{"ticker": {"uuid": "333de63e-345d-4154-ab58-ef38166edf6c", "symbol": "XEU", "name": "iShares MSCI Europe IMI Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEU rose 9.33%, moving from 36.89 to 40.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.33"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.68, "high": 40.990002, "low": 40.25, "close": 40.330002, "volume": 30000}, "trend_line": 38.269118, "activity_lines": {"activity_5": 39.746668, "activity_10": 39.448364, "activity_20": 38.908334, "activity_30": 38.704197}, "trend_signal": 1, "fair_value": 31.228642, "relative_strength": -3.453752, "rate_of_change": 0.33533276257721184, "market_dynamics": -0.139217, "expectation": {"probability": 60.9206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.842733, "high": 24.943943, "low": 24.723119, "close": 24.796726, "volume": 8300}, "trend_line": 24.315237, "activity_lines": {"activity_5": 25.056195, "activity_10": 25.301277, "activity_20": 25.125904, "activity_30": 24.833368}, "trend_signal": 1, "fair_value": 22.658246, "relative_strength": 9.142744, "rate_of_change": 0.39172829766892125, "market_dynamics": -0.414992, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.796726, "high": 25.348786, "low": 24.796726, "close": 25.238375, "volume": 8600}, "trend_line": 24.420288, "activity_lines": {"activity_5": 25.068463, "activity_10": 25.271164, "activity_20": 25.156267, "activity_30": 24.892925}, "trend_signal": 1, "fair_value": 22.697127, "relative_strength": 10.267685, "rate_of_change": 0.43203773831198755, "market_dynamics": -0.776399, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.238375, "high": 25.238375, "low": 24.318275, "close": 24.355078, "volume": 13200}, "trend_line": 24.481341, "activity_lines": {"activity_5": 24.808994, "activity_10": 25.07811, "activity_20": 25.098257, "activity_30": 24.888718}, "trend_signal": 1, "fair_value": 22.730751, "relative_strength": 9.161701, "rate_of_change": 0.2500093364992302, "market_dynamics": -0.927151, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.383288, "high": 25.08855, "low": 24.373884, "close": 25.060339, "volume": 11500}, "trend_line": 24.544374, "activity_lines": {"activity_5": 24.868649, "activity_10": 25.032524, "activity_20": 25.108335, "activity_30": 24.926073}, "trend_signal": 1, "fair_value": 22.766908, "relative_strength": 7.918768, "rate_of_change": 0.2574736408434521, "market_dynamics": -1.052789, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.050937, "high": 25.050937, "low": 24.420901, "close": 24.514936, "volume": 15400}, "trend_line": 24.594078, "activity_lines": {"activity_5": 24.74365, "activity_10": 24.903725, "activity_20": 25.06184, "activity_30": 24.924173}, "trend_signal": 1, "fair_value": 22.797801, "relative_strength": 6.983, "rate_of_change": 0.20250669257239323, "market_dynamics": -1.054037, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.599569, "high": 25.662165, "low": 24.599569, "close": 25.615147, "volume": 21900}, "trend_line": 24.689856, "activity_lines": {"activity_5": 25.017668, "activity_10": 25.000497, "activity_20": 25.121338, "activity_30": 24.990049}, "trend_signal": 1, "fair_value": 22.832983, "relative_strength": 9.086954, "rate_of_change": 0.38943521281830223, "market_dynamics": -0.970107, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.511707, "high": 25.671568, "low": 25.483498, "close": 25.633955, "volume": 9300}, "trend_line": 24.783835, "activity_lines": {"activity_5": 25.243395, "activity_10": 25.101366, "activity_20": 25.17632, "activity_30": 25.050959}, "trend_signal": 1, "fair_value": 22.86928, "relative_strength": 7.357613, "rate_of_change": 0.38063810497720574, "market_dynamics": -0.835682, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.530514, "high": 25.765603, "low": 25.436478, "close": 25.746796, "volume": 17900}, "trend_line": 24.888192, "activity_lines": {"activity_5": 25.480363, "activity_10": 25.22175, "activity_20": 25.238281, "activity_30": 25.113085}, "trend_signal": 1, "fair_value": 22.908953, "relative_strength": 7.657451, "rate_of_change": 0.42106881360370685, "market_dynamics": -0.740647, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.699779, "high": 25.699779, "low": 25.088551, "close": 25.182587, "volume": 5400}, "trend_line": 24.943072, "activity_lines": {"activity_5": 25.436481, "activity_10": 25.237165, "activity_20": 25.240363, "activity_30": 25.132078}, "trend_signal": 1, "fair_value": 22.941695, "relative_strength": 6.485341, "rate_of_change": 0.22050617417287968, "market_dynamics": -0.707994, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.398866, "high": 25.7562, "low": 25.361251, "close": 25.464691, "volume": 8200}, "trend_line": 24.981593, "activity_lines": {"activity_5": 25.478483, "activity_10": 25.30087, "activity_20": 25.263443, "activity_30": 25.165731}, "trend_signal": 1, "fair_value": 22.97547, "relative_strength": 6.440335, "rate_of_change": 0.15443566854956503, "market_dynamics": -0.802513, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.464691, "high": 25.464691, "low": 24.721815, "close": 24.891077, "volume": 8800}, "trend_line": 25.00314, "activity_lines": {"activity_5": 25.265964, "activity_10": 25.251818, "activity_20": 25.225953, "activity_30": 25.159891}, "trend_signal": 1, "fair_value": 23.008111, "relative_strength": 6.771646, "rate_of_change": 0.08625150525828439, "market_dynamics": -0.912626, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.938094, "high": 25.116762, "low": 24.853462, "close": 25.079145, "volume": 10700}, "trend_line": 25.027582, "activity_lines": {"activity_5": 25.164405, "activity_10": 25.235245, "activity_20": 25.206143, "activity_30": 25.164795}, "trend_signal": 1, "fair_value": 23.040134, "relative_strength": 7.057672, "rate_of_change": 0.09775572188133379, "market_dynamics": -1.061572, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.107357, "high": 25.643359, "low": 25.107357, "close": 25.333042, "volume": 10100}, "trend_line": 25.05374, "activity_lines": {"activity_5": 25.184466, "activity_10": 25.26773, "activity_20": 25.210659, "activity_30": 25.184502}, "trend_signal": 1, "fair_value": 23.076215, "relative_strength": 4.047324, "rate_of_change": 0.10451668882755971, "market_dynamics": -0.912115, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.182589, "high": 25.182589, "low": 24.947499, "close": 24.975708, "volume": 7600}, "trend_line": 25.083322, "activity_lines": {"activity_5": 25.112999, "activity_10": 25.217464, "activity_20": 25.181525, "activity_30": 25.179468}, "trend_signal": 1, "fair_value": 23.107962, "relative_strength": 4.616012, "rate_of_change": 0.11807418772605517, "market_dynamics": -0.964957, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.994512, "high": 25.107355, "low": 24.778237, "close": 25.00392, "volume": 20900}, "trend_line": 25.091148, "activity_lines": {"activity_5": 25.064728, "activity_10": 25.173866, "activity_20": 25.159658, "activity_30": 25.174345}, "trend_signal": 0, "fair_value": 23.139447, "relative_strength": 1.659284, "rate_of_change": 0.03120001409702209, "market_dynamics": -0.727108, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.022726, "high": 25.022726, "low": 24.373885, "close": 24.420902, "volume": 13400}, "trend_line": 25.09549, "activity_lines": {"activity_5": 24.852836, "activity_10": 25.015374, "activity_20": 25.086624, "activity_30": 25.131103}, "trend_signal": 0, "fair_value": 23.170731, "relative_strength": 3.166283, "rate_of_change": 0.017304907690956103, "market_dynamics": -0.773224, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.101183, "high": 24.336269, "low": 23.74385, "close": 24.317463, "volume": 16500}, "trend_line": 25.077981, "activity_lines": {"activity_5": 24.637809, "activity_10": 24.859789, "activity_20": 25.009604, "activity_30": 25.080908}, "trend_signal": 0, "fair_value": 23.199473, "relative_strength": 3.640702, "rate_of_change": -0.06976950838577146, "market_dynamics": -0.860358, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.063569, "high": 24.364481, "low": 23.781464, "close": 24.364481, "volume": 20800}, "trend_line": 25.07492, "activity_lines": {"activity_5": 24.489234, "activity_10": 24.736689, "activity_20": 24.943068, "activity_30": 25.034876}, "trend_signal": 0, "fair_value": 23.226528, "relative_strength": 5.049112, "rate_of_change": -0.012205926784945018, "market_dynamics": -0.864083, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.477325, "high": 