{"ticker": {"uuid": "333e7426-6c85-455d-bd24-b95cb7d7757a", "symbol": "002960", "name": "Jade Bird Fire Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002960 fell 6.91%, moving from 8.89 to 8.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.81, "low": 8.21, "close": 8.28, "volume": 90280120}, "trend_line": 9.272606, "activity_lines": {"activity_5": 9.284932, "activity_10": 9.5407, "activity_20": 9.529448, "activity_30": 9.424431}, "trend_signal": 1, "fair_value": 8.991161, "relative_strength": -24.418835, "rate_of_change": -0.7524425483891156, "market_dynamics": 0.13122, "expectation": {"probability": 48.3469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.588418, "high": 11.924889, "low": 11.529041, "close": 11.81603, "volume": 16620717}, "trend_line": 13.899009, "activity_lines": {"activity_5": 11.886953, "activity_10": 12.290597, "activity_20": 13.184741, "activity_30": 13.592765}, "trend_signal": 0, "fair_value": 11.598031, "relative_strength": -11.119338, "rate_of_change": -0.2391416738926763, "market_dynamics": -1.354414, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.984266, "high": 12.261358, "low": 11.192572, "close": 11.360807, "volume": 40111110}, "trend_line": 13.826602, "activity_lines": {"activity_5": 11.664289, "activity_10": 12.055068, "activity_20": 12.951027, "activity_30": 13.42901}, "trend_signal": 0, "fair_value": 11.637842, "relative_strength": -13.001024, "rate_of_change": -0.5209508102340255, "market_dynamics": -1.34211, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.42513, "high": 11.582808, "low": 11.000395, "close": 11.25561, "volume": 23601350}, "trend_line": 13.764379, "activity_lines": {"activity_5": 11.479791, "activity_10": 11.843416, "activity_20": 12.719145, "activity_30": 13.26314}, "trend_signal": 0, "fair_value": 11.676044, "relative_strength": -14.339732, "rate_of_change": -0.45002380194352504, "market_dynamics": -1.306416, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.281786, "high": 11.321049, "low": 9.815937, "close": 9.881377, "volume": 54144263}, "trend_line": 13.650079, "activity_lines": {"activity_5": 10.917131, "activity_10": 11.42448, "activity_20": 12.372696, "activity_30": 13.012624}, "trend_signal": 0, "fair_value": 11.705436, "relative_strength": -23.013351, "rate_of_change": -0.8304043357132208, "market_dynamics": -1.241329, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.815939, "high": 11.733319, "low": 9.815939, "close": 11.537001, "volume": 89957311}, "trend_line": 13.589318, "activity_lines": {"activity_5": 11.034332, "activity_10": 11.367742, "activity_20": 12.207793, "activity_30": 12.876296}, "trend_signal": 0, "fair_value": 11.74647, "relative_strength": -13.719089, "rate_of_change": -0.4451329549081687, "market_dynamics": -0.954834, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.576264, "high": 12.204483, "low": 11.458473, "close": 11.465016, "volume": 24743549}, "trend_line": 13.52187, "activity_lines": {"activity_5": 11.132616, "activity_10": 11.323502, "activity_20": 12.055954, "activity_30": 12.739244}, "trend_signal": 0, "fair_value": 11.785485, "relative_strength": -12.049983, "rate_of_change": -0.4963310152871587, "market_dynamics": -0.883982, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.910006, "high": 12.021253, "low": 10.961132, "close": 11.91655, "volume": 43942813}, "trend_line": 13.413888, "activity_lines": {"activity_5": 11.404812, "activity_10": 11.387533, "activity_20": 11.967923, "activity_30": 12.635675}, "trend_signal": 0, "fair_value": 11.827285, "relative_strength": -8.189694, "rate_of_change": -0.7985729784415899, "market_dynamics": -0.564526, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.929638, "high": 12.027797, "low": 11.465017, "close": 11.556633, "volume": 25169621}, "trend_line": 13.287312, "activity_lines": {"activity_5": 11.519986, "activity_10": 11.395992, "activity_20": 11.860191, "activity_30": 12.515852}, "trend_signal": 0, "fair_value": 11.864754, "relative_strength": -9.783939, "rate_of_change": -0.9436190312607353, "market_dynamics": -0.360265, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.530456, "high": 11.779128, "low": 11.013484, "close": 11.046204, "volume": 32155828}, "trend_line": 13.174235, "activity_lines": {"activity_5": 11.444949, "activity_10": 11.327968, "activity_20": 11.719903, "activity_30": 12.371265}, "trend_signal": 0, "fair_value": 11.900197, "relative_strength": -15.119564, "rate_of_change": -0.8510148629007924, "market_dynamics": -0.328381, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.046205, "high": 11.595896, "low": 10.836798, "close": 10.915324, "volume": 25593124}, "trend_line": 13.046404, "activity_lines": {"activity_5": 11.24863, "activity_10": 11.249874, "activity_20": 11.587639, "activity_30": 12.225529}, "trend_signal": 0, "fair_value": 11.92427, "relative_strength": -13.91736, "rate_of_change": -0.9703106100657739, "market_dynamics": -0.20552, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.97422, "high": 11.838022, "low": 10.777901, "close": 11.720231, "volume": 36429591}, "trend_line": 12.965031, "activity_lines": {"activity_5": 11.362059, "activity_10": 11.330815, "activity_20": 11.551072, "activity_30": 12.139969}, "trend_signal": 0, "fair_value": 11.943836, "relative_strength": -9.766911, "rate_of_change": -0.6237197621658889, "market_dynamics": -0.084271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.910006, "high": 12.669105, "low": 11.661336, "close": 11.877286, "volume": 39818173}, "trend_line": 12.899285, "activity_lines": {"activity_5": 11.510824, "activity_10": 11.442053, "activity_20": 11.543114, "activity_30": 12.069792}, "trend_signal": 0, "fair_value": 11.962078, "relative_strength": -9.510012, "rate_of_change": -0.5071025283317794, "market_dynamics": 0.11598, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.824935, "high": 11.851111, "low": 11.465016, "close": 11.517369, "volume": 20485201}, "trend_line": 12.793831, "activity_lines": {"activity_5": 11.542236, "activity_10": 11.478462, "activity_20": 11.509682, "activity_30": 11.980636}, "trend_signal": 0, "fair_value": 11.976045, "relative_strength": -8.525882, "rate_of_change": -0.8175181802712315, "market_dynamics": 0.227568, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.602441, "high": 11.838024, "low": 11.059291, "close": 11.478106, "volume": 30003360}, "trend_line": 12.679977, "activity_lines": {"activity_5": 11.563177, "activity_10": 11.502972, "activity_20": 11.482415, "activity_30": 11.895751}, "trend_signal": 0, "fair_value": 11.983463, "relative_strength": -5.626269, "rate_of_change": -0.8899132714821829, "market_dynamics": 0.380174, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.386489, "high": 11.81839, "low": 10.660111, "close": 10.719007, "volume": 33020537}, "trend_line": 12.513275, "activity_lines": {"activity_5": 11.302291, "activity_10": 11.360433, "activity_20": 11.391271, "activity_30": 11.769236}, "trend_signal": 0, "fair_value": 11.981244, "relative_strength": -8.808746, "rate_of_change": -1.3146869272712327, "market_dynamics": 0.29694, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.314506, "high": 11.373401, "low": 10.614302, "close": 10.967675, "volume": 29435196}, "trend_line": 12.351068, "activity_lines": {"activity_5": 11.137383, "activity_10": 11.277979, "activity_20": 11.334406, "activity_30": 11.66952}, "trend_signal": 0, "fair_value": 11.984444, "relative_strength": -9.36609, "rate_of_change": -1.2962793513288922, "market_dynamics": 0.198408, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.993852, "high": 11.772583, "low": 10.987308, "close": 11.314506, "volume": 28546396}, "trend_line": 12.228956, "activity_lines": {"activity_5": 11.138255, "activity_10": 11.267628, "activity_20": 11.319796, "activity_30": 11.602645}, "trend_signal": 0, "fair_value": 11.988987, "relative_strength": -4.705773, "rate_of_change": -0.9886756351758371, "market_dynamics": 0.227667, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.347225, "high": 11.393033, "low": 10.87606, "close": 10.967675, "volume": 16867850}, "trend_line": 12.096933, "activity_lines": {"activity_5": 11.061036, "activity_10": 11.205162, "activity_20": 11.277606, "activity_30": 11.521272}, "trend_signal": 0, "fair_value": 11.984409, "relative_strength": -6.242704, "rate_of_change": -1.0795933847500983, "market_dynamics": 