, "activity_10": 10271.604066, "activity_20": 9965.389914, "activity_30": 9681.369651}, "trend_signal": 1, "fair_value": 9168.672185, "relative_strength": 15.688798, "rate_of_change": 1.0433755427073779, "market_dynamics": 0.450455, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10152.900391, "high": 10152.900391, "low": 10079.0, "close": 10140.0, "volume": 374}, "trend_line": 9346.430664, "activity_lines": {"activity_5": 10211.667448, "activity_10": 10269.361701, "activity_20": 10010.343773, "activity_30": 9737.987027}, "trend_signal": 1, "fair_value": 9170.377313, "relative_strength": 14.451036, "rate_of_change": 0.9068893797659417, "market_dynamics": 0.23123, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9880.0, "high": 9882.0, "low": 9519.759766, "close": 9519.759766, "volume": 2261}, "trend_line": 9400.322656, "activity_lines": {"activity_5": 9953.972005, "activity_10": 10149.730203, "activity_20": 9988.717657, "activity_30": 9749.16955}, "trend_signal": 1, "fair_value": 9169.372568, "relative_strength": 9.087905, "rate_of_change": 0.5766050585233418, "market_dynamics": -0.185266, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9615.0, "high": 10110.0, "low": 9615.0, "close": 10068.299805, "volume": 10505}, "trend_line": 9449.632975, "activity_lines": {"activity_5": 9948.272591, "activity_10": 10124.019443, "activity_20": 10016.120308, "activity_30": 9792.26485}, "trend_signal": 1, "fair_value": 9175.86808, "relative_strength": 15.72126, "rate_of_change": 0.5245598561292636, "market_dynamics": -0.307459, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10068.299805, "high": 10435.0, "low": 10068.299805, "close": 10435.0, "volume": 2385}, "trend_line": 9520.263965, "activity_lines": {"activity_5": 10097.919922, "activity_10": 10158.208896, "activity_20": 10072.312026, "activity_30": 9855.836916}, "trend_signal": 1, "fair_value": 9182.021926, "relative_strength": 19.332688, "rate_of_change": 0.7474469134077628, "market_dynamics": -0.522201, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10435.0, "high": 10800.0, "low": 10338.099609, "close": 10658.0, "volume": 2191}, "trend_line": 9595.297298, "activity_lines": {"activity_5": 10294.294596, "activity_10": 10233.981073, "activity_20": 10145.908505, "activity_30": 9929.239241}, "trend_signal": 1, "fair_value": 9190.342439, "relative_strength": 17.990948, "rate_of_change": 0.7881434094248815, "market_dynamics": -0.535866, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10860.0, "high": 10935.0, "low": 10560.0, "close": 10891.179688, "volume": 1618}, "trend_line": 9680.037956, "activity_lines": {"activity_5": 10536.617188, "activity_10": 10347.00847, "activity_20": 10237.774716, "activity_30": 10012.844557}, "trend_signal": 1, "fair_value": 9196.375642, "relative_strength": 16.960993, "rate_of_change": 0.8831478105182169, "market_dynamics": -0.171981, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10372.0, "high": 10763.980469, "low": 10321.0, "close": 10626.900391, "volume": 1585}, "trend_line": 9747.167969, "activity_lines": {"activity_5": 10640.768034, "activity_10": 10405.781818, "activity_20": 10295.272996, "activity_30": 10073.932456}, "trend_signal": 1, "fair_value": 9201.163465, "relative_strength": 15.1656, "rate_of_change": 0.693489150612169, "market_dynamics": -0.125744, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10557.0, "high": 10590.0, "low": 9376.0, "close": 9376.0, "volume": 1629}, "trend_line": 9764.434636, "activity_lines": {"activity_5": 10254.142709, "activity_10": 10235.847816, "activity_20": 10224.944569, "activity_30": 10049.986135}, "trend_signal": 1, "fair_value": 9198.445516, "relative_strength": 1.433064, "rate_of_change": 0.1771454750232577, "market_dynamics": -0.354756, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9376.0, "high": 9636.790039, "low": 9062.269531, "close": 9482.120117, "volume": 14185}, "trend_line": 9786.671973, "activity_lines": {"activity_5": 9949.044076, "activity_10": 10106.826563, "activity_20": 10162.315676, "activity_30": 10031.772295}, "trend_signal": 1, "fair_value": 9197.529619, "relative_strength": 2.766553, "rate_of_change": 0.2277380906213942, "market_dynamics": -0.539244, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9672.5, "high": 9751.0, "low": 9374.0, "close": 9720.0, "volume": 9576}, "trend_line": 9809.231641, "activity_lines": {"activity_5": 9786.764063, "activity_10": 10030.852379, "activity_20": 10122.89382, "activity_30": 10027.470878}, "trend_signal": 0, "fair_value": 9199.911543, "relative_strength": 6.701894, "rate_of_change": 0.23051419381622992, "market_dynamics": -0.859045, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9786.599609, "high": 9786.599609, "low": 9125.0, "close": 9313.0, "volume": 9198}, "trend_line": 9834.231315, "activity_lines": {"activity_5": 9551.350716, "activity_10": 9889.265838, "activity_20": 10045.843392, "activity_30": 9995.455933}, "trend_signal": 0, "fair_value": 9200.635902, "relative_strength": 2.711434, "rate_of_change": 0.2548586363840013, "market_dynamics": -1.108006, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9315.0, "high": 9798.0, "low": 8120.009766, "close": 8232.549805, "volume": 12511}, "trend_line": 9813.816309, "activity_lines": {"activity_5": 9060.999284, "activity_10": 9566.270171, "activity_20": 9868.621517, "activity_30": 9892.121642}, "trend_signal": 0, "fair_value": 9195.703466, "relative_strength": -11.48278, "rate_of_change": -0.2075912732382285, "market_dynamics": -1.055012, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8699.820313, "high": 8793.44043, "low": 8370.0, "close": 8630.980469, "volume": 6226}, "trend_line": 9808.848991, "activity_lines": {"activity_5": 8863.081445, "activity_10": 9339.120259, "activity_20": 9733.952325, "activity_30": 9815.809652}, "trend_signal": 0, "fair_value": 9190.196931, "relative_strength": -8.057315, "rate_of_change": -0.05061555916268443, "market_dynamics": -1.167198, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8474.099609, "high": 8530.0, "low": 8300.910156, "close": 8320.0, "volume": 2733}, "trend_line": 9765.182324, "activity_lines": {"activity_5": 8611.171419, "activity_10": 9081.561524, "activity_20": 9574.736561, "activity_30": 9719.754879}, "trend_signal": 0, "fair_value": 9180.652059, "relative_strength": -12.716954, "rate_of_change": -0.4451762591112085, "market_dynamics": -1.343839, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8360.049805, "high": 8360.049805, "low": 7981.540039, "close": 7982.600098, "volume": 4019}, "trend_line": 9703.567334, "activity_lines": {"activity_5": 8324.269434, "activity_10": 8801.111896, "activity_20": 9393.730567, "activity_30": 9604.749574}, "trend_signal": 0, "fair_value": 9167.720008, "relative_strength": -17.372923, "rate_of_change": -0.6309660993074157, "market_dynamics": -1.434208, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7884.790039, "high": 8215.980469, "low": 7800.140137, "close": 7859.370117, "volume": 8989}, "trend_line": 