24.627779, "low": 24.242238, "close": 24.261044, "volume": 7100}, "trend_line": 25.085281, "activity_lines": {"activity_5": 24.37075, "activity_10": 24.619914, "activity_20": 24.872638, "activity_30": 24.982368}, "trend_signal": 0, "fair_value": 23.254136, "relative_strength": 3.120792, "rate_of_change": 0.04132017170941969, "market_dynamics": -1.104482, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.242237, "high": 24.392693, "low": 23.649815, "close": 23.649815, "volume": 14100}, "trend_line": 25.066372, "activity_lines": {"activity_5": 24.096168, "activity_10": 24.408763, "activity_20": 24.747599, "activity_30": 24.889757}, "trend_signal": 0, "fair_value": 23.279317, "relative_strength": 2.040494, "rate_of_change": -0.07537886460190411, "market_dynamics": -1.105374, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.593392, "high": 23.809674, "low": 23.50876, "close": 23.583988, "volume": 20400}, "trend_line": 25.024414, "activity_lines": {"activity_5": 23.889917, "activity_10": 24.218641, "activity_20": 24.622716, "activity_30": 24.794119}, "trend_signal": 0, "fair_value": 23.31043, "relative_strength": 3.461432, "rate_of_change": -0.16738760599260655, "market_dynamics": -1.164774, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.847288, "high": 24.599569, "low": 23.790866, "close": 24.543148, "volume": 21500}, "trend_line": 25.005534, "activity_lines": {"activity_5": 24.05918, "activity_10": 24.226677, "activity_20": 24.594956, "activity_30": 24.76307}, "trend_signal": 0, "fair_value": 23.340066, "relative_strength": 1.476411, "rate_of_change": -0.07544632213964866, "market_dynamics": -1.070447, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.49613, "high": 24.87227, "low": 24.449113, "close": 24.618376, "volume": 4700}, "trend_line": 24.97904, "activity_lines": {"activity_5": 24.238474, "activity_10": 24.258136, "activity_20": 24.577672, "activity_30": 24.738092}, "trend_signal": 0, "fair_value": 23.36245, "relative_strength": 2.409826, "rate_of_change": -0.10595254634433951, "market_dynamics": -0.984491, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.627779, "high": 25.671568, "low": 24.627779, "close": 25.671568, "volume": 5600}, "trend_line": 24.97017, "activity_lines": {"activity_5": 24.751905, "activity_10": 24.494078, "activity_20": 24.659438, "activity_30": 24.782771}, "trend_signal": 0, "fair_value": 23.390811, "relative_strength": 3.759294, "rate_of_change": -0.035509771392342175, "market_dynamics": -0.639377, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.812623, "high": 25.85964, "low": 25.662165, "close": 25.775007, "volume": 4500}, "trend_line": 24.965362, "activity_lines": {"activity_5": 25.205781, "activity_10": 24.736176, "activity_20": 24.748144, "activity_30": 24.834696}, "trend_signal": 0, "fair_value": 23.417901, "relative_strength": 4.264434, "rate_of_change": -0.019254975036215573, "market_dynamics": -0.233742, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.803219, "high": 25.88785, "low": 25.615148, "close": 25.840832, "volume": 17900}, "trend_line": 24.971643, "activity_lines": {"activity_5": 25.539919, "activity_10": 24.976222, "activity_20": 24.837119, "activity_30": 24.891178}, "trend_signal": 0, "fair_value": 23.444971, "relative_strength": 2.530603, "rate_of_change": 0.02515885810108147, "market_dynamics": 0.180461, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.718586, "high": 26.047708, "low": 25.718586, "close": 26.0289, "volume": 10000}, "trend_line": 24.986645, "activity_lines": {"activity_5": 25.786291, "activity_10": 25.224645, "activity_20": 24.942931, "activity_30": 24.959388}, "trend_signal": 0, "fair_value": 23.475347, "relative_strength": 3.689621, "rate_of_change": 0.06007614316766851, "market_dynamics": 0.604711, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.028902, "high": 26.564902, "low": 26.028902, "close": 26.132341, "volume": 16100}, "trend_line": 25.00387, "activity_lines": {"activity_5": 25.968092, "activity_10": 25.460759, "activity_20": 25.056713, "activity_30": 25.033304}, "trend_signal": 1, "fair_value": 23.503125, "relative_strength": 2.93358, "rate_of_change": 0.06893682605247653, "market_dynamics": 0.849917, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.216972, "high": 26.414444, "low": 26.216972, "close": 26.395638, "volume": 5300}, "trend_line": 25.049806, "activity_lines": {"activity_5": 26.136728, "activity_10": 25.712602, "activity_20": 25.193736, "activity_30": 25.123096}, "trend_signal": 1, "fair_value": 23.53226, "relative_strength": 2.068021, "rate_of_change": 0.18371556083118767, "market_dynamics": 0.907424, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.329813, "high": 26.5418, "low": 26.329813, "close": 26.5418, "volume": 1000}, "trend_line": 25.101228, "activity_lines": {"activity_5": 26.305814, "activity_10": 25.952209, "activity_20": 25.338902, "activity_30": 25.219353}, "trend_signal": 1, "fair_value": 23.563219, "relative_strength": 2.097066, "rate_of_change": 0.20527903489551474, "market_dynamics": 0.864269, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.385199, "high": 26.385199, "low": 26.100465, "close": 26.290287, "volume": 3900}, "trend_line": 25.151013, "activity_lines": {"activity_5": 26.339942, "activity_10": 26.093505, "activity_20": 25.454986, "activity_30": 25.296067}, "trend_signal": 1, "fair_value": 23.58677, "relative_strength": 1.123719, "rate_of_change": 0.1983369100507751, "market_dynamics": 0.840699, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.299776, "high": 26.508584, "low": 26.299775, "close": 26.423164, "volume": 8900}, "trend_line": 25.190506, "activity_lines": {"activity_5": 26.388399, "activity_10": 26.209754, "activity_20": 25.577061, "activity_30": 25.378141}, "trend_signal": 1, "fair_value": 23.613847, "relative_strength": 1.27837, "rate_of_change": 0.15702349642934949, "market_dynamics": 0.7825, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.42316, "high": 26.42316, "low": 25.777767, "close": 26.024534, "volume": 13300}, "trend_line": 25.246154, "activity_lines": {"activity_5": 26.277695, "activity_10": 26.219344, "activity_20": 25.654772, "activity_30": 25.431949}, "trend_signal": 1, "fair_value": 23.636976, "relative_strength": 0.053319, "rate_of_change": 0.2209086232725991, "market_dynamics": 0.775165, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.14792, "high": 26.717384, "low": 26.024537, "close": 26.717384, "volume": 5900}, "trend_line": 25.301389, "activity_lines": {"activity_5": 26.405128, "activity_10": 26.32934, "activity_20": 25.795176, "activity_30": 25.526867}, "trend_signal": 1, "fair_value": 23.669284, "relative_strength": 1.512881, "rate_of_change": 0.21878580000739795, "market_dynamics": 0.787856, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.622475, "high": 26.717385, "low": 26.537054, "close": 26.57502, "volume": 9500}, "trend_line": 25.370059, "activity_lines": {"activity_5": 26.463657, "activity_10": 26.394436, "activity_20": 25.913727, "activity_30": 25.609037}, "trend_signal": 1, "fair_value": 23.696387, "relative_strength": 1.043152, "rate_of_change": 0.2714080242788287, "market_dynamics": 0.889744, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.432651, "high": 26.726877, "low": 26.432651, "close": 26.631966, "volume": 12200}, "trend_line": 25.403953, "activity_lines": {"activity_5": 26.538953, "activity_10": 26.455341, "activity_20": 26.030221, "activity_30": 25.69045}, "trend_signal": 1, "fair_value": 23.722574, "relative_strength": 1.468743, "rate_of_change": 0.13359842797369959, "market_dynamics": 0.973462, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.660439, "high": 26.94517, "low": 26.290285, "close": 26.888224, "volume": 10200}, "trend_line": 25.445762, "activity_lines": {"activity_5": 26.67689, "activity_10": 26.548454, "activity_20": 26.160591, "activity_30": 25.78621}, "trend_signal": 1, "fair_value": 23.751127, "relative_strength": 1.169688, "rate_of_change": 0.16457674913820342, "market_dynamics": 1.117255, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.059063, "high": 27.419725, "low": 26.973644, "close": 27.391253, "volume": 7200}, "trend_line": 25.500577, "activity_lines": {"activity_5": 26.951499, "activity_10": 26.717403, "activity_20": 26.326627, "activity_30": 25.911725}, "trend_signal": 1, "fair_value": 23.784745, "relative_strength": 