0.171643, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.934955, "high": 11.059291, "low": 10.647022, "close": 10.87606, "volume": 13340912}, "trend_line": 11.947836, "activity_lines": {"activity_5": 10.989925, "activity_10": 11.136748, "activity_20": 11.23377, "activity_30": 11.442506}, "trend_signal": 0, "fair_value": 11.97956, "relative_strength": -7.212709, "rate_of_change": -1.2325190194903068, "market_dynamics": 0.04683, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.87606, "high": 11.059292, "low": 10.784444, "close": 10.895693, "volume": 12552948}, "trend_line": 11.813908, "activity_lines": {"activity_5": 10.965494, "activity_10": 11.074997, "activity_20": 11.196209, "activity_30": 11.374626}, "trend_signal": 0, "fair_value": 11.984456, "relative_strength": -6.342127, "rate_of_change": -1.1209393901958558, "market_dynamics": -0.086284, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.895693, "high": 10.928413, "low": 10.274015, "close": 10.404895, "volume": 24582234}, "trend_line": 11.674506, "activity_lines": {"activity_5": 10.765686, "activity_10": 10.924367, "activity_20": 11.115322, "activity_30": 11.283722}, "trend_signal": 0, "fair_value": 11.984742, "relative_strength": -10.12075, "rate_of_change": -1.1799821024507764, "market_dynamics": -0.341947, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.411438, "high": 10.46379, "low": 9.815939, "close": 9.907555, "volume": 22150784}, "trend_line": 11.547225, "activity_lines": {"activity_5": 10.437615, "activity_10": 10.707226, "activity_20": 10.99379, "activity_30": 11.169725}, "trend_signal": 0, "fair_value": 11.992531, "relative_strength": -9.84312, "rate_of_change": -1.0902474160362758, "market_dynamics": -0.602767, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.920641, "high": 10.712462, "low": 9.462565, "close": 10.529231, "volume": 38811832}, "trend_line": 11.444954, "activity_lines": {"activity_5": 10.410567, "activity_10": 10.638931, "activity_20": 10.938384, "activity_30": 11.104048}, "trend_signal": 0, "fair_value": 12.001895, "relative_strength": -6.034385, "rate_of_change": -0.8856759957478963, "market_dynamics": -0.462648, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.522687, "high": 10.849884, "low": 10.274016, "close": 10.417983, "volume": 27046491}, "trend_line": 11.350686, "activity_lines": {"activity_5": 10.375666, "activity_10": 10.568375, "activity_20": 10.875842, "activity_30": 11.037792}, "trend_signal": 0, "fair_value": 12.011067, "relative_strength": -7.528317, "rate_of_change": -0.8236642978206778, "market_dynamics": -0.443803, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.476879, "high": 10.66011, "low": 10.404895, "close": 10.496511, "volume": 18874670}, "trend_line": 11.269097, "activity_lines": {"activity_5": 10.397479, "activity_10": 10.531372, "activity_20": 10.818224, "activity_30": 10.982684}, "trend_signal": 0, "fair_value": 12.02167, "relative_strength": -7.669581, "rate_of_change": -0.7188023701827295, "market_dynamics": -0.422529, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.503054, "high": 10.758269, "low": 10.339456, "close": 10.548862, "volume": 21463811}, "trend_line": 11.190572, "activity_lines": {"activity_5": 10.463355, "activity_10": 10.507933, "activity_20": 10.770547, "activity_30": 10.936217}, "trend_signal": 0, "fair_value": 12.038356, "relative_strength": -7.011453, "rate_of_change": -0.6968171451536964, "market_dynamics": -0.288115, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.555406, "high": 10.686285, "low": 10.228209, "close": 10.260929, "volume": 24666408}, "trend_line": 11.117293, "activity_lines": {"activity_5": 10.423655, "activity_10": 10.439757, "activity_20": 10.69981, "activity_30": 10.87624}, "trend_signal": 0, "fair_value": 12.050599, "relative_strength": -8.017586, "rate_of_change": -0.6548280105789, "market_dynamics": -0.425033, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.241297, "high": 10.417984, "low": 9.881379, "close": 10.012259, "volume": 27341977}, "trend_line": 11.035891, "activity_lines": {"activity_5": 10.277507, "activity_10": 10.345524, "activity_20": 10.613274, "activity_30": 10.804948}, "trend_signal": 0, "fair_value": 12.064412, "relative_strength": -8.875744, "rate_of_change": -0.732210619977369, "market_dynamics": -0.486662, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.999169, "high": 10.058065, "low": 9.449477, "close": 9.482198, "volume": 25141123}, "trend_line": 10.958591, "activity_lines": {"activity_5": 9.989137, "activity_10": 10.172288, "activity_20": 10.48361, "activity_30": 10.704709}, "trend_signal": 0, "fair_value": 12.066939, "relative_strength": -11.596894, "rate_of_change": -0.7004418582967089, "market_dynamics": -0.536609, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.547636, "high": 9.685059, "low": 9.063384, "close": 9.115735, "volume": 36100299}, "trend_line": 10.875344, "activity_lines": {"activity_5": 9.640998, "activity_10": 9.957765, "activity_20": 10.326493, "activity_30": 10.585816}, "trend_signal": 0, "fair_value": 12.065967, "relative_strength": -12.894196, "rate_of_change": -0.7596505791666107, "market_dynamics": -0.664148, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.135366, "high": 9.135366, "low": 8.690378, "close": 8.821257, "volume": 38627804}, "trend_line": 10.775518, "activity_lines": {"activity_5": 9.286751, "activity_10": 9.722063, "activity_20": 10.149899, "activity_30": 10.453294}, "trend_signal": 0, "fair_value": 12.060006, "relative_strength": -13.764487, "rate_of_change": -0.9179111943493483, "market_dynamics": -0.818962, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.808169, "high": 9.128824, "low": 8.579131, "close": 9.05684, "volume": 34340704}, "trend_line": 10.698719, "activity_lines": {"activity_5": 9.126206, "activity_10": 9.557988, "activity_20": 10.009547, "activity_30": 10.342411}, "trend_signal": 0, "fair_value": 12.054186, "relative_strength": -13.750755, "rate_of_change": -0.7127174767839412, "market_dynamics": -0.969718, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.102647, "high": 9.109191, "low": 8.598762, "close": 8.631482, "volume": 25057397}, "trend_line": 10.611248, "activity_lines": {"activity_5": 8.904147, "activity_10": 9.332043, "activity_20": 9.842115, "activity_30": 10.209041}, "trend_signal": 0, "fair_value": 12.047638, "relative_strength": -13.580166, "rate_of_change": -0.8175838621427549, "market_dynamics": -1.124402, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.631483, "high": 8.912872, "low": 8.343547, "close": 8.736185, "volume": 32934237}, "trend_line": 10.573075, "activity_lines": {"activity_5": 8.809041, "activity_10": 9.159639, "activity_20": 9.698397, "activity_30": 10.088069}, "trend_signal": 0, "fair_value": 12.042439, "relative_strength": -10.915938, "rate_of_change": -0.3597409088921535, "market_dynamics": -1.204728, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.723097, "high": 9.33823, "low": 8.539866, "close": 8.552954, "volume": 56766108}, "trend_line": 10.473607, "activity_lines": {"activity_5": 8.702593, "activity_10": 8.984499, "activity_20": 9.550285, "activity_30": 9.957739}, "trend_signal": 0, "fair_value": 12.036112, "relative_strength": -10.20364, "rate_of_change": -0.9407669954105111, "market_dynamics": -1.146863, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.566042, "high": 8.9914, "low": 7.878926, "close": 8.500604, "volume": 54847633}, "trend_line": 10.374793, "activity_lines": {"activity_5": 8.616213, "activity_10": 8.835178, "activity_20": 9.407503, "activity_30": 9.830448}, "trend_signal": 0, "fair_value": 12.031702, "relative_strength": -10.001136, "rate_of_change": -0.9434572062900496, "market_dynamics": -1.018239, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.755817, "high": 9.351318, "low": 7.237619, "close": 7.48629, "volume": 121959766}, "trend_line": 10.227118, "activity_lines": {"activity_5": 8.213105, "activity_10": 8.538677, "activity_20": 9.179866, "activity_30": 9.644093}, "trend_signal": 0, "fair_value": 12.02726, "relative_strength": -13.195414, "rate_of_change": -1.4234018934160861, "market_dynamics": -0.934258, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.381586, "high": 9.410213, "low": 6.740278, "close": 9.096103, "volume": 89015652}, "trend_line": 10.1451, "activity_lines": {"activity_5": 8.451305, "activity_10": 