9666.896338, "activity_lines": {"activity_5": 8112.117448, "activity_10": 8546.900453, "activity_20": 9212.381908, "activity_30": 9485.769108}, "trend_signal": 0, "fair_value": 9151.113406, "relative_strength": -16.577358, "rate_of_change": -0.37791252163015004, "market_dynamics": -1.439896, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7954.0, "high": 8156.549805, "low": 7800.200195, "close": 7870.069824, "volume": 10352}, "trend_line": 9635.855339, "activity_lines": {"activity_5": 8000.44069, "activity_10": 8349.758221, "activity_20": 9044.864793, "activity_30": 9369.844817}, "trend_signal": 0, "fair_value": 9135.863854, "relative_strength": -15.556827, "rate_of_change": -0.3211061535643079, "market_dynamics": -1.41043, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7977.0, "high": 8279.0, "low": 7900.009766, "close": 8150.0, "volume": 15309}, "trend_line": 9611.838672, "activity_lines": {"activity_5": 8006.239323, "activity_10": 8253.636577, "activity_20": 8916.8026, "activity_30": 9273.983182}, "trend_signal": 0, "fair_value": 9122.00488, "relative_strength": -15.712873, "rate_of_change": -0.24924271022205174, "market_dynamics": -1.256839, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8112.029785, "high": 8299.990234, "low": 7984.0, "close": 8299.990234, "volume": 1600}, "trend_line": 9568.57168, "activity_lines": {"activity_5": 8094.100065, "activity_10": 8207.076793, "activity_20": 8814.525191, "activity_30": 9189.347799}, "trend_signal": 0, "fair_value": 9112.743918, "relative_strength": -13.433321, "rate_of_change": -0.450142719582266, "market_dynamics": -1.23479, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8344.0, "high": 8537.589844, "low": 8030.029785, "close": 8087.509766, "volume": 12831}, "trend_line": 9506.222005, "activity_lines": {"activity_5": 8112.467969, "activity_10": 8143.377468, "activity_20": 8700.206404, "activity_30": 9093.795418}, "trend_signal": 0, "fair_value": 9102.695904, "relative_strength": -16.821769, "rate_of_change": -0.6516090079601043, "market_dynamics": -1.215993, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8087.509766, "high": 8214.990234, "low": 7950.0, "close": 8026.0, "volume": 17704}, "trend_line": 9444.222005, "activity_lines": {"activity_5": 8103.338639, "activity_10": 8098.17619, "activity_20": 8590.00007, "activity_30": 8998.297224}, "trend_signal": 0, "fair_value": 9091.644622, "relative_strength": -17.446262, "rate_of_change": -0.6522044190361826, "market_dynamics": -1.163499, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8000.0, "high": 8200.0, "low": 7980.029785, "close": 8000.0, "volume": 5509}, "trend_line": 9404.222005, "activity_lines": {"activity_5": 8074.433984, "activity_10": 8071.647638, "activity_20": 8487.384212, "activity_30": 8905.12161}, "trend_signal": 0, "fair_value": 9078.908983, "relative_strength": -14.579215, "rate_of_change": -0.42353938713875033, "market_dynamics": -1.189677, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8000.0, "high": 8154.830078, "low": 7416.109863, "close": 7467.089844, "volume": 13105}, "trend_line": 9329.931348, "activity_lines": {"activity_5": 7859.230599, "activity_10": 7952.45451, "activity_20": 8341.251958, "activity_30": 8780.145342}, "trend_signal": 0, "fair_value": 9062.127507, "relative_strength": -19.860154, "rate_of_change": -0.7899713230982955, "market_dynamics": -1.097793, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7630.02002, "high": 8590.0, "low": 7630.02002, "close": 8553.129883, "volume": 8899}, "trend_line": 9265.300684, "activity_lines": {"activity_5": 8051.567904, "activity_10": 8051.884854, "activity_20": 8310.938802, "activity_30": 8730.029118}, "trend_signal": 0, "fair_value": 9048.205263, "relative_strength": -4.568013, "rate_of_change": -0.6927238967718099, "market_dynamics": -0.774907, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8545.0, "high": 9849.0, "low": 8358.129883, "close": 9605.290039, "volume": 9518}, "trend_line": 9239.635677, "activity_lines": {"activity_5": 8577.749284, "activity_10": 8338.37832, "activity_20": 8389.792662, "activity_30": 8751.963916}, "trend_signal": 0, "fair_value": 9035.521225, "relative_strength": 8.383102, "rate_of_change": -0.2770013394634868, "market_dynamics": -0.286663, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9798.990234, "high": 9798.990234, "low": 9368.110352, "close": 9660.679688, "volume": 7448}, "trend_line": 9209.991667, "activity_lines": {"activity_5": 9021.208529, "activity_10": 8605.439178, "activity_20": 8478.934631, "activity_30": 8779.128045}, "trend_signal": 0, "fair_value": 9023.626862, "relative_strength": 7.509989, "rate_of_change": -0.32083526922811567, "market_dynamics": 0.20333, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9478.0, "high": 10200.0, "low": 9198.719727, "close": 10188.089844, "volume": 2342}, "trend_line": 9197.694662, "activity_lines": {"activity_5": 9531.492513, "activity_10": 8935.641708, "activity_20": 8624.165662, "activity_30": 8842.231154}, "trend_signal": 0, "fair_value": 9013.980002, "relative_strength": 13.654906, "rate_of_change": -0.1335180904024194, "market_dynamics": 0.68225, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10188.080078, "high": 10479.5, "low": 10012.240234, "close": 10430.009766, "volume": 2616}, "trend_line": 9193.194987, "activity_lines": {"activity_5": 9976.543815, "activity_10": 9267.68386, "activity_20": 8794.52626, "activity_30": 8921.735354}, "trend_signal": 0, "fair_value": 9003.980065, "relative_strength": 16.011585, "rate_of_change": -0.048921769697241504, "market_dynamics": 0.866816, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10300.0, "high": 10340.0, "low": 9893.980469, "close": 9941.55957, "volume": 2201}, "trend_line": 9190.549968, "activity_lines": {"activity_5": 10061.250391, "activity_10": 9469.462163, "activity_20": 8913.348698, "activity_30": 8970.01694}, "trend_signal": 0, "fair_value": 8990.233652, "relative_strength": 5.062861, "rate_of_change": -0.028771488081583228, "market_dynamics": 0.816669, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9942.009766, "high": 10070.0, "low": 9899.990234, "close": 10000.0, "volume": 1860}, "trend_line": 9184.505957, "activity_lines": {"activity_5": 10072.87513, "activity_10": 9652.019283, "activity_20": 9035.549084, "activity_30": 9022.239523}, "trend_signal": 0, "fair_value": 8973.534934, "relative_strength": 7.932507, "rate_of_change": -0.06576332233701158, "market_dynamics": 0.765573, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9970.0, "high": 9970.0, "low": 9732.209961, "close": 9943.639648, "volume": 557}, "trend_line": 9177.960612, "activity_lines": {"activity_5": 10039.399088, "activity_10": 9789.556516, "activity_20": 9151.048484, "activity_30": 9071.21589}, "trend_signal": 0, "fair_value": 8958.474932, "relative_strength": 8.7324, "rate_of_change": -0.07126507436156736, "market_dynamics": 0.709178, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10009.0, "high": 