2.181572, "rate_of_change": 0.21541897625231812, "market_dynamics": 1.206619, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.381761, "high": 27.619039, "low": 27.334305, "close": 27.581074, "volume": 11600}, "trend_line": 25.580526, "activity_lines": {"activity_5": 27.198267, "activity_10": 26.897975, "activity_20": 26.496327, "activity_30": 26.045951}, "trend_signal": 1, "fair_value": 23.820193, "relative_strength": 2.111137, "rate_of_change": 0.31351839607393656, "market_dynamics": 1.316492, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.590565, "high": 28.074612, "low": 27.476672, "close": 28.017666, "volume": 10200}, "trend_line": 25.665626, "activity_lines": {"activity_5": 27.532987, "activity_10": 27.136374, "activity_20": 26.691799, "activity_30": 26.203186}, "trend_signal": 1, "fair_value": 23.855764, "relative_strength": 2.761961, "rate_of_change": 0.33267494186789054, "market_dynamics": 1.397353, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.846823, "high": 28.226467, "low": 27.846823, "close": 28.065117, "volume": 3600}, "trend_line": 25.771427, "activity_lines": {"activity_5": 27.787347, "activity_10": 27.356567, "activity_20": 26.87099, "activity_30": 26.357992}, "trend_signal": 1, "fair_value": 23.892085, "relative_strength": 2.33263, "rate_of_change": 0.4122284022996345, "market_dynamics": 1.365698, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.055626, "high": 28.321377, "low": 28.008171, "close": 28.302395, "volume": 12600}, "trend_line": 25.878869, "activity_lines": {"activity_5": 28.025256, "activity_10": 27.587631, "activity_20": 27.051441, "activity_30": 26.52128}, "trend_signal": 1, "fair_value": 23.928589, "relative_strength": 2.492956, "rate_of_change": 0.4169035730927996, "market_dynamics": 1.440323, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.311886, "high": 28.482724, "low": 28.311886, "close": 28.425779, "volume": 3000}, "trend_line": 25.98196, "activity_lines": {"activity_5": 28.210015, "activity_10": 27.806961, "activity_20": 27.225741, "activity_30": 26.685597}, "trend_signal": 1, "fair_value": 23.964212, "relative_strength": 2.017968, "rate_of_change": 0.39835975830319, "market_dynamics": 1.341722, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.473234, "high": 28.501708, "low": 28.093594, "close": 28.188501, "volume": 16800}, "trend_line": 26.089053, "activity_lines": {"activity_5": 28.246714, "activity_10": 27.939491, "activity_20": 27.359313, "activity_30": 26.827954}, "trend_signal": 1, "fair_value": 23.995359, "relative_strength": 0.688654, "rate_of_change": 0.41218214484203264, "market_dynamics": 1.338719, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.292904, "high": 28.349852, "low": 27.884785, "close": 27.932241, "volume": 5700}, "trend_line": 26.186664, "activity_lines": {"activity_5": 28.157497, "activity_10": 27.99868, "activity_20": 27.456493, "activity_30": 26.94687}, "trend_signal": 1, "fair_value": 24.021966, "relative_strength": 1.370528, "rate_of_change": 0.37414543180237536, "market_dynamics": 1.222346, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.131555, "high": 28.207484, "low": 27.590563, "close": 27.628529, "volume": 13800}, "trend_line": 26.293585, "activity_lines": {"activity_5": 27.972738, "activity_10": 27.977973, "activity_20": 27.514476, "activity_30": 27.039893}, "trend_signal": 1, "fair_value": 24.04696, "relative_strength": 0.673308, "rate_of_change": 0.4083032493180492, "market_dynamics": 0.980395, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.827844, "high": 28.28341, "low": 27.827844, "close": 28.245449, "volume": 9400}, "trend_line": 26.424517, "activity_lines": {"activity_5": 28.022724, "activity_10": 28.051313, "activity_20": 27.622701, "activity_30": 27.16582}, "trend_signal": 1, "fair_value": 24.078975, "relative_strength": 2.116921, "rate_of_change": 0.4979617651986269, "market_dynamics": 0.888717, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.302395, "high": 28.43527, "low": 28.055626, "close": 28.43527, "volume": 5400}, "trend_line": 26.56021, "activity_lines": {"activity_5": 28.139781, "activity_10": 28.134489, "activity_20": 27.738449, "activity_30": 27.295546}, "trend_signal": 1, "fair_value": 24.110199, "relative_strength": 2.83174, "rate_of_change": 0.5135117512270889, "market_dynamics": 0.610508, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.463743, "high": 29.28947, "low": 28.463743, "close": 29.260996, "volume": 16500}, "trend_line": 26.726875, "activity_lines": {"activity_5": 28.531447, "activity_10": 28.348815, "activity_20": 27.921871, "activity_30": 27.46979}, "trend_signal": 1, "fair_value": 24.148612, "relative_strength": 4.009531, "rate_of_change": 0.627498803661561, "market_dynamics": 0.842224, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.346416, "high": 29.688093, "low": 29.260996, "close": 29.631144, "volume": 10000}, "trend_line": 26.926253, "activity_lines": {"activity_5": 28.974996, "activity_10": 28.599897, "activity_20": 28.126901, "activity_30": 27.657162}, "trend_signal": 1, "fair_value": 24.18806, "relative_strength": 4.495453, "rate_of_change": 0.745983209784157, "market_dynamics": 1.082736, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.640636, "high": 29.74504, "low": 29.47929, "close": 29.583691, "volume": 4900}, "trend_line": 27.126243, "activity_lines": {"activity_5": 29.289467, "activity_10": 28.813015, "activity_20": 28.3127, "activity_30": 27.82861}, "trend_signal": 1, "fair_value": 24.225086, "relative_strength": 4.892437, "rate_of_change": 0.7427323809220677, "market_dynamics": 1.197604, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.545727, "high": 29.65013, "low": 29.213541, "close": 29.536236, "volume": 13700}, "trend_line": 27.292679, "activity_lines": {"activity_5": 29.457776, "activity_10": 28.989894, "activity_20": 28.478296, "activity_30": 27.984093}, "trend_signal": 1, "fair_value": 24.260692, "relative_strength": 4.843462, "rate_of_change": 0.6135608237381083, "market_dynamics": 1.473981, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.536236, "high": 29.982317, "low": 29.536236, "close": 29.811476, "volume": 7300}, "trend_line": 27.465783, "activity_lines": {"activity_5": 29.631779, "activity_10": 29.194384, "activity_20": 28.655282, "activity_30": 28.146596}, "trend_signal": 1, "fair_value": 24.296335, "relative_strength": 6.905139, "rate_of_change": 0.6342506721307886, "market_dynamics": 1.359513, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.650127, "high": 29.801983, "low": 28.843387, "close": 28.86237, "volume": 6400}, "trend_line": 27.572143, "activity_lines": {"activity_5": 29.397666, "activity_10": 29.201114, "activity_20": 28.723844, "activity_30": 28.236699}, "trend_signal": 1, "fair_value": 24.327177, "relative_strength": 5.149067, "rate_of_change": 0.38724546829778067, "market_dynamics": 0.899879, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.900334, "high": 29.279978, "low": 28.900334, "close": 28.985754, "volume": 62100}, "trend_line": 27.679168, "activity_lines": {"activity_5": 29.231256, "activity_10": 29.218026, "activity_20": 28.793943, "activity_30": 28.3279}, "trend_signal": 1, "fair_value": 24.357762, "relative_strength": 5.865815, "rate_of_change": 0.3881635170686593, "market_dynamics": 0.634215, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.279977, "high": 29.279977, "low": 28.761196, "close": 28.887171, "volume": 12000}, "trend_line": 27.780712, "activity_lines": {"activity_5": 29.075011, "activity_10": 29.197858, "activity_20": 28.843173, "activity_30": 28.405835}, "trend_signal": 1, "fair_value": 24.388903, "relative_strength": 3.836795, "rate_of_change": 0.36686073801062413, "market_dynamics": 0.117106, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.88717, "high": 29.487979, "low": 28.761195, "close": 29.381384, "volume": 6900}, "trend_line": 27.892462, "activity_lines": {"activity_5": 29.129939, "activity_10": 29.244664, "activity_20": 28.928732, "activity_30": 28.509104}, "trend_signal": 1, "fair_value": 24.420723, "relative_strength": 4.584726, "rate_of_change": 0.40225750873482696, "market_dynamics": -0.281219, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.546119, "high": 29.991882, "low": 29.022837, "close": 29.953119, "volume": 28000}, "trend_line": 28.019821, "activity_lines": {"activity_5": 29.385768, "activity_10": 29.374767, "activity_20": 29.056869, "activity_30": 28.64205}, "trend_signal": 