8.585318, "activity_20": 9.123775, "activity_30": 9.571125}, "trend_signal": 0, "fair_value": 12.033579, "relative_strength": -3.183733, "rate_of_change": -0.8019659106309468, "market_dynamics": -0.552927, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.834345, "high": 9.240071, "low": 8.768906, "close": 9.096103, "volume": 54955770}, "trend_line": 10.080097, "activity_lines": {"activity_5": 8.658531, "activity_10": 8.648615, "activity_20": 9.076596, "activity_30": 9.503447}, "trend_signal": 0, "fair_value": 12.039189, "relative_strength": -5.417037, "rate_of_change": -0.6407329646824481, "market_dynamics": -0.288635, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.613075, "high": 9.914098, "low": 8.978312, "close": 9.613075, "volume": 80197505}, "trend_line": 10.036689, "activity_lines": {"activity_5": 9.014085, "activity_10": 8.812928, "activity_20": 9.087129, "activity_30": 9.473317}, "trend_signal": 0, "fair_value": 12.052679, "relative_strength": -3.465056, "rate_of_change": -0.43063077666811583, "market_dynamics": 0.145829, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.521461, "high": 9.920643, "low": 9.161543, "close": 9.200806, "volume": 60400850}, "trend_line": 9.952708, "activity_lines": {"activity_5": 9.161542, "activity_10": 8.89324, "activity_20": 9.064505, "activity_30": 9.419389}, "trend_signal": 0, "fair_value": 12.062188, "relative_strength": -6.411329, "rate_of_change": -0.8367400843047086, "market_dynamics": 0.606752, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.220439, "high": 10.110417, "low": 9.141911, "close": 9.940274, "volume": 86388302}, "trend_line": 9.888141, "activity_lines": {"activity_5": 9.508809, "activity_10": 9.1011, "activity_20": 9.118041, "activity_30": 9.418587}, "trend_signal": 0, "fair_value": 12.07228, "relative_strength": -1.046261, "rate_of_change": -0.6487380118054329, "market_dynamics": 0.883705, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.31328, "high": 10.732093, "low": 9.868292, "close": 10.123506, "volume": 106694169}, "trend_line": 9.841679, "activity_lines": {"activity_5": 9.753553, "activity_10": 9.326213, "activity_20": 9.188872, "activity_30": 9.433772}, "trend_signal": 0, "fair_value": 12.076037, "relative_strength": 1.680013, "rate_of_change": -0.4698759857894422, "market_dynamics": 1.197008, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.077697, "high": 10.339457, "low": 9.39058, "close": 9.796307, "volume": 62638773}, "trend_line": 9.785619, "activity_lines": {"activity_5": 9.820738, "activity_10": 9.464707, "activity_20": 9.230473, "activity_30": 9.430845}, "trend_signal": 0, "fair_value": 12.07302, "relative_strength": 0.442312, "rate_of_change": -0.5696182531456133, "market_dynamics": 1.173952, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.959906, "high": 9.986083, "low": 9.613076, "close": 9.757043, "volume": 25684858}, "trend_line": 9.753553, "activity_lines": {"activity_5": 9.828154, "activity_10": 9.576787, "activity_20": 9.271294, "activity_30": 9.429001}, "trend_signal": 0, "fair_value": 12.065972, "relative_strength": -1.200416, "rate_of_change": -0.3276849425672548, "market_dynamics": 1.158613, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.678516, "high": 9.757043, "low": 9.076471, "close": 9.122279, "volume": 35769947}, "trend_line": 9.69204, "activity_lines": {"activity_5": 9.614385, "activity_10": 9.551563, "activity_20": 9.255184, "activity_30": 9.388274}, "trend_signal": 0, "fair_value": 12.060225, "relative_strength": -4.208386, "rate_of_change": -0.6306727404874891, "market_dynamics": 0.890963, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.096103, "high": 9.606533, "low": 8.873607, "close": 9.33823, "volume": 45557185}, "trend_line": 9.626164, "activity_lines": {"activity_5": 9.477834, "activity_10": 9.554299, "activity_20": 9.266433, "activity_30": 9.365447}, "trend_signal": 0, "fair_value": 12.05287, "relative_strength": -2.345123, "rate_of_change": -0.6796917883128955, "market_dynamics": 0.653743, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.285878, "high": 9.71778, "low": 9.168087, "close": 9.573813, "volume": 36544961}, "trend_line": 9.579702, "activity_lines": {"activity_5": 9.459948, "activity_10": 9.566198, "activity_20": 9.304513, "activity_30": 9.36207}, "trend_signal": 0, "fair_value": 12.047246, "relative_strength": -1.682367, "rate_of_change": -0.4826637069553355, "market_dynamics": 0.535056, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.456021, "high": 9.869468, "low": 9.285878, "close": 9.695143, "volume": 26631531}, "trend_line": 9.540338, "activity_lines": {"activity_5": 9.519151, "activity_10": 9.59147, "activity_20": 9.356236, "activity_30": 9.369517}, "trend_signal": 0, "fair_value": 12.044085, "relative_strength": -1.574579, "rate_of_change": -0.41091048552448783, "market_dynamics": 0.495619, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.856058, "high": 10.258346, "low": 9.78901, "close": 10.157774, "volume": 51493443}, "trend_line": 9.515741, "activity_lines": {"activity_5": 9.739308, "activity_10": 9.689966, "activity_20": 9.451004, "activity_30": 9.409352}, "trend_signal": 0, "fair_value": 12.041621, "relative_strength": 1.698685, "rate_of_change": -0.2578210541387525, "market_dynamics": 0.644369, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.070612, "high": 10.198003, "low": 9.688438, "close": 10.097431, "volume": 43593456}, "trend_line": 9.505492, "activity_lines": {"activity_5": 9.912636, "activity_10": 9.767587, "activity_20": 9.535064, "activity_30": 9.44688}, "trend_signal": 0, "fair_value": 12.045085, "relative_strength": 1.351197, "rate_of_change": -0.10770574777098232, "market_dynamics": 0.791454, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.117545, "high": 10.311984, "low": 9.6348, "close": 9.64821, "volume": 35782747}, "trend_line": 9.496847, "activity_lines": {"activity_5": 9.871213, "activity_10": 9.747228, "activity_20": 9.570264, "activity_30": 9.456088}, "trend_signal": 0, "fair_value": 12.046472, "relative_strength": -0.172027, "rate_of_change": -0.09094742281619478, "market_dynamics": 0.775581, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.648209, "high": 9.742075, "low": 9.306264, "close": 9.520818, "volume": 27896619}, "trend_line": 9.463233, "activity_lines": {"activity_5": 9.766661, "activity_10": 9.709018, "activity_20": 9.590515, "activity_30": 9.457634}, "trend_signal": 0, "fair_value": 12.048617, "relative_strength": -0.766344, "rate_of_change": -0.35394905277509503, "market_dynamics": 0.686101, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.540932, "high": 9.554342, "low": 8.984434, "close": 9.212397, "volume": 21354781}, "trend_line": 9.423047, "activity_lines": {"activity_5": 9.562835, "activity_10": 9.62569, "activity_20": 9.577158, "activity_30": 9.441451}, "trend_signal": 1, "fair_value": 12.049399, "relative_strength": -2.769288, "rate_of_change": -0.4246540268003575, "market_dynamics": 0.364043, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.185577, "high": 9.400131, "low": 9.0783, "close": 9.380016, "volume": 17015479}, "trend_line": 9.385831, "activity_lines": {"activity_5": 9.447065, "activity_10": 9.583454, "activity_20": 9.577497, "activity_30": 9.438675}, "trend_signal": 1, "fair_value": 12.052562, "relative_strength": -0.945605, "rate_of_change": -0.3949465602792897, "market_dynamics": 0.027471, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.333083, "high": 9.500703, "low": 8.977729, "close": 8.984434, "volume": 18315863}, "trend_line": 9.333683, "activity_lines": {"activity_5": 9.251285, "activity_10": 9.476149, "activity_20": 9.536223, "activity_30": 9.412779}, "trend_signal": 0, "fair_value": 12.049394, "relative_strength": -3.298981, "rate_of_change": -0.5556034409739422, "market_dynamics": -0.297073, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92409, "high": 8.964319, "low": 8.347478, "close": 8.474868, "volume": 27782087}, "trend_line": 9.274148, "activity_lines": {"activity_5": 8.959849, "activity_10": 9.278702, "activity_20": 9.444115, "activity_30": 9.357371}, "trend_signal": 0, "fair_value": 12.043103, "relative_strength": -6.445522, "rate_of_change": -0.637851103364024, "market_dynamics": -0.621555, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.468164, "high": 8.629079, "low": 7.951895, "close": 8.065876, "volume": 