10315.299805, "low": 9960.0, "close": 10000.0, "volume": 628}, "trend_line": 9193.96862, "activity_lines": {"activity_5": 10005.845833, "activity_10": 9902.474911, "activity_20": 9268.912491, "activity_30": 9124.250689}, "trend_signal": 0, "fair_value": 8943.100508, "relative_strength": 10.263852, "rate_of_change": 0.17441792002319917, "market_dynamics": 0.632658, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9764.75, "high": 10150.0, "low": 9684.040039, "close": 10075.259766, "volume": 702}, "trend_line": 9194.200619, "activity_lines": {"activity_5": 10009.91849, "activity_10": 9992.713264, "activity_20": 9385.527665, "activity_30": 9181.108182}, "trend_signal": 0, "fair_value": 8926.27525, "relative_strength": 9.047929, "rate_of_change": 0.002523382552067405, "market_dynamics": 0.589602, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10100.0, "high": 10344.0, "low": 10063.5, "close": 10311.740234, "volume": 1848}, "trend_line": 9190.09196, "activity_lines": {"activity_5": 10116.467969, "activity_10": 10078.526793, "activity_20": 9517.787268, "activity_30": 9253.207512}, "trend_signal": 1, "fair_value": 8907.747944, "relative_strength": 9.183302, "rate_of_change": -0.044687506508275535, "market_dynamics": 0.591837, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10470.0, "high": 11000.0, "low": 10429.009766, "close": 10680.0, "volume": 2623}, "trend_line": 9190.825293, "activity_lines": {"activity_5": 10321.091992, "activity_10": 10199.32191, "activity_20": 9675.634752, "activity_30": 9349.330612}, "trend_signal": 1, "fair_value": 8891.017174, "relative_strength": 13.901907, "rate_of_change": 0.007979604591466238, "market_dynamics": 0.669546, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10834.799805, "high": 11437.5, "low": 10756.0, "close": 11300.0, "volume": 990}, "trend_line": 9204.452637, "activity_lines": {"activity_5": 10687.049349, "activity_10": 10413.304119, "activity_20": 9879.685093, "activity_30": 9485.406399}, "trend_signal": 1, "fair_value": 8878.017174, "relative_strength": 21.398395, "rate_of_change": 0.14827116788281713, "market_dynamics": 0.810066, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11300.0, "high": 11568.0, "low": 11196.0, "close": 11196.0, "volume": 1176}, "trend_line": 9223.422624, "activity_lines": {"activity_5": 10927.916016, "activity_10": 10578.571413, "activity_20": 10057.446722, "activity_30": 9613.893326}, "trend_signal": 1, "fair_value": 8865.235123, "relative_strength": 24.156766, "rate_of_change": 0.20609576417119002, "market_dynamics": 1.041186, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11205.009766, "high": 11500.0, "low": 10228.599609, "close": 10288.740234, "volume": 2829}, "trend_line": 9253.847298, "activity_lines": {"activity_5": 10786.629427, "activity_10": 10560.556747, "activity_20": 10132.964895, "activity_30": 9682.623494}, "trend_signal": 1, "fair_value": 8847.983395, "relative_strength": 11.764468, "rate_of_change": 0.3298631672892523, "market_dynamics": 1.001128, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10162.0, "high": 10162.0, "low": 9758.150391, "close": 10120.0, "volume": 11830}, "trend_line": 9275.109961, "activity_lines": {"activity_5": 10574.864062, "activity_10": 10514.430575, "activity_20": 10182.228092, "activity_30": 9738.504314}, "trend_signal": 1, "fair_value": 8833.045576, "relative_strength": 9.28558, "rate_of_change": 0.2297710597039454, "market_dynamics": 0.905124, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10300.0, "high": 10332.0, "low": 10000.040039, "close": 10161.179688, "volume": 4264}, "trend_line": 9289.815951, "activity_lines": {"activity_5": 10389.607943, "activity_10": 10472.547248, "activity_20": 10226.746452, "activity_30": 9795.670103}, "trend_signal": 1, "fair_value": 8822.59801, "relative_strength": 8.295176, "rate_of_change": 0.1585532684985532, "market_dynamics": 0.630051, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10111.299805, "high": 10136.900391, "low": 9670.820313, "close": 9800.0, "volume": 7288}, "trend_line": 9306.049284, "activity_lines": {"activity_5": 10118.546615, "activity_10": 10362.064347, "activity_20": 10226.992127, "activity_30": 9828.585202}, "trend_signal": 1, "fair_value": 8809.136346, "relative_strength": 4.859028, "rate_of_change": 0.17474332199501427, "market_dynamics": 0.196445, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9582.0, "high": 9855.0, "low": 9400.009766, "close": 9570.580078, "volume": 4563}, "trend_line": 9350.650293, "activity_lines": {"activity_5": 9871.011979, "activity_10": 10212.480362, "activity_20": 10196.940667, "activity_30": 9845.651705}, "trend_signal": 1, "fair_value": 8791.172116, "relative_strength": 3.034873, "rate_of_change": 0.4792689963149348, "market_dynamics": -0.094237, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9760.379883, "high": 10112.280273, "low": 9760.379883, "close": 9870.0, "volume": 5445}, "trend_line": 9391.950944, "activity_lines": {"activity_5": 9831.645313, "activity_10": 10125.143999, "activity_20": 10187.926437, "activity_30": 9879.158138}, "trend_signal": 1, "fair_value": 8771.108013, "relative_strength": 5.205271, "rate_of_change": 0.4416874731259887, "market_dynamics": -0.318687, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9870.040039, "high": 9963.419922, "low": 9533.009766, "close": 9660.0, "volume": 5329}, "trend_line": 9436.617611, "activity_lines": {"activity_5": 9750.194661, "activity_10": 10003.357813, "activity_20": 10147.469778, "activity_30": 9896.451626}, "trend_signal": 1, "fair_value": 8747.390065, "relative_strength": 5.453646, "rate_of_change": 0.47558454325759203, "market_dynamics": -0.45119, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9732.070313, "high": 9918.0, "low": 9500.0, "close": 9797.0, "volume": 7839}, "trend_line": 9497.097607, "activity_lines": {"activity_5": 9745.077344, "activity_10": 9918.33054, "activity_20": 10114.789927, "activity_30": 9919.702102}, "trend_signal": 1, "fair_value": 8723.342626, "relative_strength": 9.351639, "rate_of_change": 0.6409075634208193, "market_dynamics": -0.454898, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9749.990234, "high": 10334.0, "low": 9730.0, "close": 9985.0, "volume": 4478}, "trend_line": 9567.951937, "activity_lines": {"activity_5": 9826.905339, "activity_10": 9883.539631, "activity_20": 10099.101935, "activity_30": 9951.179676}, "trend_signal": 1, "fair_value": 8701.080188, "relative_strength": 8.964704, "rate_of_change": 0.7460629861040463, "market_dynamics": -0.400539, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10000.519531, "high": 11092.0, "low": 10000.519531, "close": 10257.0, "volume": 7629}, "trend_line": 9647.516276, "activity_lines": {"activity_5": 9987.066667, "activity_10": 9922.112358, "activity_20": 10107.774321, "activity_30": 9995.63439}, "trend_signal": 1, "fair_value": 8674.13147, "relative_strength": 14.905443, "rate_of_change": 0.8315712654483465, "market_dynamics": -0.321336, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10135.0, "high": 