1, "fair_value": 24.456718, "relative_strength": 3.64122, "rate_of_change": 0.45660723675092574, "market_dynamics": -0.084536, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.759311, "high": 29.817453, "low": 29.342622, "close": 29.391073, "volume": 22500}, "trend_line": 28.119669, "activity_lines": {"activity_5": 29.444806, "activity_10": 29.375083, "activity_20": 29.119279, "activity_30": 28.730518}, "trend_signal": 1, "fair_value": 24.487469, "relative_strength": 1.547556, "rate_of_change": 0.35634774397737207, "market_dynamics": -0.163264, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.73024, "high": 29.739931, "low": 29.31355, "close": 29.681787, "volume": 10300}, "trend_line": 28.224335, "activity_lines": {"activity_5": 29.565502, "activity_10": 29.425892, "activity_20": 29.200757, "activity_30": 28.8313}, "trend_signal": 1, "fair_value": 24.52014, "relative_strength": 1.921766, "rate_of_change": 0.37221633014244127, "market_dynamics": -0.053577, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.652717, "high": 29.885285, "low": 29.022838, "close": 29.110052, "volume": 14500}, "trend_line": 28.318327, "activity_lines": {"activity_5": 29.449217, "activity_10": 29.371827, "activity_20": 29.21986, "activity_30": 28.888443}, "trend_signal": 1, "fair_value": 24.546374, "relative_strength": 2.498536, "rate_of_change": 0.3330175892540961, "market_dynamics": -0.154856, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.286365, "high": 28.84841, "low": 28.257293, "close": 28.84841, "volume": 5000}, "trend_line": 28.399169, "activity_lines": {"activity_5": 29.230859, "activity_10": 29.278803, "activity_20": 29.209068, "activity_30": 28.922642}, "trend_signal": 1, "fair_value": 24.569234, "relative_strength": 1.127424, "rate_of_change": 0.2854759039967316, "market_dynamics": -0.590126, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.867792, "high": 29.74962, "low": 28.83872, "close": 29.74962, "volume": 4300}, "trend_line": 28.523338, "activity_lines": {"activity_5": 29.348436, "activity_10": 29.362141, "activity_20": 29.281506, "activity_30": 29.009767}, "trend_signal": 1, "fair_value": 24.597023, "relative_strength": 0.872058, "rate_of_change": 0.4372275822577711, "market_dynamics": -0.742201, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.885284, "high": 30.190535, "low": 29.817453, "close": 30.190535, "volume": 8200}, "trend_line": 28.63911, "activity_lines": {"activity_5": 29.626552, "activity_10": 29.526771, "activity_20": 29.389632, "activity_30": 29.117329}, "trend_signal": 1, "fair_value": 24.628034, "relative_strength": 1.300396, "rate_of_change": 0.40588517374789645, "market_dynamics": -0.794351, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.108166, "high": 30.272903, "low": 30.001569, "close": 30.195379, "volume": 8000}, "trend_line": 28.759789, "activity_lines": {"activity_5": 29.852984, "activity_10": 29.668132, "activity_20": 29.488686, "activity_30": 29.217733}, "trend_signal": 1, "fair_value": 24.658058, "relative_strength": 0.964282, "rate_of_change": 0.4213783179714825, "market_dynamics": -0.650923, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.831989, "high": 29.831989, "low": 29.2651, "close": 29.2651, "volume": 8200}, "trend_line": 28.84756, "activity_lines": {"activity_5": 29.735085, "activity_10": 29.618359, "activity_20": 29.488364, "activity_30": 29.250334}, "trend_signal": 1, "fair_value": 24.684268, "relative_strength": 0.218826, "rate_of_change": 0.30518652275230546, "market_dynamics": -0.597067, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.449218, "high": 29.788382, "low": 29.420148, "close": 29.788382, "volume": 5900}, "trend_line": 28.944232, "activity_lines": {"activity_5": 29.781276, "activity_10": 29.656856, "activity_20": 29.530087, "activity_30": 29.311032}, "trend_signal": 1, "fair_value": 24.71536, "relative_strength": -1.472816, "rate_of_change": 0.3351132643454008, "market_dynamics": -0.606917, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.040331, "high": 30.461866, "low": 29.982189, "close": 30.050022, "volume": 7500}, "trend_line": 29.032857, "activity_lines": {"activity_5": 29.852015, "activity_10": 29.735525, "activity_20": 29.589379, "activity_30": 29.382373}, "trend_signal": 1, "fair_value": 24.748468, "relative_strength": -1.887234, "rate_of_change": 0.3061922665628177, "market_dynamics": -0.561819, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.9725, "high": 30.67021, "low": 29.924047, "close": 30.67021, "volume": 7700}, "trend_line": 29.135829, "activity_lines": {"activity_5": 30.109458, "activity_10": 29.925193, "activity_20": 29.700048, "activity_30": 29.488009}, "trend_signal": 1, "fair_value": 24.790586, "relative_strength": -0.289537, "rate_of_change": 0.35467401640837887, "market_dynamics": -0.398585, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.757423, "high": 30.757423, "low": 29.74962, "close": 29.933737, "volume": 14600}, "trend_line": 29.199698, "activity_lines": {"activity_5": 30.08943, "activity_10": 29.9577, "activity_20": 29.733867, "activity_30": 29.539487}, "trend_signal": 1, "fair_value": 24.829681, "relative_strength": -3.474327, "rate_of_change": 0.21921119869285477, "market_dynamics": -0.175499, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.865905, "high": 30.369808, "low": 29.865905, "close": 30.340736, "volume": 12200}, "trend_line": 29.275552, "activity_lines": {"activity_5": 30.222512, "activity_10": 30.059625, "activity_20": 29.805006, "activity_30": 29.613102}, "trend_signal": 1, "fair_value": 24.867651, "relative_strength": -3.385245, "rate_of_change": 0.2597766593339412, "market_dynamics": 0.030455, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.515163, "high": 30.515163, "low": 29.98219, "close": 30.389189, "volume": 8200}, "trend_line": 29.345111, "activity_lines": {"activity_5": 30.300036, "activity_10": 30.147985, "activity_20": 29.877154, "activity_30": 29.68495}, "trend_signal": 1, "fair_value": 24.904743, "relative_strength": -4.581977, "rate_of_change": 0.2376009852862831, "market_dynamics": 0.046354, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.369807, "high": 30.369807, "low": 29.807763, "close": 29.885284, "volume": 13400}, "trend_line": 29.393762, "activity_lines": {"activity_5": 30.169538, "activity_10": 30.116711, "activity_20": 29.89725, "activity_30": 29.7198}, "trend_signal": 1, "fair_value": 24.938323, "relative_strength": -4.735024, "rate_of_change": 0.16578911560429796, "market_dynamics": -0.118295, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.914359, "high": 30.175999, "low": 29.362001, "close": 29.691477, "volume": 17400}, "trend_line": 29.443861, "activity_lines": {"activity_5": 29.98542, "activity_10": 30.047732, "activity_20": 29.898537, "activity_30": 29.739007}, "trend_signal": 1, "fair_value": 24.967606, "relative_strength": -4.519368, "rate_of_change": 0.1704409255269858, "market_dynamics": -0.225585, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.701168, "high": 29.75931, "low": 29.090669, "close": 29.177883, "volume": 17400}, "trend_line": 29.485382, "activity_lines": {"activity_5": 29.695353, "activity_10": 29.894447, "activity_20": 29.846962, "activity_30": 29.721847}, "trend_signal": 1, "fair_value": 24.992521, "relative_strength": -7.97942, "rate_of_change": 0.14101751125643144, "market_dynamics": -0.455224, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.294171, "high": 29.294171, "low": 28.489863, "close": 28.819338, "volume": 16800}, "trend_line": 29.525076, "activity_lines": {"activity_5": 29.336161, "activity_10": 29.694472, "activity_20": 29.760325, "activity_30": 29.678877}, "trend_signal": 0, "fair_value": 25.01644, "relative_strength": -9.433839, "rate_of_change": 0.13462264114467715, "market_dynamics": -0.681239, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.761196, "high": 28.761196, "low": 28.354197, "close": 28.548004, "volume": 13400}, "trend_line": 29.535161, "activity_lines": {"activity_5": 28.987951, "activity_10": 29.453268, "activity_20": 29.64817, "activity_30": 29.61584}, "trend_signal": 0, "fair_value": 25.043992, "relative_strength": -12.026505, "rate_of_change": 0.03415740572522192, "market_dynamics": -0.939097, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.761197, "high": 29.129432, "low": 28.683674, "close": 29.051908, "volume": 12400}, "trend_line": 29.555716, "activity_lines": {"activity_5": 