21152709}, "trend_line": 9.209268, "activity_lines": {"activity_5": 8.610306, "activity_10": 9.02259, "activity_20": 9.308348, "activity_30": 9.279418}, "trend_signal": 0, "fair_value": 12.037393, "relative_strength": -9.206014, "rate_of_change": -0.699579088019735, "market_dynamics": -0.863843, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.072581, "high": 8.146334, "low": 7.609949, "close": 7.91837, "volume": 50350502}, "trend_line": 9.157141, "activity_lines": {"activity_5": 8.308589, "activity_10": 8.767076, "activity_20": 9.163438, "activity_30": 9.196134}, "trend_signal": 0, "fair_value": 12.03348, "relative_strength": -12.154129, "rate_of_change": -0.5660276147898017, "market_dynamics": -0.997772, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.898256, "high": 7.91837, "low": 7.321643, "close": 7.462443, "volume": 56627676}, "trend_line": 9.102031, "activity_lines": {"activity_5": 7.941166, "activity_10": 8.460971, "activity_20": 8.980715, "activity_30": 9.086799}, "trend_signal": 0, "fair_value": 12.025775, "relative_strength": -17.320618, "rate_of_change": -0.601825395065983, "market_dynamics": -0.982825, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.475853, "high": 7.60995, "low": 7.180843, "close": 7.482558, "volume": 33019794}, "trend_line": 9.057408, "activity_lines": {"activity_5": 7.708286, "activity_10": 8.20753, "activity_20": 8.810149, "activity_30": 8.982317}, "trend_signal": 0, "fair_value": 12.013851, "relative_strength": -13.939794, "rate_of_change": -0.4902532193089612, "market_dynamics": -0.989008, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.475853, "high": 7.73734, "low": 7.24789, "close": 7.455739, "volume": 33772865}, "trend_line": 9.004038, "activity_lines": {"activity_5": 7.566591, "activity_10": 7.996755, "activity_20": 8.645211, "activity_30": 8.878984}, "trend_signal": 0, "fair_value": 12.004341, "relative_strength": -13.584063, "rate_of_change": -0.5892414253614392, "market_dynamics": -0.945882, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42892, "high": 7.536196, "low": 7.180843, "close": 7.301529, "volume": 35157781}, "trend_line": 8.959706, "activity_lines": {"activity_5": 7.441435, "activity_10": 7.797806, "activity_20": 8.477417, "activity_30": 8.769144}, "trend_signal": 0, "fair_value": 11.996006, "relative_strength": -13.452933, "rate_of_change": -0.49235687366045017, "market_dynamics": -1.045309, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2613, "high": 7.335053, "low": 7.10709, "close": 7.10709, "volume": 22755332}, "trend_line": 8.905403, "activity_lines": {"activity_5": 7.302423, "activity_10": 7.603854, "activity_20": 8.304544, "activity_30": 8.649621}, "trend_signal": 0, "fair_value": 11.979914, "relative_strength": -14.980827, "rate_of_change": -0.6060801548622341, "market_dynamics": -1.196128, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.10709, "high": 7.187547, "low": 6.087959, "close": 6.181827, "volume": 49892793}, "trend_line": 8.826365, "activity_lines": {"activity_5": 6.909075, "activity_10": 7.279951, "activity_20": 8.056355, "activity_30": 8.473906}, "trend_signal": 0, "fair_value": 11.958604, "relative_strength": -24.079292, "rate_of_change": -0.8875286160547773, "market_dynamics": -1.189986, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.235466, "high": 6.537181, "low": 6.067845, "close": 6.382971, "volume": 41432518}, "trend_line": 8.755777, "activity_lines": {"activity_5": 6.668149, "activity_10": 7.050769, "activity_20": 7.844349, "activity_30": 8.316268}, "trend_signal": 0, "fair_value": 11.941504, "relative_strength": -22.675509, "rate_of_change": -0.7997403234513754, "market_dynamics": -1.218273, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.369561, "high": 6.409789, "low": 6.155008, "close": 6.195236, "volume": 28563118}, "trend_line": 8.712742, "activity_lines": {"activity_5": 6.43795, "activity_10": 6.834753, "activity_20": 7.627507, "activity_30": 8.151072}, "trend_signal": 0, "fair_value": 11.91756, "relative_strength": -22.493794, "rate_of_change": -0.49150406640095684, "market_dynamics": -1.284132, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.208646, "high": 6.268989, "low": 5.947159, "close": 5.994092, "volume": 28881509}, "trend_line": 8.609342, "activity_lines": {"activity_5": 6.224737, "activity_10": 6.623612, "activity_20": 7.406475, "activity_30": 7.975675}, "trend_signal": 0, "fair_value": 11.891881, "relative_strength": -23.180543, "rate_of_change": -1.18676761001302, "market_dynamics": -1.296048, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.994092, "high": 6.195236, "low": 5.873406, "close": 5.987387, "volume": 20638009}, "trend_line": 8.505718, "activity_lines": {"activity_5": 6.096452, "activity_10": 6.448922, "activity_20": 7.20185, "activity_30": 7.806516}, "trend_signal": 0, "fair_value": 11.866604, "relative_strength": -23.597157, "rate_of_change": -1.2036227623435094, "market_dynamics": -1.41138, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.987387, "high": 7.10709, "low": 5.920339, "close": 7.006517, "volume": 68143932}, "trend_line": 8.418833, "activity_lines": {"activity_5": 6.382523, "activity_10": 6.494636, "activity_20": 7.111942, "activity_30": 7.709794}, "trend_signal": 0, "fair_value": 11.845341, "relative_strength": -23.59897, "rate_of_change": -1.0214893087215042, "market_dynamics": -1.070502, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.174137, "high": 7.710522, "low": 7.160727, "close": 7.703816, "volume": 42398808}, "trend_line": 8.368933, "activity_lines": {"activity_5": 6.846049, "activity_10": 6.675422, "activity_20": 7.103449, "activity_30": 7.663664}, "trend_signal": 0, "fair_value": 11.829127, "relative_strength": -23.578435, "rate_of_change": -0.5927187295436217, "market_dynamics": -0.571993, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.474868, "high": 8.474868, "low": 6.785259, "close": 6.859012, "volume": 98881064}, "trend_line": 8.266224, "activity_lines": {"activity_5": 6.939916, "activity_10": 6.698584, "activity_20": 7.025897, "activity_30": 7.566249}, "trend_signal": 0, "fair_value": 11.806227, "relative_strength": -28.21584, "rate_of_change": -1.2272651722746595, "market_dynamics": -0.041011, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.89924, "high": 7.066861, "low": 6.617638, "close": 6.885831, "volume": 65490359}, "trend_line": 8.158302, "activity_lines": {"activity_5": 6.998471, "activity_10": 6.737472, "activity_20": 6.964181, "activity_30": 7.477192}, "trend_signal": 0, "fair_value": 11.790723, "relative_strength": -29.47474, "rate_of_change": -1.3055779761109612, "market_dynamics": 0.513401, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.892535, "high": 7.160727, "low": 6.738325, "close": 7.140613, "volume": 66849281}, "trend_line": 8.069779, "activity_lines": {"activity_5": 7.082505, "activity_10": 6.830242, "activity_20": 6.939278, "activity_30": 7.411534}, "trend_signal": 0, "fair_value": 11.776518, "relative_strength": -28.138756, "rate_of_change": -1.085066475842649, "market_dynamics": 0.69717, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.10709, "high": 7.268004, "low": 6.825488, "close": 6.905945, "volume": 63576834}, "trend_line": 7.974742, "activity_lines": {"activity_5": 7.011434, "activity_10": 6.879735, "activity_20": 6.90189, "activity_30": 7.336448}, "trend_signal": 0, "fair_value": 11.763596, "relative_strength": -28.797524, "rate_of_change": -1.177690244057495, "market_dynamics": 0.726345, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.952878, "high": 7.911665, "low": 6.91265, "close": 7.797684, "volume": 98600716}, "trend_line": 7.930589, "activity_lines": {"activity_5": 7.244314, "activity_10": 7.078198, "activity_20": 6.961212, "activity_30": 7.325025}, "trend_signal": 0, "fair_value": 11.755119, "relative_strength": -24.125997, "rate_of_change": -0.5536605447549233, "market_dynamics": 0.857164, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.697112, "high": 8.039057, "low": 7.381986, "close": 7.395396, "volume": 63260810}, "trend_line": 7.865828, "activity_lines": {"activity_5": 7.336841, "activity_10": 7.177794, "activity_20": 6.987872, "activity_30": 7.290497}, "trend_signal": 0, "fair_value": 11.743863, "relative_strength": -24.705072, "rate_of_change": -0.8165976070629903, "market_dynamics": 0.895997, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.442329, "high": 