10499.0, "low": 10045.0, "close": 10479.009766, "volume": 8642}, "trend_line": 9725.149935, "activity_lines": {"activity_5": 10175.469922, "activity_10": 10018.123225, "activity_20": 10137.262351, "activity_30": 10049.279131}, "trend_signal": 1, "fair_value": 8648.484096, "relative_strength": 17.375664, "rate_of_change": 0.8047009901722312, "market_dynamics": -0.159373, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10432.0, "high": 10884.200195, "low": 10432.0, "close": 10470.0, "volume": 816}, "trend_line": 9797.483594, "activity_lines": {"activity_5": 10320.269271, "activity_10": 10109.036506, "activity_20": 10165.658975, "activity_30": 10097.333974}, "trend_signal": 1, "fair_value": 8632.266148, "relative_strength": 18.543719, "rate_of_change": 0.7437793708421617, "market_dynamics": -0.187973, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10615.0, "high": 11200.0, "low": 10336.009766, "close": 11169.0, "volume": 4598}, "trend_line": 9900.199935, "activity_lines": {"activity_5": 10644.06862, "activity_10": 10320.67706, "activity_20": 10258.110645, "activity_30": 10185.818903}, "trend_signal": 1, "fair_value": 8616.426404, "relative_strength": 22.365878, "rate_of_change": 1.0483951314080782, "market_dynamics": -0.016896, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 9200.0, "close": 9353.599609, "volume": 11119}, "trend_line": 9944.453255, "activity_lines": {"activity_5": 10271.267838, "activity_10": 10183.92081, "activity_20": 10172.100372, "activity_30": 10150.554366}, "trend_signal": 1, "fair_value": 8602.651208, "relative_strength": 1.874842, "rate_of_change": 0.44699420507207965, "market_dynamics": -0.160871, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9375.0, "high": 9512.0, "low": 8850.0, "close": 9025.0, "volume": 18014}, "trend_line": 9978.619922, "activity_lines": {"activity_5": 9831.027213, "activity_10": 9995.535547, "activity_20": 10057.604613, "activity_30": 10091.234801}, "trend_signal": 0, "fair_value": 8585.042233, "relative_strength": 2.278774, "rate_of_change": 0.34357511794648693, "market_dynamics": -0.371021, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9000.0, "high": 9150.0, "low": 8955.0, "close": 9051.0, "volume": 2100}, "trend_line": 10031.416927, "activity_lines": {"activity_5": 9481.586588, "activity_10": 9821.797195, "activity_20": 9950.227902, "activity_30": 10031.388355}, "trend_signal": 0, "fair_value": 8568.446079, "relative_strength": 3.111439, "rate_of_change": 0.5291012726479147, "market_dynamics": -0.63349, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9035.0, "high": 9286.0, "low": 8820.0, "close": 8883.0, "volume": 2401}, "trend_line": 10042.412598, "activity_lines": {"activity_5": 9171.346615, "activity_10": 9632.404297, "activity_20": 9831.728618, "activity_30": 9957.29694}, "trend_signal": 0, "fair_value": 8558.426849, "relative_strength": 1.754367, "rate_of_change": 0.10961234170623745, "market_dynamics": -1.087458, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8820.0, "high": 8880.0, "low": 8401.0, "close": 8451.610352, "volume": 6186}, "trend_line": 10003.956608, "activity_lines": {"activity_5": 8823.110091, "activity_10": 9378.70419, "activity_20": 9678.948131, "activity_30": 9854.664537}, "trend_signal": 0, "fair_value": 8543.598774, "relative_strength": -4.325473, "rate_of_change": -0.38293576991308936, "market_dynamics": -1.278611, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8460.0, "high": 8967.0, "low": 8338.509766, "close": 8960.0, "volume": 5492}, "trend_line": 9980.600619, "activity_lines": {"activity_5": 8825.496094, "activity_10": 9241.900195, "activity_20": 9585.197084, "activity_30": 9787.312498}, "trend_signal": 0, "fair_value": 8534.458581, "relative_strength": 0.82604, "rate_of_change": -0.23346751605582014, "market_dynamics": -1.373315, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9100.0, "high": 9138.900391, "low": 8800.0, "close": 8845.0, "volume": 5120}, "trend_line": 9935.830957, "activity_lines": {"activity_5": 8815.788737, "activity_10": 9102.823473, "activity_20": 9491.636514, "activity_30": 9714.047942}, "trend_signal": 0, "fair_value": 8525.277685, "relative_strength": -3.053516, "rate_of_change": -0.4485668118487069, "market_dynamics": -1.328001, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9008.0, "high": 9275.0, "low": 8972.0, "close": 9073.5, "volume": 15688}, "trend_line": 9890.613965, "activity_lines": {"activity_5": 8894.248047, "activity_10": 9030.964933, "activity_20": 9431.033087, "activity_30": 9658.413687}, "trend_signal": 0, "fair_value": 8514.78089, "relative_strength": -0.155419, "rate_of_change": -0.4550901901983683, "market_dynamics": -1.054032, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9073.5, "high": 9073.5, "low": 8890.0, "close": 8890.0, "volume": 4840}, "trend_line": 9855.561979, "activity_lines": {"activity_5": 8910.04069, "activity_10": 8951.297479, "activity_20": 9358.740327, "activity_30": 9593.857947}, "trend_signal": 0, "fair_value": 8509.26807, "relative_strength": -4.977637, "rate_of_change": -0.3543964623838233, "market_dynamics": -0.991805, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9041.990234, "high": 9480.200195, "low": 9041.990234, "close": 9359.990234, "volume": 6513}, "trend_line": 9834.22832, "activity_lines": {"activity_5": 9082.030078, "activity_10": 8985.810067, "activity_20": 9337.065685, "activity_30": 9561.885576}, "trend_signal": 0, "fair_value": 8511.319289, "relative_strength": -2.380549, "rate_of_change": -0.21646314076718462, "market_dynamics": -0.850345, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9495.0, "high": 9495.0, "low": 9008.0, "close": 9022.0, "volume": 3002}, "trend_line": 9803.506999, "activity_lines": {"activity_5": 9080.797396, "activity_10": 8991.760973, "activity_20": 9287.016685, "activity_30": 9509.483749}, "trend_signal": 0, "fair_value": 8508.376086, "relative_strength": -5.317177, "rate_of_change": -0.312391781036063, "market_dynamics": -0.769606, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9066.700195, "high": 9189.299805, "low": 8900.0, "close": 8936.040039, "volume": 5178}, "trend_line": 9768.041667, "activity_lines": {"activity_5": 9046.77806, "activity_10": 8988.111879, "activity_20": 9232.485784, "activity_30": 9453.518139}, "trend_signal": 0, "fair_value": 8505.081471, "relative_strength": -3.642469, "rate_of_change": -0.36176168389146235, "market_dynamics": -0.874542, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9102.0, "high": 9256.0, "low": 9000.030273, "close": 9082.759766, "volume": 9162}, "trend_line": 9734.958333, "activity_lines": {"activity_5": 9055.595964, "activity_10": 9012.756552, "activity_20": 9194.949809, "activity_30": 9409.306403}, "trend_signal": 0, "fair_value": 8507.374803, "relative_strength": -3.037828, "rate_of_change": -0.33868952578044953, "market_dynamics": -0.67422, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8924.5, "high": 9061.669922, "low": 