28.930454, "activity_10": 29.326235, "activity_20": 29.587974, "activity_30": 29.584662}, "trend_signal": 0, "fair_value": 25.075567, "relative_strength": -11.009302, "rate_of_change": 0.06959501592018293, "market_dynamics": -1.107891, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.110053, "high": 29.953119, "low": 29.110053, "close": 29.914358, "volume": 34700}, "trend_line": 29.577494, "activity_lines": {"activity_5": 29.216, "activity_10": 29.374159, "activity_20": 29.614207, "activity_30": 29.6078}, "trend_signal": 0, "fair_value": 25.108881, "relative_strength": -8.363276, "rate_of_change": 0.07368456240410885, "market_dynamics": -0.954148, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.040333, "high": 30.040333, "low": 29.681786, "close": 29.74962, "volume": 8300}, "trend_line": 29.581444, "activity_lines": {"activity_5": 29.431773, "activity_10": 29.405873, "activity_20": 29.622259, "activity_30": 29.618905}, "trend_signal": 0, "fair_value": 25.141195, "relative_strength": -7.227925, "rate_of_change": 0.013354748715356602, "market_dynamics": -0.851768, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.652716, "high": 29.78838, "low": 28.761196, "close": 29.071289, "volume": 23900}, "trend_line": 29.564363, "activity_lines": {"activity_5": 29.383321, "activity_10": 29.317602, "activity_20": 29.565386, "activity_30": 29.585992}, "trend_signal": 0, "fair_value": 25.165258, "relative_strength": -6.740065, "rate_of_change": -0.05774227924776428, "market_dynamics": -0.741975, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.003457, "high": 29.410455, "low": 28.887172, "close": 29.362001, "volume": 8100}, "trend_line": 29.558556, "activity_lines": {"activity_5": 29.414976, "activity_10": 29.305269, "activity_20": 29.536384, "activity_30": 29.572936}, "trend_signal": 0, "fair_value": 25.191529, "relative_strength": -6.438594, "rate_of_change": -0.01964189115118355, "market_dynamics": -0.729408, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.142773, "high": 29.240208, "low": 28.947903, "close": 29.172005, "volume": 11900}, "trend_line": 29.53724, "activity_lines": {"activity_5": 29.329033, "activity_10": 29.277067, "activity_20": 29.486841, "activity_30": 29.547998}, "trend_signal": 0, "fair_value": 25.216297, "relative_strength": -7.942359, "rate_of_change": -0.0721144835356598, "market_dynamics": -0.966587, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.318157, "high": 29.590975, "low": 29.113542, "close": 29.19149, "volume": 6200}, "trend_line": 29.548211, "activity_lines": {"activity_5": 29.241578, "activity_10": 29.265376, "activity_20": 29.441904, "activity_30": 29.525691}, "trend_signal": 0, "fair_value": 25.242675, "relative_strength": -6.629523, "rate_of_change": 0.03714294226541764, "market_dynamics": -1.11664, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.71406, "high": 29.94174, "low": 28.71406, "close": 29.94174, "volume": 18900}, "trend_line": 29.580077, "activity_lines": {"activity_5": 29.452398, "activity_10": 29.399185, "activity_20": 29.473178, "activity_30": 29.55108}, "trend_signal": 0, "fair_value": 25.27866, "relative_strength": -5.304026, "rate_of_change": 0.10784409249006933, "market_dynamics": -0.915049, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.844305, "high": 30.730963, "low": 29.756615, "close": 30.691988, "volume": 12800}, "trend_line": 29.640237, "activity_lines": {"activity_5": 29.900492, "activity_10": 29.655515, "activity_20": 29.577111, "activity_30": 29.622816}, "trend_signal": 0, "fair_value": 25.32174, "relative_strength": -4.371134, "rate_of_change": 0.20338013318896964, "market_dynamics": -0.461726, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.701732, "high": 31.461725, "low": 30.662758, "close": 31.140188, "volume": 13100}, "trend_line": 29.698864, "activity_lines": {"activity_5": 30.38994, "activity_10": 29.959287, "activity_20": 29.716935, "activity_30": 29.719587}, "trend_signal": 1, "fair_value": 25.363923, "relative_strength": -3.159879, "rate_of_change": 0.19779531452464877, "market_dynamics": 0.121006, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.740704, "high": 31.237625, "low": 30.677374, "close": 30.83814, "volume": 14800}, "trend_line": 29.728365, "activity_lines": {"activity_5": 30.660159, "activity_10": 30.161011, "activity_20": 29.821556, "activity_30": 29.793089}, "trend_signal": 1, "fair_value": 25.406226, "relative_strength": -3.677494, "rate_of_change": 0.09933376576289173, "market_dynamics": 0.660184, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.120702, "high": 31.763772, "low": 31.042754, "close": 31.75403, "volume": 13400}, "trend_line": 29.80713, "activity_lines": {"activity_5": 31.124599, "activity_10": 30.496783, "activity_20": 30.009651, "activity_30": 29.923777}, "trend_signal": 1, "fair_value": 25.454972, "relative_strength": -0.944932, "rate_of_change": 0.26494898054434085, "market_dynamics": 0.984767, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.97813, "high": 31.97813, "low": 31.554287, "close": 31.666338, "volume": 34800}, "trend_line": 29.873282, "activity_lines": {"activity_5": 31.388973, "activity_10": 30.783163, "activity_20": 30.184234, "activity_30": 30.043726}, "trend_signal": 1, "fair_value": 25.507154, "relative_strength": 0.132665, "rate_of_change": 0.22193347699023314, "market_dynamics": 1.229632, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.841722, "high": 32.59197, "low": 31.715055, "close": 32.280178, "volume": 86200}, "trend_line": 29.978953, "activity_lines": {"activity_5": 31.742987, "activity_10": 31.146301, "activity_20": 30.409027, "activity_30": 30.19901}, "trend_signal": 1, "fair_value": 25.577837, "relative_strength": 1.096025, "rate_of_change": 0.35373080199223156, "market_dynamics": 1.384606, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.923246, "high": 33.595551, "low": 32.348382, "close": 33.595551, "volume": 251300}, "trend_line": 30.137191, "activity_lines": {"activity_5": 32.429579, "activity_10": 31.690254, "activity_20": 30.749858, "activity_30": 30.432339}, "trend_signal": 1, "fair_value": 25.654439, "relative_strength": 7.800664, "rate_of_change": 0.5278303081498569, "market_dynamics": 1.623898, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.615034, "high": 33.615034, "low": 32.611455, "close": 33.196064, "volume": 82400}, "trend_line": 30.252072, "activity_lines": {"activity_5": 32.819318, "activity_10": 32.084599, "activity_20": 31.037375, "activity_30": 30.629685}, "trend_signal": 1, "fair_value": 25.718883, "relative_strength": 7.299219, "rate_of_change": 0.3811934562846182, "market_dynamics": 1.672026, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.205812, "high": 33.605291, "low": 32.913502, "close": 32.991451, "volume": 111800}, "trend_line": 30.345436, "activity_lines": {"activity_5": 32.983657, "activity_10": 32.368577, "activity_20": 31.289639, "activity_30": 30.806419}, "trend_signal": 1, "fair_value": 25.784986, "relative_strength": 4.810744, "rate_of_change": 0.3086201831068005, "market_dynamics": 1.620159, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.952477, "high": 33.088887, "low": 32.465301, "close": 32.543251, "volume": 83700}, "trend_line": 30.423698, "activity_lines": {"activity_5": 32.916102, "activity_10": 32.501975, "activity_20": 31.483503, "activity_30": 30.948214}, "trend_signal": 1, "fair_value": 25.845788, "relative_strength": 4.209892, "rate_of_change": 0.25790369266733315, "market_dynamics": 1.470945, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.124282, "high": 32.338639, "low": 29.532512, "close": 29.600716, "volume": 118100}, "trend_line": 30.434886, "activity_lines": {"activity_5": 31.809241, "activity_10": 32.053065, "activity_20": 31.3811, "activity_30": 30.895118}, "trend_signal": 1, "fair_value": 25.888442, "relative_strength": 1.170335, "rate_of_change": 0.03677396482175536, "market_dynamics": 0.956855, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.421756, "high": 30.565324, "low": 28.421756, "close": 30.380196, "volume": 89700}, "trend_line": 30.454613, "activity_lines": {"activity_5": 31.140838, "activity_10": 31.765721, "activity_20": 31.349212, "activity_30": 30.89159}, "trend_signal": 1, "fair_value": 25.937407, "relative_strength": 2.079261, "rate_of_change": 0.06481706552145326, "market_dynamics": 0.535466, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.497117, "high": 31.179163, "low": 