7.643473, "low": 7.294823, "close": 7.314937, "volume": 47949276}, "trend_line": 7.790532, "activity_lines": {"activity_5": 7.366788, "activity_10": 7.240941, "activity_20": 7.012009, "activity_30": 7.254955}, "trend_signal": 0, "fair_value": 11.733963, "relative_strength": -22.731369, "rate_of_change": -0.9572545954475462, "market_dynamics": 0.823175, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.308233, "high": 7.482559, "low": 6.999813, "close": 7.442329, "volume": 51474442}, "trend_line": 7.715438, "activity_lines": {"activity_5": 7.410593, "activity_10": 7.303235, "activity_20": 7.051854, "activity_30": 7.232491}, "trend_signal": 0, "fair_value": 11.71099, "relative_strength": -22.103256, "rate_of_change": -0.9639136325991602, "market_dynamics": 0.841741, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.44233, "high": 7.804389, "low": 7.41551, "close": 7.717226, "volume": 49278936}, "trend_line": 7.634087, "activity_lines": {"activity_5": 7.525916, "activity_10": 7.389056, "activity_20": 7.120148, "activity_30": 7.232606}, "trend_signal": 0, "fair_value": 11.682086, "relative_strength": -20.032627, "rate_of_change": -1.0543925050010088, "market_dynamics": 0.743174, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.710522, "high": 8.555326, "low": 7.616654, "close": 7.871436, "volume": 92064225}, "trend_line": 7.559887, "activity_lines": {"activity_5": 7.638556, "activity_10": 7.489994, "activity_20": 7.201914, "activity_30": 7.247919}, "trend_signal": 0, "fair_value": 11.638117, "relative_strength": -17.380838, "rate_of_change": -0.9719564369648952, "market_dynamics": 0.880445, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.891551, "high": 8.655898, "low": 7.683702, "close": 7.911665, "volume": 141001844}, "trend_line": 7.502002, "activity_lines": {"activity_5": 7.759689, "activity_10": 7.595198, "activity_20": 7.28566, "activity_30": 7.270614}, "trend_signal": 0, "fair_value": 11.588498, "relative_strength": -16.025988, "rate_of_change": -0.7656860479528298, "market_dynamics": 1.092619, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.91837, "high": 8.240202, "low": 7.58313, "close": 8.112809, "volume": 79000618}, "trend_line": 7.455068, "activity_lines": {"activity_5": 7.913453, "activity_10": 7.717835, "activity_20": 7.386392, "activity_30": 7.310021}, "trend_signal": 0, "fair_value": 11.542397, "relative_strength": -13.631926, "rate_of_change": -0.6256196679233124, "market_dynamics": 1.24202, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.126219, "high": 8.220087, "low": 7.10709, "close": 7.147318, "volume": 55522310}, "trend_line": 7.386232, "activity_lines": {"activity_5": 7.692195, "activity_10": 7.64262, "activity_20": 7.391309, "activity_30": 7.290166}, "trend_signal": 0, "fair_value": 11.487633, "relative_strength": -17.634395, "rate_of_change": -0.92334503186289, "market_dynamics": 1.048253, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.154023, "high": 7.670293, "low": 6.798668, "close": 7.053451, "volume": 77296212}, "trend_line": 7.30868, "activity_lines": {"activity_5": 7.459315, "activity_10": 7.550215, "activity_20": 7.387094, "activity_30": 7.268696}, "trend_signal": 0, "fair_value": 11.438732, "relative_strength": -17.466052, "rate_of_change": -1.0499534810171118, "market_dynamics": 0.715378, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.301529, "high": 8.186562, "low": 7.120499, "close": 7.945189, "volume": 138846215}, "trend_line": 7.274039, "activity_lines": {"activity_5": 7.567932, "activity_10": 7.617263, "activity_20": 7.463657, "activity_30": 7.309762}, "trend_signal": 1, "fair_value": 11.389796, "relative_strength": -9.999257, "rate_of_change": -0.473970675963371, "market_dynamics": 0.694911, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.992122, "high": 8.032351, "low": 7.589835, "close": 7.864732, "volume": 70187476}, "trend_line": 7.253701, "activity_lines": {"activity_5": 7.644814, "activity_10": 7.667001, "activity_20": 7.525117, "activity_30": 7.347871}, "trend_signal": 1, "fair_value": 11.338984, "relative_strength": -11.63879, "rate_of_change": -0.279597071173247, "market_dynamics": 0.548223, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.878142, "high": 7.925075, "low": 7.643473, "close": 7.670293, "volume": 11166477}, "trend_line": 7.240515, "activity_lines": {"activity_5": 7.660012, "activity_10": 7.672853, "activity_20": 7.56011, "activity_30": 7.374748}, "trend_signal": 1, "fair_value": 11.279901, "relative_strength": -12.244376, "rate_of_change": -0.18178306494850202, "market_dynamics": 0.605487, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.697112, "high": 7.91837, "low": 7.44233, "close": 7.844618, "volume": 43571252}, "trend_line": 7.238056, "activity_lines": {"activity_5": 7.762819, "activity_10": 7.703939, "activity_20": 7.603723, "activity_30": 7.413722}, "trend_signal": 1, "fair_value": 11.227667, "relative_strength": -13.450782, "rate_of_change": -0.03396167261582897, "market_dynamics": 0.726177, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.831208, "high": 8.354182, "low": 7.710522, "close": 7.891551, "volume": 109968367}, "trend_line": 7.25236, "activity_lines": {"activity_5": 7.834784, "activity_10": 7.736244, "activity_20": 7.642962, "activity_30": 7.455883}, "trend_signal": 1, "fair_value": 11.167283, "relative_strength": -13.763024, "rate_of_change": 0.19762212395151535, "market_dynamics": 0.593487, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.858027, "high": 8.716241, "low": 7.790979, "close": 8.642488, "volume": 157470012}, "trend_line": 7.291024, "activity_lines": {"activity_5": 8.101188, "activity_10": 7.901913, "activity_20": 7.749505, "activity_30": 7.545569}, "trend_signal": 1, "fair_value": 11.116997, "relative_strength": -7.181318, "rate_of_change": 0.5331230109922812, "market_dynamics": 0.754771, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.642489, "high": 8.642489, "low": 8.018943, "close": 8.059172, "volume": 99503360}, "trend_line": 7.311139, "activity_lines": {"activity_5": 8.126666, "activity_10": 7.947506, "activity_20": 7.796024, "activity_30": 7.595127}, "trend_signal": 1, "fair_value": 11.062392, "relative_strength": -9.814285, "rate_of_change": 0.27588717305003607, "market_dynamics": 0.878045, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.059172, "high": 9.795715, "low": 8.032351, "close": 8.883862, "volume": 340341154}, "trend_line": 7.363883, "activity_lines": {"activity_5": 8.414079, "activity_10": 8.14036, "activity_20": 7.915369, "activity_30": 7.696593}, "trend_signal": 1, "fair_value": 11.029171, "relative_strength": -2.354122, "rate_of_change": 0.7214197404809369, "market_dynamics": 1.100934, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.930795, "high": 9.266036, "low": 8.649194, "close": 8.95091, "volume": 183703222}, "trend_line": 7.425344, "activity_lines": {"activity_5": 8.642936, "activity_10": 8.331386, "activity_20": 8.031586, "activity_30": 7.798981}, "trend_signal": 1, "fair_value": 10.985701, "relative_strength": -2.333447, "rate_of_change": 0.8346276006829486, "market_dynamics": 1.22025, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.944205, "high": 9.319673, "low": 8.60226, "close": 8.629079, "volume": 116936351}, "trend_line": 7.506919, "activity_lines": {"activity_5": 8.690764, "activity_10": 8.431105, "activity_20": 8.108531, "activity_30": 7.876642}, "trend_signal": 1, "fair_value": 10.93651, "relative_strength": -2.721293, "rate_of_change": 1.0986023004456085, "market_dynamics": 1.088818, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.622375, "high": 8.662604, "low": 8.159743, "close": 8.213381, "volume": 73548295}, "trend_line": 7.567933, "activity_lines": {"activity_5": 8.550856, "activity_10": 8.426594, "activity_20": 8.137681, "activity_30": 7.92222}, "trend_signal": 1, "fair_value": 10.891567, "relative_strength": -6.124969, "rate_of_change": 0.8127701924051681, "market_dynamics": 0.987649, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.166448, "high": 8.280429, "low": 7.945189, "close": 8.005532, "volume": 47836945}, "trend_line": 7.628276, "activity_lines": {"activity_5": 8.370274, "activity_10": 8.379417, "activity_20": 8.145056, "activity_30": 7.950452}, "trend_signal": 1, "fair_value": 10.849907, "relative_strength": -5.819156, "rate_of_change": 