7590.0, "close": 7840.0, "volume": 15575}, "trend_line": 9652.566992, "activity_lines": {"activity_5": 8649.543294, "activity_10": 8810.867454, "activity_20": 9042.804525, "activity_30": 9287.051027}, "trend_signal": 0, "fair_value": 8498.785059, "relative_strength": -15.76523, "rate_of_change": -0.8463450811156179, "market_dynamics": -0.819144, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7869.0, "high": 7995.0, "low": 7749.0, "close": 7847.0, "volume": 13427}, "trend_line": 9558.133659, "activity_lines": {"activity_5": 8315.823958, "activity_10": 8629.214719, "activity_20": 8899.992573, "activity_30": 9170.562834}, "trend_signal": 0, "fair_value": 8494.214546, "relative_strength": -15.959406, "rate_of_change": -0.9783235182751567, "market_dynamics": -0.877357, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7943.620117, "high": 8198.490234, "low": 7896.0, "close": 7900.0, "volume": 1942}, "trend_line": 9444.800326, "activity_lines": {"activity_5": 8100.637305, "activity_10": 8468.191264, "activity_20": 8771.513956, "activity_30": 9063.586469}, "trend_signal": 0, "fair_value": 8486.723198, "relative_strength": -16.220472, "rate_of_change": -1.1857265972974054, "market_dynamics": -1.017749, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7756.0, "high": 7852.049805, "low": 7210.0, "close": 7240.399902, "volume": 1945}, "trend_line": 9312.946989, "activity_lines": {"activity_5": 7740.383952, "activity_10": 8206.513246, "activity_20": 8590.144852, "activity_30": 8921.367087}, "trend_signal": 0, "fair_value": 8475.093387, "relative_strength": -20.67682, "rate_of_change": -1.396041551424117, "market_dynamics": -1.346305, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7200.0, "high": 7450.0, "low": 6919.0, "close": 7110.0, "volume": 6446}, "trend_line": 9206.988981, "activity_lines": {"activity_5": 7449.706641, "activity_10": 7950.300701, "activity_20": 8410.721473, "activity_30": 8779.241474}, "trend_signal": 0, "fair_value": 8465.203707, "relative_strength": -22.167835, "rate_of_change": -1.1377495021194908, "market_dynamics": -1.441764, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7130.0, "high": 7130.0, "low": 6710.009766, "close": 6875.0, "volume": 763}, "trend_line": 9098.822314, "activity_lines": {"activity_5": 7212.213314, "activity_10": 7687.060884, "activity_20": 8224.960045, "activity_30": 8628.790572}, "trend_signal": 0, "fair_value": 8455.812682, "relative_strength": -26.808561, "rate_of_change": -1.1748321543907507, "market_dynamics": -1.533154, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6900.0, "high": 7185.0, "low": 6600.029785, "close": 7175.0, "volume": 8061}, "trend_line": 8999.282992, "activity_lines": {"activity_5": 7139.05332, "activity_10": 7515.002885, "activity_20": 8084.889093, "activity_30": 8504.673004}, "trend_signal": 0, "fair_value": 8448.857553, "relative_strength": -28.487695, "rate_of_change": -1.0939802818969384, "market_dynamics": -1.534246, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7190.0, "high": 7500.0, "low": 7150.0, "close": 7500.0, "volume": 4769}, "trend_line": 8922.616325, "activity_lines": {"activity_5": 7219.02666, "activity_10": 7441.762891, "activity_20": 7994.789569, "activity_30": 8407.945069}, "trend_signal": 0, "fair_value": 8446.569092, "relative_strength": -23.942117, "rate_of_change": -0.8519197259176434, "market_dynamics": -1.418686, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7500.0, "high": 7603.0, "low": 7454.009766, "close": 7482.939941, "volume": 17060}, "trend_line": 8853.02832, "activity_lines": {"activity_5": 7319.97998, "activity_10": 7393.093794, "activity_20": 7911.891943, "activity_30": 8315.062722}, "trend_signal": 0, "fair_value": 8442.337938, "relative_strength": -25.043397, "rate_of_change": -0.779905831039994, "market_dynamics": -1.243183, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7742.0, "high": 8175.0, "low": 7703.080078, "close": 8117.379883, "volume": 7147}, "trend_line": 8794.60765, "activity_lines": {"activity_5": 7616.243945, "activity_10": 7486.197416, "activity_20": 7896.760312, "activity_30": 8267.601532}, "trend_signal": 0, "fair_value": 8444.641655, "relative_strength": -20.706995, "rate_of_change": -0.6598947601694729, "market_dynamics": -0.846971, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8112.0, "high": 8169.0, "low": 7882.0, "close": 7882.0, "volume": 1640}, "trend_line": 8735.340983, "activity_lines": {"activity_5": 7766.88929, "activity_10": 7554.057058, "activity_20": 7863.657359, "activity_30": 8208.723619}, "trend_signal": 0, "fair_value": 8441.641655, "relative_strength": -23.485555, "rate_of_change": -0.6738977946332816, "market_dynamics": -0.576499, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8174.0, "high": 8174.0, "low": 7939.0, "close": 8096.180176, "volume": 7696}, "trend_line": 8678.646989, "activity_lines": {"activity_5": 7921.794694, "activity_10": 7660.094913, "activity_20": 7855.719185, "activity_30": 8167.487438}, "trend_signal": 0, "fair_value": 8439.629989, "relative_strength": -20.673895, "rate_of_change": -0.6490186715130236, "market_dynamics": -0.151406, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7955.0, "high": 8058.0, "low": 7694.850098, "close": 7972.0, "volume": 1878}, "trend_line": 8611.546989, "activity_lines": {"activity_5": 7973.894694, "activity_10": 7739.024006, "activity_20": 7837.646852, "activity_30": 8121.89731}, "trend_signal": 0, "fair_value": 8439.796847, "relative_strength": -21.980879, "rate_of_change": -0.7731619927051783, "market_dynamics": 0.109722, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7950.0, "high": 7967.0, "low": 7313.0, "close": 7404.0, "volume": 12931}, "trend_line": 8516.446989, "activity_lines": {"activity_5": 7805.194694, "activity_10": 7713.37128, "activity_20": 7770.184042, "activity_30": 8043.991052}, "trend_signal": 0, "fair_value": 8441.200693, "relative_strength": -26.310879, "rate_of_change": -1.1043311976521384, "market_dynamics": 0.183392, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7512.0, "high": 7598.0, "low": 7179.810059, "close": 7196.540039, "volume": 41983}, "trend_line": 8407.031331, "activity_lines": {"activity_5": 7572.604036, "activity_10": 7647.024015, "activity_20": 7689.825046, "activity_30": 7958.835765}, "trend_signal": 0, "fair_value": 8438.704155, "relative_strength": -26.435682, "rate_of_change": -1.2847571075276247, "market_dynamics": 0.470349, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7185.0, "high": 7388.990234, "low": 7185.0, "close": 7277.430176, "volume": 7561}, "trend_line": 8300.612337, "activity_lines": {"activity_5": 7428.366081, "activity_10": 7593.810591, "activity_20": 7626.107778, "activity_30": 7885.958271}, "trend_signal": 0, "fair_value": 8437.533835, "relative_strength": -26.520998, "rate_of_change": -1.265833203304374, "market_dynamics": 0.429762, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7336.0, "high": 7369.990234, "low": 7000.0, "close": 7150.0, "volume": 