30.428913, "close": 31.023268, "volume": 43800}, "trend_line": 30.487054, "activity_lines": {"activity_5": 30.901148, "activity_10": 31.609116, "activity_20": 31.369845, "activity_30": 30.928277}, "trend_signal": 1, "fair_value": 25.991293, "relative_strength": 1.609393, "rate_of_change": 0.10652245030991583, "market_dynamics": 0.082978, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.023268, "high": 32.134026, "low": 30.672502, "close": 32.134026, "volume": 99700}, "trend_line": 30.535848, "activity_lines": {"activity_5": 31.176565, "activity_10": 31.651102, "activity_20": 31.486877, "activity_30": 31.034534}, "trend_signal": 1, "fair_value": 26.056013, "relative_strength": 3.019293, "rate_of_change": 0.16004826179663306, "market_dynamics": -0.199265, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.153513, "high": 32.855045, "low": 31.997613, "close": 32.855045, "volume": 43000}, "trend_line": 30.633225, "activity_lines": {"activity_5": 31.749483, "activity_10": 31.817273, "activity_20": 31.662007, "activity_30": 31.184159}, "trend_signal": 1, "fair_value": 26.129239, "relative_strength": 3.953255, "rate_of_change": 0.31889404217625805, "market_dynamics": -0.189923, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.913503, "high": 33.059654, "low": 32.6212, "close": 33.059654, "volume": 195000}, "trend_line": 30.723856, "activity_lines": {"activity_5": 32.369817, "activity_10": 31.999033, "activity_20": 31.841836, "activity_30": 31.340703}, "trend_signal": 1, "fair_value": 26.204062, "relative_strength": 3.267484, "rate_of_change": 0.2958585000436679, "market_dynamics": -0.02103, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.157089, "high": 33.770931, "low": 33.001193, "close": 33.770931, "volume": 84600}, "trend_line": 30.83658, "activity_lines": {"activity_5": 32.996648, "activity_10": 32.295944, "activity_20": 32.070414, "activity_30": 31.537289}, "trend_signal": 1, "fair_value": 26.282759, "relative_strength": 3.023913, "rate_of_change": 0.3668940513196001, "market_dynamics": 0.150405, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.053495, "high": 34.297082, "low": 33.322732, "close": 33.449398, "volume": 49800}, "trend_line": 30.955384, "activity_lines": {"activity_5": 33.290253, "activity_10": 32.531205, "activity_20": 32.247374, "activity_30": 31.705857}, "trend_signal": 1, "fair_value": 26.354368, "relative_strength": 2.45674, "rate_of_change": 0.3852697024118668, "market_dynamics": 0.152199, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.712465, "high": 34.082723, "low": 33.585806, "close": 33.770931, "volume": 56700}, "trend_line": 31.091366, "activity_lines": {"activity_5": 33.529293, "activity_10": 32.820321, "activity_20": 32.434588, "activity_30": 31.887506}, "trend_signal": 1, "fair_value": 26.428895, "relative_strength": 2.331779, "rate_of_change": 0.43928384154434025, "market_dynamics": 0.212805, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.712465, "high": 34.121699, "low": 33.615032, "close": 34.111954, "volume": 53600}, "trend_line": 31.255835, "activity_lines": {"activity_5": 33.77288, "activity_10": 33.157269, "activity_20": 32.632474, "activity_30": 32.082382}, "trend_signal": 1, "fair_value": 26.51292, "relative_strength": 2.471671, "rate_of_change": 0.5289860857191042, "market_dynamics": 0.155598, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.063236, "high": 34.228875, "low": 33.605295, "close": 33.663754, "volume": 56000}, "trend_line": 31.417316, "activity_lines": {"activity_5": 33.783274, "activity_10": 33.384204, "activity_20": 32.767816, "activity_30": 32.237732}, "trend_signal": 1, "fair_value": 26.598642, "relative_strength": 0.936129, "rate_of_change": 0.5166427324689884, "market_dynamics": 0.081263, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.663752, "high": 33.965802, "low": 33.23504, "close": 33.478626, "volume": 57300}, "trend_line": 31.58167, "activity_lines": {"activity_5": 33.691685, "activity_10": 33.503606, "activity_20": 32.871375, "activity_30": 32.37072}, "trend_signal": 1, "fair_value": 26.680005, "relative_strength": 0.531693, "rate_of_change": 0.523131893252751, "market_dynamics": 0.080597, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.38119, "high": 34.470024, "low": 33.361707, "close": 34.470024, "volume": 44900}, "trend_line": 31.762274, "activity_lines": {"activity_5": 33.950048, "activity_10": 33.746927, "activity_20": 33.058218, "activity_30": 32.557065}, "trend_signal": 1, "fair_value": 26.770464, "relative_strength": 2.799513, "rate_of_change": 0.5718633625137697, "market_dynamics": 0.175163, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.539444, "high": 34.539444, "low": 34.043615, "close": 34.083279, "volume": 46000}, "trend_line": 31.901238, "activity_lines": {"activity_5": 34.011455, "activity_10": 33.857262, "activity_20": 33.190933, "activity_30": 32.706807}, "trend_signal": 1, "fair_value": 26.85961, "relative_strength": 0.409296, "rate_of_change": 0.43751275491168506, "market_dynamics": 0.281633, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.29153, "high": 34.86669, "low": 34.212196, "close": 34.479942, "volume": 103300}, "trend_line": 32.058915, "activity_lines": {"activity_5": 34.18426, "activity_10": 34.004277, "activity_20": 33.350334, "activity_30": 32.873175}, "trend_signal": 1, "fair_value": 26.95229, "relative_strength": 1.751983, "rate_of_change": 0.4942660845952111, "market_dynamics": 0.680991, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.460112, "high": 34.489861, "low": 34.093199, "close": 34.301445, "volume": 108500}, "trend_line": 32.233253, "activity_lines": {"activity_5": 34.273034, "activity_10": 34.089294, "activity_20": 33.479337, "activity_30": 33.017855}, "trend_signal": 1, "fair_value": 27.040385, "relative_strength": 0.20859, "rate_of_change": 0.5438050539140167, "market_dynamics": 1.029355, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.430363, "high": 34.965855, "low": 34.182448, "close": 34.946026, "volume": 40600}, "trend_line": 32.419388, "activity_lines": {"activity_5": 34.534155, "activity_10": 34.26893, "activity_20": 33.660104, "activity_30": 33.192872}, "trend_signal": 1, "fair_value": 27.128705, "relative_strength": 1.468474, "rate_of_change": 0.5774626594467526, "market_dynamics": 1.231527, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.777442, "high": 34.777442, "low": 33.418869, "close": 33.641991, "volume": 66000}, "trend_line": 32.568387, "activity_lines": {"activity_5": 34.26277, "activity_10": 34.190104, "activity_20": 33.710246, "activity_30": 33.27175}, "trend_signal": 1, "fair_value": 27.208433, "relative_strength": -0.505685, "rate_of_change": 0.45959843535603895, "market_dynamics": 1.044763, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.341114, "high": 34.60886, "low": 33.974198, "close": 34.60886, "volume": 53300}, "trend_line": 32.748966, "activity_lines": {"activity_5": 34.368878, "activity_10": 34.28357, "activity_20": 33.850348, "activity_30": 33.403393}, "trend_signal": 1, "fair_value": 27.293425, "relative_strength": -0.297712, "rate_of_change": 0.5544609869687485, "market_dynamics": 0.69933, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.539445, "high": 35.342686, "low": 34.400609, "close": 35.253437, "volume": 28300}, "trend_line": 32.926023, "activity_lines": {"activity_5": 34.654806, "activity_10": 34.478996, "activity_20": 34.044135, "activity_30": 33.564972}, "trend_signal": 1, "fair_value": 27.384299, "relative_strength": 1.067034, "rate_of_change": 0.540649130723693, "market_dynamics": 0.455046, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.203854, "high": 35.927765, "low": 35.18402, "close": 35.927765, "volume": 21800}, "trend_line": 33.100549, "activity_lines": {"activity_5": 35.113944, "activity_10": 34.776274, "activity_20": 34.289239, "activity_30": 33.758633}, "trend_signal": 1, "fair_value": 27.484569, "relative_strength": 1.490209, "rate_of_change": 0.5300549052037052, "market_dynamics": 0.312995, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.848434, "high": 35.848434, "low": 34.87165, "close": 34.876606, "volume": 46900}, "trend_line": 33.225096, "activity_lines": {"activity_5": 35.114274, "activity_10": 34.841268, "activity_20": 34.404104, "activity_30": 33.873217}, "trend_signal": 1, "fair_value": 27.582007, "relative_strength": -2.168248, "rate_of_change": 0.3762686836402615, "market_dynamics": 