0.7973511393401552, "market_dynamics": 0.641577, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.489263, "high": 7.549606, "low": 6.691391, "close": 7.335053, "volume": 87591496}, "trend_line": 7.672974, "activity_lines": {"activity_5": 7.969774, "activity_10": 8.207774, "activity_20": 8.085671, "activity_30": 7.931535}, "trend_signal": 1, "fair_value": 10.808944, "relative_strength": -8.524572, "rate_of_change": 0.5859515308570423, "market_dynamics": 0.194966, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.408806, "high": 7.536196, "low": 7.120499, "close": 7.2613, "volume": 51843193}, "trend_line": 7.715438, "activity_lines": {"activity_5": 7.647943, "activity_10": 8.028817, "activity_20": 8.019166, "activity_30": 7.904975}, "trend_signal": 0, "fair_value": 10.773082, "relative_strength": -8.385193, "rate_of_change": 0.5534229622047441, "market_dynamics": -0.273904, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2613, "high": 7.408806, "low": 7.187547, "close": 7.288119, "volume": 39636085}, "trend_line": 7.724825, "activity_lines": {"activity_5": 7.447693, "activity_10": 7.865341, "activity_20": 7.956077, "activity_30": 7.877406}, "trend_signal": 0, "fair_value": 10.727225, "relative_strength": -8.702802, "rate_of_change": 0.12166516016330191, "market_dynamics": -0.662763, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.294824, "high": 7.630064, "low": 7.147318, "close": 7.422215, "volume": 26367754}, "trend_line": 7.715438, "activity_lines": {"activity_5": 7.381539, "activity_10": 7.737219, "activity_20": 7.907802, "activity_30": 7.857883}, "trend_signal": 0, "fair_value": 10.678213, "relative_strength": -6.275488, "rate_of_change": -0.12151731592625409, "market_dynamics": -0.948724, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.475853, "high": 7.703816, "low": 7.449034, "close": 7.576426, "volume": 39439072}, "trend_line": 7.739352, "activity_lines": {"activity_5": 7.419533, "activity_10": 7.659321, "activity_20": 7.876354, "activity_30": 7.848914}, "trend_signal": 0, "fair_value": 10.637348, "relative_strength": -5.803249, "rate_of_change": 0.30994999895016245, "market_dynamics": -1.035482, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.643473, "high": 7.790978, "low": 7.469149, "close": 7.522787, "volume": 47412110}, "trend_line": 7.760584, "activity_lines": {"activity_5": 7.468255, "activity_10": 7.580448, "activity_20": 7.841393, "activity_30": 7.834942}, "trend_signal": 0, "fair_value": 10.611702, "relative_strength": -6.27199, "rate_of_change": 0.27433821332844754, "market_dynamics": -1.019934, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.516082, "high": 7.529492, "low": 7.308233, "close": 7.314937, "volume": 40741008}, "trend_line": 7.766395, "activity_lines": {"activity_5": 7.435177, "activity_10": 7.488531, "activity_20": 7.789446, "activity_30": 7.806191}, "trend_signal": 0, "fair_value": 10.585347, "relative_strength": -7.758203, "rate_of_change": 0.07487838544110154, "market_dynamics": -0.989524, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.314938, "high": 7.790979, "low": 7.274709, "close": 7.643474, "volume": 69238124}, "trend_line": 7.790979, "activity_lines": {"activity_5": 7.508036, "activity_10": 7.486093, "activity_20": 7.767991, "activity_30": 7.798261}, "trend_signal": 0, "fair_value": 10.560854, "relative_strength": -2.119921, "rate_of_change": 0.31654326106256425, "market_dynamics": -0.916335, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.589835, "high": 7.945189, "low": 7.549606, "close": 7.91837, "volume": 57065666}, "trend_line": 7.795002, "activity_lines": {"activity_5": 7.648837, "activity_10": 7.551557, "activity_20": 7.769907, "activity_30": 7.806479}, "trend_signal": 0, "fair_value": 10.53101, "relative_strength": 0.517, "rate_of_change": 0.05163664284039412, "market_dynamics": -0.788681, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.884152, "high": 7.949852, "low": 7.66241, "close": 7.752748, "volume": 57165245}, "trend_line": 7.806914, "activity_lines": {"activity_5": 7.701354, "activity_10": 7.592271, "activity_20": 7.756177, "activity_30": 7.803753}, "trend_signal": 0, "fair_value": 10.497034, "relative_strength": -0.372652, "rate_of_change": 0.1528158684244045, "market_dynamics": -0.737801, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.711685, "high": 8.179808, "low": 7.687048, "close": 7.802024, "volume": 62075220}, "trend_line": 7.82315, "activity_lines": {"activity_5": 7.75854, "activity_10": 7.64654, "activity_20": 7.747673, "activity_30": 7.803438}, "trend_signal": 0, "fair_value": 10.46036, "relative_strength": 1.972868, "rate_of_change": 0.20796949985615493, "market_dynamics": -0.595433, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.752748, "high": 8.089467, "low": 7.744536, "close": 8.015553, "volume": 40743736}, "trend_line": 7.842257, "activity_lines": {"activity_5": 7.868288, "activity_10": 7.731142, "activity_20": 7.758877, "activity_30": 7.815851}, "trend_signal": 0, "fair_value": 10.41056, "relative_strength": 1.466458, "rate_of_change": 0.24423665658973667, "market_dynamics": -0.436105, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.040192, "high": 8.073042, "low": 7.884151, "close": 7.933428, "volume": 33968645}, "trend_line": 7.849464, "activity_lines": {"activity_5": 7.903953, "activity_10": 7.787099, "activity_20": 7.761447, "activity_30": 7.821733}, "trend_signal": 0, "fair_value": 10.366037, "relative_strength": -0.38295, "rate_of_change": 0.09189956411783222, "market_dynamics": -0.323167, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.917002, "high": 8.270146, "low": 7.892364, "close": 8.179808, "volume": 54582189}, "trend_line": 7.859743, "activity_lines": {"activity_5": 8.002414, "activity_10": 7.876119, "activity_20": 7.787282, "activity_30": 7.843045}, "trend_signal": 0, "fair_value": 10.32614, "relative_strength": 1.244686, "rate_of_change": 0.1309516165689747, "market_dynamics": 0.067619, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.163382, "high": 8.34406, "low": 8.155169, "close": 8.237295, "volume": 45368101}, "trend_line": 7.870597, "activity_lines": {"activity_5": 8.102608, "activity_10": 7.961818, "activity_20": 7.820795, "activity_30": 7.867404}, "trend_signal": 0, "fair_value": 10.289877, "relative_strength": 0.134772, "rate_of_change": 0.13809611840998035, "market_dynamics": 0.428256, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.253721, "high": 8.83682, "low": 8.237295, "close": 8.697205, "volume": 60511684}, "trend_line": 7.890077, "activity_lines": {"activity_5": 8.323803, "activity_10": 8.11912, "activity_20": 7.89726, "activity_30": 7.920733}, "trend_signal": 1, "fair_value": 10.25504, "relative_strength": 3.560205, "rate_of_change": 0.24750346130032727, "market_dynamics": 0.799724, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.680779, "high": 8.820394, "low": 8.5001, "close": 8.549376, "volume": 46052069}, "trend_line": 7.936813, "activity_lines": {"activity_5": 8.436042, "activity_10": 8.228191, "activity_20": 7.960536, "activity_30": 7.963269}, "trend_signal": 1, "fair_value": 10.220081, "relative_strength": 3.686423, "rate_of_change": 0.592338959429675, "market_dynamics": 1.031886, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5001, "high": 8.705417, "low": 8.459037, "close": 8.582227, "volume": 28940673}, "trend_line": 7.987772, "activity_lines": {"activity_5": 8.523643, "activity_10": 8.320791, "activity_20": 8.028852, "activity_30": 8.004908}, "trend_signal": 1, "fair_value": 10.179305, "relative_strength": 3.060991, "rate_of_change": 0.6420587205468965, "market_dynamics": 1.012737, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.606865, "high": 8.705417, "low": 8.368698, "close": 8.639716, "volume": 40361300}, "trend_line": 8.010923, "activity_lines": {"activity_5": 8.587155, "activity_10": 8.406775, "activity_20": 8.102867, "activity_30": 8.046969}, "trend_signal": 1, "fair_value": 10.141753, "relative_strength": -0.483165, "rate_of_change": 0.28983050592831605, "market_dynamics": 0.984475, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.664353, "high": 8.828607, "low": 8.475463, "close": 8.771118, "volume": 53057946}, "trend_line": 8.041136, "activity_lines": {"activity_5": 8.663806, "activity_10": 8.503535, "activity_20": 8.187366, "activity_30": 8.096014}, "trend_signal": 1, "fair_value": 