4587}, "trend_line": 8166.645671, "activity_lines": {"activity_5": 7281.956055, "activity_10": 7510.111133, "activity_20": 7557.933205, "activity_30": 7811.725217}, "trend_signal": 0, "fair_value": 8432.277425, "relative_strength": -27.927408, "rate_of_change": -1.6139371477793694, "market_dynamics": 0.387708, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7149.0, "high": 7222.0, "low": 6763.189941, "close": 6764.399902, "volume": 4818}, "trend_line": 8080.339014, "activity_lines": {"activity_5": 7070.091341, "activity_10": 7356.757111, "activity_20": 7463.558577, "activity_30": 7721.257748}, "trend_signal": 0, "fair_value": 8425.757553, "relative_strength": -29.661411, "rate_of_change": -1.0568189251368842, "market_dynamics": 0.304632, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6855.0, "high": 6900.0, "low": 6729.990234, "close": 6879.990234, "volume": 2061}, "trend_line": 8008.838688, "activity_lines": {"activity_5": 6977.263411, "activity_10": 7237.794061, "activity_20": 7390.943029, "activity_30": 7643.815892}, "trend_signal": 0, "fair_value": 8417.026721, "relative_strength": -27.527203, "rate_of_change": -0.8848678981923754, "market_dynamics": 0.110557, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6865.109863, "high": 6990.0, "low": 6800.0, "close": 6880.439941, "volume": 12934}, "trend_line": 7936.486686, "activity_lines": {"activity_5": 6919.519368, "activity_10": 7129.875497, "activity_20": 7328.161023, "activity_30": 7571.015973}, "trend_signal": 0, "fair_value": 8408.888515, "relative_strength": -28.291942, "rate_of_change": -0.9034019140428919, "market_dynamics": 0.071213, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6900.0, "high": 7045.0, "low": 6585.0, "close": 6587.319824, "volume": 16396}, "trend_line": 7859.964014, "activity_lines": {"activity_5": 6785.141959, "activity_10": 6991.152184, "activity_20": 7247.950053, "activity_30": 7483.972949}, "trend_signal": 0, "fair_value": 8395.153386, "relative_strength": -30.230027, "rate_of_change": -0.9641882488757451, "market_dynamics": -0.01884, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6546.0, "high": 6600.0, "low": 6200.0, "close": 6389.990234, "volume": 17609}, "trend_line": 7791.243343, "activity_lines": {"activity_5": 6630.995377, "activity_10": 6840.090403, "activity_20": 7154.910933, "activity_30": 7389.135931}, "trend_signal": 0, "fair_value": 8380.025118, "relative_strength": -33.064149, "rate_of_change": -0.8743127942773815, "market_dynamics": -0.215598, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6305.0, "high": 6689.0, "low": 6160.0, "close": 6683.0, "volume": 6857}, "trend_line": 7715.343343, "activity_lines": {"activity_5": 6625.186035, "activity_10": 6773.32476, "activity_20": 7096.715646, "activity_30": 7317.636361}, "trend_signal": 0, "fair_value": 8367.748582, "relative_strength": -29.669443, "rate_of_change": -0.9741705740482677, "market_dynamics": -0.4024, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6700.0, "high": 6848.0, "low": 6598.0, "close": 6729.850098, "volume": 5902}, "trend_line": 7644.838346, "activity_lines": {"activity_5": 6640.420052, "activity_10": 6738.513681, "activity_20": 7048.777511, "activity_30": 7254.056151}, "trend_signal": 0, "fair_value": 8361.337365, "relative_strength": -29.543212, "rate_of_change": -0.9138283789271413, "market_dynamics": -0.703664, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6760.0, "high": 6800.0, "low": 6514.0, "close": 6643.509766, "volume": 3360}, "trend_line": 7563.838672, "activity_lines": {"activity_5": 6636.883301, "activity_10": 6700.26163, "activity_20": 6995.047677, "activity_30": 7189.454307}, "trend_signal": 0, "fair_value": 8356.443197, "relative_strength": -28.984953, "rate_of_change": -1.0595341632355255, "market_dynamics": -0.875872, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6643.509766, "high": 6643.509766, "low": 6264.77002, "close": 6528.290039, "volume": 2123}, "trend_line": 7485.115006, "activity_lines": {"activity_5": 6610.735319, "activity_10": 6651.115634, "activity_20": 6932.565918, "activity_30": 7122.644718}, "trend_signal": 0, "fair_value": 8347.934029, "relative_strength": -31.338209, "rate_of_change": -1.040789860992422, "market_dynamics": -0.947312, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6446.0, "high": 6685.0, "low": 6360.0, "close": 6450.180176, "volume": 7248}, "trend_line": 7388.121338, "activity_lines": {"activity_5": 6562.486035, "activity_10": 6601.388574, "activity_20": 6864.296124, "activity_30": 7055.874729}, "trend_signal": 0, "fair_value": 8349.563774, "relative_strength": -32.840367, "rate_of_change": -1.2958206777350894, "market_dynamics": -0.9961, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6500.0, "high": 6800.0, "low": 6345.0, "close": 6707.629883, "volume": 15799}, "trend_line": 7310.975667, "activity_lines": {"activity_5": 6596.040658, "activity_10": 6611.194549, "activity_20": 6823.996873, "activity_30": 7011.972055}, "trend_signal": 0, "fair_value": 8356.06717, "relative_strength": -28.733152, "rate_of_change": -1.0441852193630041, "market_dynamics": -0.702079, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6744.0, "high": 6746.350098, "low": 6420.0, "close": 6594.0, "volume": 6929}, "trend_line": 7232.907666, "activity_lines": {"activity_5": 6590.07666, "activity_10": 6601.372727, "activity_20": 6776.648919, "activity_30": 6965.71556}, "trend_signal": 0, "fair_value": 8362.759415, "relative_strength": -30.430762, "rate_of_change": -1.0678191879693977, "market_dynamics": -0.446828, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6610.0, "high": 6640.0, "low": 6249.089844, "close": 6400.0, "volume": 15824}, "trend_line": 7143.48234, "activity_lines": {"activity_5": 6528.502669, "activity_10": 6561.478001, "activity_20": 6715.057822, "activity_30": 6911.979581}, "trend_signal": 0, "fair_value": 8365.350952, "relative_strength": -31.406128, "rate_of_change": -1.2363675872756605, "market_dynamics": -0.117253, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6410.0, "high": 6553.0, "low": 6255.0, "close": 6255.0, "volume": 3245}, "trend_line": 7090.649007, "activity_lines": {"activity_5": 6434.829329, "activity_10": 6503.95491, "activity_20": 6647.8352, "activity_30": 6854.65814}, "trend_signal": 0, "fair_value": 8368.284477, "relative_strength": -30.690512, "rate_of_change": -0.7396019264184195, "market_dynamics": 0.01475, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6254.0, "high": 6269.990234, "low": 6012.209961, "close": 6130.890137, "volume": 10319}, "trend_line": 7033.445345, "activity_lines": {"activity_5": 6318.005371, "activity_10": 6429.908567, "activity_20": 6576.540211, "activity_30": 6792.738213}, "trend_signal": 0, "fair_value": 8368.482491, "relative_strength": -32.603182, "rate_of_change": -0.8067479005592795, "market_dynamics": -0.048201, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6254.990234, "high": 6610.0, "low": 6254.899902, "close": 6530.040039, "volume": 