0.370946, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.708025, "high": 35.263354, "low": 34.390695, "close": 35.203854, "volume": 19600}, "trend_line": 33.37062, "activity_lines": {"activity_5": 35.228315, "activity_10": 34.940343, "activity_20": 34.528723, "activity_30": 34.000879}, "trend_signal": 1, "fair_value": 27.67752, "relative_strength": -2.793623, "rate_of_change": 0.43799421979097297, "market_dynamics": 0.316987, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.203852, "high": 35.640182, "low": 35.203852, "close": 35.62035, "volume": 40300}, "trend_line": 33.499497, "activity_lines": {"activity_5": 35.377063, "activity_10": 35.101803, "activity_20": 34.673102, "activity_30": 34.146023}, "trend_signal": 1, "fair_value": 27.777394, "relative_strength": -2.355271, "rate_of_change": 0.3861989978010468, "market_dynamics": 0.296253, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.798848, "high": 35.798848, "low": 35.32285, "close": 35.451767, "volume": 45700}, "trend_line": 33.625678, "activity_lines": {"activity_5": 35.402185, "activity_10": 35.204665, "activity_20": 34.784823, "activity_30": 34.271976}, "trend_signal": 1, "fair_value": 27.883359, "relative_strength": -4.298795, "rate_of_change": 0.37666535709477234, "market_dynamics": 0.16203, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.491434, "high": 35.81868, "low": 35.32285, "close": 35.779018, "volume": 16800}, "trend_line": 33.742306, "activity_lines": {"activity_5": 35.523168, "activity_10": 35.349357, "activity_20": 34.915346, "activity_30": 34.410901}, "trend_signal": 1, "fair_value": 27.989964, "relative_strength": -3.275713, "rate_of_change": 0.34684207705789194, "market_dynamics": 0.164724, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.798847, "high": 36.929339, "low": 35.779017, "close": 36.879753, "volume": 25000}, "trend_line": 33.851779, "activity_lines": {"activity_5": 36.020979, "activity_10": 35.667318, "activity_20": 35.137751, "activity_30": 34.613317}, "trend_signal": 1, "fair_value": 28.102809, "relative_strength": -2.581334, "rate_of_change": 0.3244384067882061, "market_dynamics": 0.345539, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.840092, "high": 36.840092, "low": 35.977347, "close": 35.997181, "volume": 33600}, "trend_line": 33.94515, "activity_lines": {"activity_5": 36.091057, "activity_10": 35.789653, "activity_20": 35.261298, "activity_30": 34.75173}, "trend_signal": 1, "fair_value": 28.209763, "relative_strength": -2.884124, "rate_of_change": 0.2758230224768915, "market_dynamics": 0.342622, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.116176, "high": 36.879755, "low": 36.096346, "close": 36.740921, "volume": 12500}, "trend_line": 34.070132, "activity_lines": {"activity_5": 36.356159, "activity_10": 36.004392, "activity_20": 35.443545, "activity_30": 34.932102}, "trend_signal": 1, "fair_value": 28.318686, "relative_strength": -1.719618, "rate_of_change": 0.3681880916714253, "market_dynamics": 0.467164, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.919423, "high": 37.038418, "low": 36.54259, "close": 36.969002, "volume": 34000}, "trend_line": 34.217657, "activity_lines": {"activity_5": 36.622584, "activity_10": 36.221835, "activity_20": 35.633371, "activity_30": 35.119126}, "trend_signal": 1, "fair_value": 28.425105, "relative_strength": -1.900867, "rate_of_change": 0.43300389913370946, "market_dynamics": 0.75383, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.048336, "high": 37.117752, "low": 36.37401, "close": 36.493008, "volume": 27100}, "trend_line": 34.4474, "activity_lines": {"activity_5": 36.629195, "activity_10": 36.321541, "activity_20": 35.764259, "activity_30": 35.265923}, "trend_signal": 1, "fair_value": 28.526957, "relative_strength": -2.840904, "rate_of_change": 0.6714165145790055, "market_dynamics": 0.680885, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.572343, "high": 36.612005, "low": 36.165762, "close": 36.383926, "volume": 29300}, "trend_line": 34.647525, "activity_lines": {"activity_5": 36.551846, "activity_10": 36.391138, "activity_20": 35.871286, "activity_30": 35.39086}, "trend_signal": 1, "fair_value": 28.61948, "relative_strength": -2.060241, "rate_of_change": 0.5809582145532024, "market_dynamics": 0.81862, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.602091, "high": 37.435084, "low": 36.502928, "close": 36.919422, "volume": 17600}, "trend_line": 34.844063, "activity_lines": {"activity_5": 36.686051, "activity_10": 36.530691, "activity_20": 36.015478, "activity_30": 35.537434}, "trend_signal": 1, "fair_value": 28.71456, "relative_strength": -2.066775, "rate_of_change": 0.5672497530487294, "market_dynamics": 0.80538, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.493008, "high": 36.750841, "low": 35.610432, "close": 36.195511, "volume": 19900}, "trend_line": 34.979446, "activity_lines": {"activity_5": 36.517469, "activity_10": 36.507432, "activity_20": 36.079062, "activity_30": 35.624624}, "trend_signal": 1, "fair_value": 28.802202, "relative_strength": -3.575743, "rate_of_change": 0.38853964877748176, "market_dynamics": 0.266387, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.14593, "high": 36.978922, "low": 35.967432, "close": 36.909508, "volume": 17200}, "trend_line": 35.114595, "activity_lines": {"activity_5": 36.623247, "activity_10": 36.603534, "activity_20": 36.200588, "activity_30": 35.749144}, "trend_signal": 1, "fair_value": 28.89028, "relative_strength": -5.56598, "rate_of_change": 0.3863668967198577, "market_dynamics": 0.040058, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.840089, "high": 37.18717, "low": 36.711173, "close": 36.721088, "volume": 13900}, "trend_line": 35.236643, "activity_lines": {"activity_5": 36.670185, "activity_10": 36.638872, "activity_20": 36.292599, "activity_30": 35.852789}, "trend_signal": 1, "fair_value": 28.978083, "relative_strength": -5.846052, "rate_of_change": 0.34757057571075356, "market_dynamics": -0.242448, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.721087, "high": 37.207002, "low": 36.671509, "close": 36.889671, "volume": 13000}, "trend_line": 35.340601, "activity_lines": {"activity_5": 36.758112, "activity_10": 36.687734, "activity_20": 36.389144, "activity_30": 35.959436}, "trend_signal": 1, "fair_value": 29.068774, "relative_strength": -6.051693, "rate_of_change": 0.2950281046920351, "market_dynamics": -0.494568, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.296252, "high": 37.484665, "low": 36.92934, "close": 37.474751, "volume": 18100}, "trend_line": 35.474779, "activity_lines": {"activity_5": 37.007349, "activity_10": 36.842793, "activity_20": 36.532155, "activity_30": 36.097123}, "trend_signal": 1, "fair_value": 29.16275, "relative_strength": -5.245602, "rate_of_change": 0.3796709625849277, "market_dynamics": -0.225722, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.207005, "high": 37.514417, "low": 37.207005, "close": 37.484665, "volume": 8600}, "trend_line": 35.59857, "activity_lines": {"activity_5": 37.222868, "activity_10": 36.972791, "activity_20": 36.65786, "activity_30": 36.226793}, "trend_signal": 1, "fair_value": 29.258061, "relative_strength": -5.924755, "rate_of_change": 0.3489549575488665, "market_dynamics": -0.067905, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.514417, "high": 38.02, "low": 37.375582, "close": 37.84, "volume": 12900}, "trend_line": 35.722838, "activity_lines": {"activity_5": 37.47089, "activity_10": 37.153871, "activity_20": 36.803711, "activity_30": 36.371402}, "trend_signal": 1, "fair_value": 29.349752, "relative_strength": -4.720645, "rate_of_change": 0.3490814378218021, "market_dynamics": 0.085837, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.16, "high": 39.0, "low": 38.009998, "close": 39.0, "volume": 20600}, "trend_line": 35.900713, "activity_lines": {"activity_5": 38.043545, "activity_10": 37.530025, "activity_20": 37.047722, "activity_30": 36.582832}, "trend_signal": 1, "fair_value": 29.443925, "relative_strength": -4.021943, "rate_of_change": 0.497930763507648, "market_dynamics": 0.469985, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.139999, "high": 39.189999, "low": 38.900002, "close": 39.150002, "volume": 39100}, "trend_line": 36.089759, "activity_lines": {"activity_5": 38.514273, "activity_10": 37.88787, "activity_20": 37.291389, "activity_30": 36.792463}, "trend_signal": 1, "fair_value": 