10.101554, "relative_strength": -3.296191, "rate_of_change": 0.377147552160966, "market_dynamics": 0.931657, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.762906, "high": 9.36243, "low": 8.319421, "close": 8.927159, "volume": 95386053}, "trend_line": 8.083031, "activity_lines": {"activity_5": 8.756883, "activity_10": 8.61015, "activity_20": 8.28308, "activity_30": 8.153177}, "trend_signal": 1, "fair_value": 10.064512, "relative_strength": -5.535534, "rate_of_change": 0.5210084744245121, "market_dynamics": 1.047535, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.960009, "high": 9.715573, "low": 8.812181, "close": 9.502045, "volume": 123016483}, "trend_line": 8.138279, "activity_lines": {"activity_5": 9.026258, "activity_10": 8.800833, "activity_20": 8.425964, "activity_30": 8.244726}, "trend_signal": 1, "fair_value": 10.030362, "relative_strength": 1.409983, "rate_of_change": 0.6835059769039687, "market_dynamics": 1.248818, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.485619, "high": 9.666298, "low": 8.943584, "close": 9.354217, "volume": 116816756}, "trend_line": 8.187034, "activity_lines": {"activity_5": 9.182846, "activity_10": 8.937611, "activity_20": 8.544099, "activity_30": 8.323174}, "trend_signal": 1, "fair_value": 9.991522, "relative_strength": -2.676394, "rate_of_change": 0.5990824349963902, "market_dynamics": 1.419584, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.39528, "high": 11.653761, "low": 9.36243, "close": 10.076931, "volume": 249762753}, "trend_line": 8.234849, "activity_lines": {"activity_5": 9.528873, "activity_10": 9.179959, "activity_20": 8.721225, "activity_30": 8.445103}, "trend_signal": 1, "fair_value": 9.964197, "relative_strength": 3.586975, "rate_of_change": 0.5840332408537687, "market_dynamics": 1.55926, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.093356, "high": 11.037812, "low": 10.076932, "close": 10.479351, "volume": 138086580}, "trend_line": 8.315522, "activity_lines": {"activity_5": 9.913225, "activity_10": 9.460982, "activity_20": 8.924035, "activity_30": 8.589909}, "trend_signal": 1, "fair_value": 9.943829, "relative_strength": 6.440429, "rate_of_change": 0.9796536645662731, "market_dynamics": 1.577216, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.454713, "high": 10.717519, "low": 10.265822, "close": 10.421863, "volume": 34740069}, "trend_line": 8.366788, "activity_lines": {"activity_5": 10.164533, "activity_10": 9.690787, "activity_20": 9.107547, "activity_30": 8.725802}, "trend_signal": 1, "fair_value": 9.923125, "relative_strength": 3.268206, "rate_of_change": 0.6165097031791875, "market_dynamics": 1.472204, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.520415, "high": 10.881771, "low": 10.265822, "close": 10.602541, "volume": 40209537}, "trend_line": 8.421843, "activity_lines": {"activity_5": 10.376419, "activity_10": 9.922085, "activity_20": 9.294461, "activity_30": 8.870044}, "trend_signal": 1, "fair_value": 9.910208, "relative_strength": 6.097761, "rate_of_change": 0.6580183458694208, "market_dynamics": 1.395001, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.265822, "high": 10.454713, "low": 9.814126, "close": 9.970165, "volume": 78171444}, "trend_line": 8.466545, "activity_lines": {"activity_5": 10.304147, "activity_10": 10.001076, "activity_20": 9.405494, "activity_30": 8.969936}, "trend_signal": 1, "fair_value": 9.897741, "relative_strength": 4.684664, "rate_of_change": 0.530786432375896, "market_dynamics": 1.193772, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.117994, "high": 10.454713, "low": 10.052293, "close": 10.389011, "volume": 54889384}, "trend_line": 8.539066, "activity_lines": {"activity_5": 10.330428, "activity_10": 10.130985, "activity_20": 9.545337, "activity_30": 9.093966}, "trend_signal": 1, "fair_value": 9.887261, "relative_strength": 3.864396, "rate_of_change": 0.85655955292271, "market_dynamics": 1.016249, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.372586, "high": 10.405437, "low": 9.173539, "close": 9.198176, "volume": 109914810}, "trend_line": 8.578821, "activity_lines": {"activity_5": 9.938958, "activity_10": 10.012573, "activity_20": 9.560003, "activity_30": 9.136489}, "trend_signal": 1, "fair_value": 9.864073, "relative_strength": -8.716048, "rate_of_change": 0.465566140371787, "market_dynamics": 0.736827, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.206389, "high": 9.23924, "low": 8.812181, "close": 8.894308, "volume": 56816498}, "trend_line": 8.630796, "activity_lines": {"activity_5": 9.53161, "activity_10": 9.831148, "activity_20": 9.538845, "activity_30": 9.156843}, "trend_signal": 1, "fair_value": 9.834338, "relative_strength": -11.822974, "rate_of_change": 0.6058524825264515, "market_dynamics": 0.265892, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.935371, "high": 9.157113, "low": 8.861457, "close": 8.918946, "volume": 63645364}, "trend_line": 8.686051, "activity_lines": {"activity_5": 9.234312, "activity_10": 9.6548, "activity_20": 9.514833, "activity_30": 9.175434}, "trend_signal": 1, "fair_value": 9.807393, "relative_strength": -10.290563, "rate_of_change": 0.6402074617451359, "market_dynamics": -0.138065, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.927159, "high": 8.935371, "low": 8.261934, "close": 8.270146, "volume": 49912161}, "trend_line": 8.718786, "activity_lines": {"activity_5": 8.832987, "activity_10": 9.37109, "activity_20": 9.424728, "activity_30": 9.148601}, "trend_signal": 1, "fair_value": 9.775084, "relative_strength": -12.226147, "rate_of_change": 0.3768686138269145, "market_dynamics": -0.64497, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.335847, "high": 9.608809, "low": 8.245507, "close": 9.48562, "volume": 160280237}, "trend_line": 8.787566, "activity_lines": {"activity_5": 8.950154, "activity_10": 9.328086, "activity_20": 9.44878, "activity_30": 9.198074}, "trend_signal": 1, "fair_value": 9.750249, "relative_strength": -2.856773, "rate_of_change": 0.7888712946963062, "market_dynamics": -0.720205, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.469194, "high": 10.257609, "low": 8.656141, "close": 8.968223, "volume": 239026800}, "trend_line": 8.833959, "activity_lines": {"activity_5": 8.955082, "activity_10": 9.20176, "activity_20": 9.417337, "activity_30": 9.209729}, "trend_signal": 1, "fair_value": 9.721273, "relative_strength": -9.221689, "rate_of_change": 0.5279391358198633, "market_dynamics": -0.630469, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.918947, "high": 8.968223, "low": 8.393336, "close": 8.417974, "volume": 126869081}, "trend_line": 8.863799, "activity_lines": {"activity_5": 8.791924, "activity_10": 9.002865, "activity_20": 9.330009, "activity_30": 9.182892}, "trend_signal": 0, "fair_value": 9.678081, "relative_strength": -15.286115, "rate_of_change": 0.3377873952097818, "market_dynamics": -0.647966, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.360484, "high": 8.62329, "low": 8.130532, "close": 8.417974, "volume": 64044976}, "trend_line": 8.900566, "activity_lines": {"activity_5": 8.660521, "activity_10": 8.840403, "activity_20": 9.244011, "activity_30": 9.154129}, "trend_signal": 0, "fair_value": 9.63362, "relative_strength": -14.299237, "rate_of_change": 0.4147995684468852, "market_dynamics": -0.614207, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.442611, "high": 9.592383, "low": 8.393336, "close": 9.222814, "volume": 187227216}, "trend_line": 8.953211, "activity_lines": {"activity_5": 8.830797, "activity_10": 8.863996, "activity_20": 9.23529, "activity_30": 9.174919}, "trend_signal": 0, "fair_value": 9.600186, "relative_strength": -9.111445, "rate_of_change": 0.5914792385113493, "market_dynamics": -0.612441, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.173539, "high": 9.321366, "low": 8.59044, "close": 8.631503, "volume": 69671171}, "trend_line": 8.976982, "activity_lines": {"activity_5": 8.740458, "activity_10": 8.793666, "activity_20": 9.167203, "activity_30": 9.154164}, "trend_signal": 0, "fair_value": 9.560963, "relative_strength": -14.257011, "rate_of_change": 0.26550251077518433, "market_dynamics": -0.781167, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.623291, "high": 9.403492, "low": 8.598653, "close": 9.313153, "volume": 100721601}, "trend_line": 9.028996, "activity_lines": {"activity_5": 8.934276, "activity_10": 8.879227, "activity_20": 