9543}, "trend_line": 6987.780013, "activity_lines": {"activity_5": 6355.517383, "activity_10": 6433.145845, "activity_20": 6552.618022, "activity_30": 6760.260451}, "trend_signal": 0, "fair_value": 8368.957106, "relative_strength": -26.750286, "rate_of_change": -0.6492597832222223, "market_dynamics": 0.09926, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6545.640137, "high": 6690.0, "low": 6180.0, "close": 6349.990234, "volume": 13744}, "trend_line": 6958.099691, "activity_lines": {"activity_5": 6344.852116, "activity_10": 6406.427885, "activity_20": 6518.414709, "activity_30": 6719.112724}, "trend_signal": 0, "fair_value": 8373.983261, "relative_strength": -29.756721, "rate_of_change": -0.42474608451872076, "market_dynamics": 0.208896, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6180.0, "high": 6312.0, "low": 5979.0, "close": 6000.0, "volume": 2527}, "trend_line": 6921.099691, "activity_lines": {"activity_5": 6233.790755, "activity_10": 6322.98188, "activity_20": 6455.898086, "activity_30": 6657.29984}, "trend_signal": 0, "fair_value": 8369.880697, "relative_strength": -33.39304, "rate_of_change": -0.531754381844484, "market_dynamics": 0.258635, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6015.0, "high": 6187.0, "low": 5992.180176, "close": 6070.0, "volume": 843}, "trend_line": 6894.266357, "activity_lines": {"activity_5": 6172.729394, "activity_10": 6263.963326, "activity_20": 6405.74594, "activity_30": 6602.390183}, "trend_signal": 0, "fair_value": 8367.56717, "relative_strength": -30.488045, "rate_of_change": -0.38770333036660665, "market_dynamics": 0.247123, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5980.0, "high": 6000.0, "low": 5750.0, "close": 6000.0, "volume": 2772}, "trend_line": 6855.099691, "activity_lines": {"activity_5": 6100.668034, "activity_10": 6200.550044, "activity_20": 6354.676795, "activity_30": 6544.695579}, "trend_signal": 0, "fair_value": 8364.240247, "relative_strength": -29.719318, "rate_of_change": -0.5681049146038974, "market_dynamics": -0.014207, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5970.0, "high": 5970.0, "low": 5810.029785, "close": 5881.0, "volume": 21880}, "trend_line": 6801.133024, "activity_lines": {"activity_5": 5997.666016, "activity_10": 6123.685494, "activity_20": 6297.750507, "activity_30": 6481.850438}, "trend_signal": 0, "fair_value": 8359.680054, "relative_strength": -31.857716, "rate_of_change": -0.7872484636635257, "market_dynamics": -0.162439, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5896.399902, "high": 6339.97998, "low": 5836.0, "close": 6312.569824, "volume": 5290}, "trend_line": 6762.120687, "activity_lines": {"activity_5": 6081.789941, "activity_10": 6140.317818, "activity_20": 6286.132773, "activity_30": 6450.330231}, "trend_signal": 0, "fair_value": 8358.228578, "relative_strength": -25.35784, "rate_of_change": -0.5736152617855357, "market_dynamics": 0.061396, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6320.0, "high": 6403.0, "low": 6183.0, "close": 6317.240234, "volume": 6529}, "trend_line": 6702.116032, "activity_lines": {"activity_5": 6169.965364, "activity_10": 6162.91622, "activity_20": 6277.661842, "activity_30": 6421.628267}, "trend_signal": 0, "fair_value": 8355.454477, "relative_strength": -25.950226, "rate_of_change": -0.8873644493709957, "market_dynamics": 0.352514, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6320.0, "high": 6413.189941, "low": 6200.009766, "close": 6399.149902, "volume": 4740}, "trend_line": 6652.687695, "activity_lines": {"activity_5": 6264.294661, "activity_10": 6201.912012, "activity_20": 6279.673735, "activity_30": 6402.082065}, "trend_signal": 0, "fair_value": 8354.679797, "relative_strength": -23.198053, "rate_of_change": -0.737503450611705, "market_dynamics": 0.744439, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6440.0, "high": 6460.0, "low": 6288.0, "close": 6306.870117, "volume": 2416}, "trend_line": 6593.044027, "activity_lines": {"activity_5": 6305.920703, "activity_10": 6221.508753, "activity_20": 6273.793124, "activity_30": 6379.771253}, "trend_signal": 0, "fair_value": 8353.698195, "relative_strength": -25.264905, "rate_of_change": -0.8965349154271357, "market_dynamics": 0.914236, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6357.0, "high": 6358.0, "low": 5936.200195, "close": 6000.009766, "volume": 1749}, "trend_line": 6527.311019, "activity_lines": {"activity_5": 6224.801953, "activity_10": 6182.113068, "activity_20": 6239.083529, "activity_30": 6341.510978}, "trend_signal": 0, "fair_value": 8351.711078, "relative_strength": -26.274668, "rate_of_change": -0.99700544590342, "market_dynamics": 0.801337, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5935.0, "high": 6167.0, "low": 5872.0, "close": 6008.009766, "volume": 16138}, "trend_line": 6480.778011, "activity_lines": {"activity_5": 6138.415886, "activity_10": 6153.808842, "activity_20": 6208.388172, "activity_30": 6308.007672}, "trend_signal": 0, "fair_value": 8348.835052, "relative_strength": -27.449554, "rate_of_change": -0.7128970546148174, "market_dynamics": 0.792968, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5225.0, "close": 5227.0, "volume": 30802}, "trend_line": 6415.126676, "activity_lines": {"activity_5": 5811.997233, "activity_10": 5989.720668, "activity_20": 6106.748268, "activity_30": 6227.118768}, "trend_signal": 0, "fair_value": 8339.392744, "relative_strength": -36.911654, "rate_of_change": -1.01301625959983, "market_dynamics": 0.451904, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5241.589844, "high": 5350.0, "low": 5040.0, "close": 5206.5, "volume": 25101}, "trend_line": 6346.095671, "activity_lines": {"activity_5": 5551.42793, "activity_10": 5835.959766, "activity_20": 6009.901267, "activity_30": 6149.142853}, "trend_signal": 0, "fair_value": 8328.485693, "relative_strength": -37.191908, "rate_of_change": -1.0760661244345446, "market_dynamics": 0.138528, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5261.0, "high": 5304.419922, "low": 4900.0, "close": 5078.009766, "volume": 5955}, "trend_line": 6277.029329, "activity_lines": {"activity_5": 5327.538542, "activity_10": 5674.537003, "activity_20": 5907.11134, "activity_30": 6067.330859}, "trend_signal": 0, "fair_value": 8315.139602, "relative_strength": -37.187428, "rate_of_change": -1.0883280930606707, "market_dynamics": -0.254925, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4560.0, "close": 4583.399902, "volume": 28112}, "trend_line": 6204.329329, "activity_lines": {"activity_5": 5020.703223, "activity_10": 5439.948633, "activity_20": 5763.749856, "activity_30": 5958.064445}, "trend_signal": 0, "fair_value": 8300.315242, "relative_strength": -44.959334, "rate_of_change": -1.1581911791318926, "market_dynamics": -0.757226, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4560.0, "high": 4664.0, "low": 4324.5, "close": 4502.0, "volume": 12811}, "trend_line": 6125.062988, "activity_lines": {"activity_5": 4781.17526, "activity_10": 