29.539472, "relative_strength": -4.886003, "rate_of_change": 0.5265800709863272, "market_dynamics": 0.884934, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.52, "high": 39.02, "low": 38.32, "close": 38.814999, "volume": 35900}, "trend_line": 36.234592, "activity_lines": {"activity_5": 38.722645, "activity_10": 38.134513, "activity_20": 37.482801, "activity_30": 36.968285}, "trend_signal": 1, "fair_value": 29.632222, "relative_strength": -5.947501, "rate_of_change": 0.4013132922278545, "market_dynamics": 1.265187, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.119999, "high": 39.470001, "low": 38.630001, "close": 38.91, "volume": 49500}, "trend_line": 36.395482, "activity_lines": {"activity_5": 38.873333, "activity_10": 38.363964, "activity_20": 37.666065, "activity_30": 37.140892}, "trend_signal": 1, "fair_value": 29.724285, "relative_strength": -2.108599, "rate_of_change": 0.4440232140602051, "market_dynamics": 1.576534, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.220001, "high": 39.560001, "low": 38.75, "close": 39.349998, "volume": 88400}, "trend_line": 36.557818, "activity_lines": {"activity_5": 39.075666, "activity_10": 38.624061, "activity_20": 37.875569, "activity_30": 37.331506}, "trend_signal": 1, "fair_value": 29.822116, "relative_strength": -2.670561, "rate_of_change": 0.44603338403375525, "market_dynamics": 1.751023, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.349998, "high": 39.790001, "low": 39.200001, "close": 39.41, "volume": 61600}, "trend_line": 36.728103, "activity_lines": {"activity_5": 39.197333, "activity_10": 38.850694, "activity_20": 38.072224, "activity_30": 37.515518}, "trend_signal": 1, "fair_value": 29.915968, "relative_strength": -4.217861, "rate_of_change": 0.4657963995553559, "market_dynamics": 1.744125, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.209999, "high": 40.209999, "low": 39.209999, "close": 40.200001, "volume": 30800}, "trend_line": 36.903235, "activity_lines": {"activity_5": 39.555, "activity_10": 39.172074, "activity_20": 38.326827, "activity_30": 37.739511}, "trend_signal": 1, "fair_value": 30.017951, "relative_strength": -4.342486, "rate_of_change": 0.4768337749434131, "market_dynamics": 1.736899, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.240002, "high": 40.700001, "low": 39.970001, "close": 40.220001, "volume": 113100}, "trend_line": 37.122502, "activity_lines": {"activity_5": 39.849334, "activity_10": 39.436903, "activity_20": 38.567524, "activity_30": 37.953496}, "trend_signal": 1, "fair_value": 30.116523, "relative_strength": -5.605064, "rate_of_change": 0.5941674219075779, "market_dynamics": 1.812738, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.43, "high": 39.610001, "low": 37.130001, "close": 37.360001, "volume": 69500}, "trend_line": 37.214207, "activity_lines": {"activity_5": 39.096667, "activity_10": 39.131818, "activity_20": 38.515731, "activity_30": 37.968818}, "trend_signal": 1, "fair_value": 30.199239, "relative_strength": -8.665507, "rate_of_change": 0.2470334569582745, "market_dynamics": 1.221535, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.610001, "high": 38.060001, "low": 36.490002, "close": 36.889999, "volume": 57400}, "trend_line": 37.268759, "activity_lines": {"activity_5": 38.290667, "activity_10": 38.743546, "activity_20": 38.416228, "activity_30": 37.947902}, "trend_signal": 1, "fair_value": 30.282187, "relative_strength": -8.000516, "rate_of_change": 0.14658917762240922, "market_dynamics": 0.511338, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.139999, "high": 37.740002, "low": 35.57, "close": 35.700001, "volume": 54400}, "trend_line": 37.261167, "activity_lines": {"activity_5": 37.252, "activity_10": 38.156182, "activity_20": 38.203769, "activity_30": 37.846692}, "trend_signal": 0, "fair_value": 30.355795, "relative_strength": -7.224495, "rate_of_change": -0.020370949298318425, "market_dynamics": -0.215568, "expectation": {"probability": 67.0531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.23, "high": 37.169998, "low": 36.110001, "close": 36.25, "volume": 44000}, "trend_line": 37.306947, "activity_lines": {"activity_5": 36.644, "activity_10": 37.728818, "activity_20": 38.047466, "activity_30": 37.781455}, "trend_signal": 0, "fair_value": 30.428919, "relative_strength": -7.430263, "rate_of_change": 0.12286249649668944, "market_dynamics": -1.024737, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.669998, "high": 38.279999, "low": 36.470001, "close": 37.959999, "volume": 69300}, "trend_line": 37.398818, "activity_lines": {"activity_5": 36.869333, "activity_10": 37.665091, "activity_20": 38.054658, "activity_30": 37.823588}, "trend_signal": 0, "fair_value": 30.511293, "relative_strength": -6.232365, "rate_of_change": 0.246257084504925, "market_dynamics": -1.051383, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.900002, "high": 39.700001, "low": 37.639999, "close": 39.459999, "volume": 77500}, "trend_line": 37.526806, "activity_lines": {"activity_5": 37.745333, "activity_10": 37.889636, "activity_20": 38.199752, "activity_30": 37.956567}, "trend_signal": 1, "fair_value": 30.601337, "relative_strength": -4.050482, "rate_of_change": 0.3422247195085203, "market_dynamics": -0.825189, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.34, "high": 40.110001, "low": 39.32, "close": 39.990002, "volume": 24900}, "trend_line": 37.678081, "activity_lines": {"activity_5": 38.658, "activity_10": 38.200546, "activity_20": 38.379778, "activity_30": 38.115483}, "trend_signal": 1, "fair_value": 30.691416, "relative_strength": -4.425661, "rate_of_change": 0.4031118449036091, "market_dynamics": -0.610702, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.82, "high": 39.82, "low": 38.599998, "close": 38.98, "volume": 33900}, "trend_line": 37.78478, "activity_lines": {"activity_5": 39.027334, "activity_10": 38.316182, "activity_20": 38.448944, "activity_30": 38.199478}, "trend_signal": 1, "fair_value": 30.775139, "relative_strength": -5.399405, "rate_of_change": 0.2831858660742276, "market_dynamics": -0.413126, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.77, "high": 39.189999, "low": 38.099998, "close": 38.93, "volume": 25400}, "trend_line": 37.853122, "activity_lines": {"activity_5": 39.161334, "activity_10": 38.430546, "activity_20": 38.502591, "activity_30": 38.273363}, "trend_signal": 1, "fair_value": 30.860251, "relative_strength": -5.239065, "rate_of_change": 0.18087176900328977, "market_dynamics": -0.399828, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.650002, "high": 40.0, "low": 38.099998, "close": 39.490002, "volume": 35100}, "trend_line": 37.969549, "activity_lines": {"activity_5": 39.303334, "activity_10": 38.669819, "activity_20": 38.599856, "activity_30": 38.378968}, "trend_signal": 1, "fair_value": 30.949426, "relative_strength": -4.18201, "rate_of_change": 0.3075756868878652, "market_dynamics": -0.438491, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.240002, "high": 39.59, "low": 38.700001, "close": 38.799999, "volume": 38800}, "trend_line": 38.038185, "activity_lines": {"activity_5": 39.113334, "activity_10": 38.796909, "activity_20": 38.62181, "activity_30": 38.432545}, "trend_signal": 1, "fair_value": 31.033941, "relative_strength": -4.944156, "rate_of_change": 0.1807659079648218, "market_dynamics": -0.427842, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.139999, "high": 40.189999, "low": 38.919998, "close": 40.060001, "volume": 27000}, "trend_line": 38.141218, "activity_lines": {"activity_5": 39.387334, "activity_10": 39.126909, "activity_20": 38.7575, "activity_30": 38.562985}, "trend_signal": 1, "fair_value": 31.130367, "relative_strength": -3.473147, "rate_of_change": 0.27086728770051327, "market_dynamics": -0.30372, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.68, "high": 40.990002, "low": 40.25, "close": 40.330002, "volume": 30000}, "trend_line": 38.269118, "activity_lines": {"activity_5": 39.746668, "activity_10": 39.448364, "activity_20": 38.908334, "activity_30": 38.704197}, "trend_signal": 1, "fair_value": 31.228642, "relative_strength": -3.453752, "rate_of_change": 0.33533276257721184, "market_dynamics": -0.139217, "expectation": {"probability": 60.9206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/333de63e-345d-4154-ab58-ef38166edf6c/", "share_image": "https://sharemaestro.com/terminal/333de63e-345d-4154-ab58-ef38166edf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}