9.164074, "activity_30": 9.175852}, "trend_signal": 0, "fair_value": 9.529884, "relative_strength": -11.24627, "rate_of_change": 0.5794152199480826, "market_dynamics": -0.689238, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.337792, "high": 9.452769, "low": 9.042136, "close": 9.23924, "volume": 93834263}, "trend_line": 9.076903, "activity_lines": {"activity_5": 9.080462, "activity_10": 8.949258, "activity_20": 9.151325, "activity_30": 9.189416}, "trend_signal": 0, "fair_value": 9.50033, "relative_strength": -12.637778, "rate_of_change": 0.5305905551403541, "market_dynamics": -0.574289, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.280303, "high": 9.584172, "low": 9.124263, "close": 9.559533, "volume": 84130739}, "trend_line": 9.128369, "activity_lines": {"activity_5": 9.27866, "activity_10": 9.071253, "activity_20": 9.167594, "activity_30": 9.220554}, "trend_signal": 0, "fair_value": 9.4675, "relative_strength": -10.364329, "rate_of_change": 0.5669995592108847, "market_dynamics": -0.54581, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55132, "high": 9.55132, "low": 8.984647, "close": 9.255665, "volume": 85312110}, "trend_line": 9.172443, "activity_lines": {"activity_5": 9.299466, "activity_10": 9.126353, "activity_20": 9.154649, "activity_30": 9.228766}, "trend_signal": 0, "fair_value": 9.431359, "relative_strength": -11.546579, "rate_of_change": 0.4828244782830336, "market_dynamics": -0.369204, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.231027, "high": 9.575959, "low": 8.910733, "close": 9.387068, "volume": 74738304}, "trend_line": 9.212685, "activity_lines": {"activity_5": 9.361882, "activity_10": 9.187425, "activity_20": 9.154688, "activity_30": 9.242613}, "trend_signal": 0, "fair_value": 9.390763, "relative_strength": -8.201049, "rate_of_change": 0.4387271744288953, "market_dynamics": -0.232878, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.502045, "high": 9.715573, "low": 9.36243, "close": 9.51847, "volume": 69566687}, "trend_line": 9.255391, "activity_lines": {"activity_5": 9.417728, "activity_10": 9.274181, "activity_20": 9.170527, "activity_30": 9.262341}, "trend_signal": 0, "fair_value": 9.350279, "relative_strength": -8.051115, "rate_of_change": 0.463556498458365, "market_dynamics": -0.040885, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.690936, "high": 9.814125, "low": 9.559533, "close": 9.64166, "volume": 48119071}, "trend_line": 9.286873, "activity_lines": {"activity_5": 9.50095, "activity_10": 9.37333, "activity_20": 9.202674, "activity_30": 9.287262}, "trend_signal": 0, "fair_value": 9.316073, "relative_strength": -9.110156, "rate_of_change": 0.3401477041866784, "market_dynamics": 0.044321, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.502045, "high": 9.584172, "low": 8.721843, "close": 9.033923, "volume": 61885773}, "trend_line": 9.303025, "activity_lines": {"activity_5": 9.354764, "activity_10": 9.339733, "activity_20": 9.180656, "activity_30": 9.270942}, "trend_signal": 0, "fair_value": 9.278288, "relative_strength": -12.621266, "rate_of_change": 0.1739229124808743, "market_dynamics": 0.100802, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.943584, "high": 9.124263, "low": 8.688991, "close": 8.894308, "volume": 44190837}, "trend_line": 9.313427, "activity_lines": {"activity_5": 9.197081, "activity_10": 9.269552, "activity_20": 9.152811, "activity_30": 9.244573}, "trend_signal": 0, "fair_value": 9.236912, "relative_strength": -14.178727, "rate_of_change": 0.11181309305307585, "market_dynamics": -0.019917, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.699149, "high": 9.781276, "low": 9.165326, "close": 9.436343, "volume": 149561771}, "trend_line": 9.339982, "activity_lines": {"activity_5": 9.244167, "activity_10": 9.303896, "activity_20": 9.181712, "activity_30": 9.252504}, "trend_signal": 0, "fair_value": 9.201802, "relative_strength": -5.89015, "rate_of_change": 0.28512597994270344, "market_dynamics": 0.092056, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.321366, "high": 10.052293, "low": 9.23924, "close": 9.756637, "volume": 128351076}, "trend_line": 9.372832, "activity_lines": {"activity_5": 9.394732, "activity_10": 9.381841, "activity_20": 9.245653, "activity_30": 9.279385}, "trend_signal": 0, "fair_value": 9.170838, "relative_strength": -1.690308, "rate_of_change": 0.3517137399194303, "market_dynamics": 0.259645, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.592384, "high": 10.060505, "low": 9.296729, "close": 9.321366, "volume": 93054953}, "trend_line": 9.385972, "activity_lines": {"activity_5": 9.38433, "activity_10": 9.372583, "activity_20": 9.265481, "activity_30": 9.276064}, "trend_signal": 0, "fair_value": 9.142603, "relative_strength": -3.012908, "rate_of_change": 0.14019241996442408, "market_dynamics": 0.338632, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.346004, "high": 10.142632, "low": 9.346004, "close": 9.994804, "volume": 72115671}, "trend_line": 9.402398, "activity_lines": {"activity_5": 9.619759, "activity_10": 9.484275, "activity_20": 9.347412, "activity_30": 9.315344}, "trend_signal": 0, "fair_value": 9.11951, "relative_strength": -2.765967, "rate_of_change": 0.17500584915445266, "market_dynamics": 0.606531, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.871614, "high": 10.224759, "low": 9.838763, "close": 9.92089, "volume": 67937357}, "trend_line": 9.421287, "activity_lines": {"activity_5": 9.766492, "activity_10": 9.574615, "activity_20": 9.41718, "activity_30": 9.348795}, "trend_signal": 0, "fair_value": 9.098195, "relative_strength": -7.021856, "rate_of_change": 0.20089555877128062, "market_dynamics": 0.658103, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.896252, "high": 10.372586, "low": 9.625235, "close": 9.723786, "volume": 101142736}, "trend_line": 9.409515, "activity_lines": {"activity_5": 9.779085, "activity_10": 9.617022, "activity_20": 9.460316, "activity_30": 9.368311}, "trend_signal": 0, "fair_value": 9.077551, "relative_strength": -8.980433, "rate_of_change": -0.12495108152419923, "market_dynamics": 0.599141, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.707362, "high": 10.035868, "low": 9.173539, "close": 9.937316, "volume": 99722266}, "trend_line": 9.391448, "activity_lines": {"activity_5": 9.843691, "activity_10": 9.69213, "activity_20": 9.522654, "activity_30": 9.402362}, "trend_signal": 1, "fair_value": 9.05853, "relative_strength": -7.820229, "rate_of_change": -0.19200777085748072, "market_dynamics": 0.778591, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.093356, "high": 10.413649, "low": 10.003017, "close": 10.208333, "volume": 68114818}, "trend_line": 9.38433, "activity_lines": {"activity_5": 9.986591, "activity_10": 9.808899, "activity_20": 9.606189, "activity_30": 9.455065}, "trend_signal": 1, "fair_value": 9.044101, "relative_strength": -7.84915, "rate_of_change": -0.07579235917613748, "market_dynamics": 0.851874, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.43, "low": 9.71, "close": 9.8, "volume": 93499928}, "trend_line": 9.357579, "activity_lines": {"activity_5": 9.934249, "activity_10": 9.841123, "activity_20": 9.642309, "activity_30": 9.481882}, "trend_signal": 1, "fair_value": 9.027086, "relative_strength": -11.237446, "rate_of_change": -0.28506030798150594, "market_dynamics": 0.812539, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.29, "close": 9.53, "volume": 115646068}, "trend_line": 9.342906, "activity_lines": {"activity_5": 9.804894, "activity_10": 9.810327, "activity_20": 9.646134, "activity_30": 9.493006}, "trend_signal": 1, "fair_value": 9.012527, "relative_strength": -13.581956, "rate_of_change": -0.15680337830971194, "market_dynamics": 0.70111, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.81, "low": 8.21, "close": 8.28, "volume": 90280120}, "trend_line": 9.272606, "activity_lines": {"activity_5": 9.284932, "activity_10": 9.5407, "activity_20": 9.529448, "activity_30": 9.424431}, "trend_signal": 1, "fair_value": 8.991161, "relative_strength": -24.418835, "rate_of_change": -0.7524425483891156, "market_dynamics": 0.13122, "expectation": {"probability": 48.3469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/333e7426-6c85-455d-bd24-b95cb7d7757a/", "share_image": "https://sharemaestro.com/terminal/333e7426-6c85-455d-bd24-b95cb7d7757a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}