5214.15301, "activity_20": 5622.751381, "activity_30": 5848.236746}, "trend_signal": 0, "fair_value": 8287.491524, "relative_strength": -45.461102, "rate_of_change": -1.2775972518012102, "market_dynamics": -1.029908, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4502.0, "high": 4583.0, "low": 4395.0, "close": 4406.009766, "volume": 3542}, "trend_line": 6042.581982, "activity_lines": {"activity_5": 4610.051205, "activity_10": 5003.824068, "activity_20": 5482.572884, "activity_30": 5737.330087}, "trend_signal": 0, "fair_value": 8277.730625, "relative_strength": -45.630795, "rate_of_change": -1.3466148211307176, "market_dynamics": -1.275345, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4250.0, "high": 4500.0, "low": 4230.319824, "close": 4468.75, "volume": 4751}, "trend_line": 5971.962988, "activity_lines": {"activity_5": 4514.573242, "activity_10": 4839.652086, "activity_20": 5357.864839, "activity_30": 5635.792539}, "trend_signal": 0, "fair_value": 8266.918895, "relative_strength": -43.802085, "rate_of_change": -1.1686890506469503, "market_dynamics": -1.279314, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4535.0, "high": 5049.990234, "low": 4520.0, "close": 5049.990234, "volume": 5271}, "trend_line": 5927.296322, "activity_lines": {"activity_5": 4662.025358, "activity_10": 4816.258327, "activity_20": 5297.018959, "activity_30": 5576.310426}, "trend_signal": 0, "fair_value": 8259.899602, "relative_strength": -31.485515, "rate_of_change": -0.7479394311343323, "market_dynamics": -1.163807, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5057.640137, "high": 5057.640137, "low": 4470.0, "close": 4506.27002, "volume": 9818}, "trend_line": 5854.738656, "activity_lines": {"activity_5": 4630.105371, "activity_10": 4716.858709, "activity_20": 5189.537344, "activity_30": 5484.63131}, "trend_signal": 0, "fair_value": 8246.221846, "relative_strength": -36.410433, "rate_of_change": -1.2241275289492723, "market_dynamics": -1.093033, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4550.0, "high": 4566.0, "low": 4349.0, "close": 4433.75, "volume": 6795}, "trend_line": 5778.201986, "activity_lines": {"activity_5": 4579.154037, "activity_10": 4631.432537, "activity_20": 5084.786061, "activity_30": 5392.954622}, "trend_signal": 0, "fair_value": 8230.412551, "relative_strength": -35.032668, "rate_of_change": -1.3072602296528606, "market_dynamics": -0.984101, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4402.009766, "high": 4430.0, "low": 4180.0, "close": 4260.0, "volume": 4169}, "trend_line": 5698.75166, "activity_lines": {"activity_5": 4474.836035, "activity_10": 4543.038361, "activity_20": 4972.612112, "activity_30": 5295.006107}, "trend_signal": 0, "fair_value": 8213.585628, "relative_strength": -39.033223, "rate_of_change": -1.375000842692939, "market_dynamics": -0.953248, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4330.0, "high": 4389.0, "low": 4281.0, "close": 4300.0, "volume": 3638}, "trend_line": 5624.475326, "activity_lines": {"activity_5": 4393.585352, "activity_10": 4479.498731, "activity_20": 4872.533401, "activity_30": 5204.764065}, "trend_signal": 0, "fair_value": 8196.662551, "relative_strength": -40.257272, "rate_of_change": -1.3033790281010444, "market_dynamics": -1.090298, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4337.0, "high": 4346.200195, "low": 3886.800049, "close": 3896.080078, "volume": 4577}, "trend_line": 5539.338656, "activity_lines": {"activity_5": 4188.944694, "activity_10": 4359.000932, "activity_20": 4742.414697, "activity_30": 5093.254694}, "trend_signal": 0, "fair_value": 8177.630437, "relative_strength": -45.277656, "rate_of_change": -1.5136819892593811, "market_dynamics": -1.140196, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.98999, "high": 4355.0, "low": 4000.0, "close": 4237.529785, "volume": 11597}, "trend_line": 5457.001986, "activity_lines": {"activity_5": 4175.047949, "activity_10": 4322.074529, "activity_20": 4654.83368, "activity_30": 5009.267025}, "trend_signal": 0, "fair_value": 8161.012038, "relative_strength": -39.524468, "rate_of_change": -1.486398920759534, "market_dynamics": -0.996954, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4283.0, "high": 4455.0, "low": 4066.600098, "close": 4260.890137, "volume": 52305}, "trend_line": 5379.231657, "activity_lines": {"activity_5": 4186.854004, "activity_10": 4295.684011, "activity_20": 4577.303506, "activity_30": 4932.098518}, "trend_signal": 0, "fair_value": 8145.056206, "relative_strength": -37.895099, "rate_of_change": -1.4251475297154115, "market_dynamics": -0.582711, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4171.0, "high": 4276.990234, "low": 4170.0, "close": 4276.990234, "volume": 25418}, "trend_line": 5308.464665, "activity_lines": {"activity_5": 4215.550749, "activity_10": 4276.604599, "activity_20": 4511.076579, "activity_30": 4860.986169}, "trend_signal": 0, "fair_value": 8132.674091, "relative_strength": -35.506607, "rate_of_change": -1.3155594797244077, "market_dynamics": -0.199112, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4365.0, "high": 4470.0, "low": 4274.0, "close": 4346.930176, "volume": 13782}, "trend_line": 5244.862337, "activity_lines": {"activity_5": 4266.428125, "activity_10": 4272.587349, "activity_20": 4461.226074, "activity_30": 4798.951685}, "trend_signal": 0, "fair_value": 8123.032618, "relative_strength": -35.435753, "rate_of_change": -1.1981303825821144, "market_dynamics": 0.209038, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4000.0, "close": 4272.0, "volume": 4438}, "trend_line": 5182.899333, "activity_lines": {"activity_5": 4289.200098, "activity_10": 4257.161337, "activity_20": 4414.011837, "activity_30": 4736.186373}, "trend_signal": 0, "fair_value": 8108.750567, "relative_strength": -33.775372, "rate_of_change": -1.1814038199416572, "market_dynamics": 0.423262, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4596.060059, "low": 4208.0, "close": 4230.0, "volume": 5030}, "trend_line": 5106.231331, "activity_lines": {"activity_5": 4272.910742, "activity_10": 4248.244238, "activity_20": 4372.487458, "activity_30": 4674.708997}, "trend_signal": 0, "fair_value": 8088.994156, "relative_strength": -33.788996, "rate_of_change": -1.479249298010634, "market_dynamics": 0.411274, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4220.0, "high": 4508.390137, "low": 4133.0, "close": 4486.290039, "volume": 6712}, "trend_line": 5044.107992, "activity_lines": {"activity_5": 4342.553385, "activity_10": 4290.94842, "activity_20": 4363.800272, "activity_30": 4634.712785}, "trend_signal": 0, "fair_value": 8068.906272, "relative_strength": -28.947978, "rate_of_change": -1.2166181861532228, "market_dynamics": 0.479126, "expectation": {"probability": 41.2156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/333cdd6f-669f-450f-9acb-0b8b620a5faf/", "share_image": "https://sharemaestro.com/terminal/333cdd6f-669f-450f-9acb-0b8b620a5faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}