{"ticker": {"uuid": "333edff1-57af-40db-b6af-92087560afdd", "symbol": "NKT", "name": "NKT A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKT rose 29.58%, moving from 791.00 to 1,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.96 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.00"}, {"label": "12-Week Change", "value": "29.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.96"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1015.0, "close": 1025.0, "volume": 746814}, "trend_line": 844.9, "activity_lines": {"activity_5": 1042.866667, "activity_10": 995.563636, "activity_20": 925.254762, "activity_30": 890.048387}, "trend_signal": 1, "fair_value": 584.876794, "relative_strength": 34.957867, "rate_of_change": 1.1937081208853868, "market_dynamics": 1.22759, "expectation": {"probability": 57.1085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.26001, "high": 399.034454, "low": 377.365753, "close": 396.279968, "volume": 457733}, "trend_line": 348.902654, "activity_lines": {"activity_5": 380.169234, "activity_10": 357.276321, "activity_20": 342.625906, "activity_30": 345.676243}, "trend_signal": 0, "fair_value": 272.015883, "relative_strength": 7.448966, "rate_of_change": 0.3150244452974175, "market_dynamics": 0.648391, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.0, "high": 415.200012, "low": 388.0, "close": 404.799988, "volume": 1460136}, "trend_line": 350.900563, "activity_lines": {"activity_5": 392.313312, "activity_10": 368.744936, "activity_20": 348.371817, "activity_30": 349.282523}, "trend_signal": 0, "fair_value": 273.888496, "relative_strength": 8.286508, "rate_of_change": 0.5726264839475806, "market_dynamics": 1.060433, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.799988, "high": 418.799988, "low": 387.0, "close": 394.200012, "volume": 1217462}, "trend_line": 352.159509, "activity_lines": {"activity_5": 396.144747, "activity_10": 376.538774, "activity_20": 353.053644, "activity_30": 352.076036}, "trend_signal": 0, "fair_value": 275.689523, "relative_strength": 8.247753, "rate_of_change": 0.35877571390503504, "market_dynamics": 1.153797, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.200012, "high": 416.0, "low": 385.600006, "close": 413.799988, "volume": 573288}, "trend_line": 354.30439, "activity_lines": {"activity_5": 403.061206, "activity_10": 386.498385, "activity_20": 359.63565, "activity_30": 356.052841}, "trend_signal": 1, "fair_value": 277.588132, "relative_strength": 11.049802, "rate_of_change": 0.6090651949426696, "market_dynamics": 1.122742, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.600006, "high": 418.200012, "low": 392.600006, "close": 401.600006, "volume": 451323}, "trend_line": 355.828367, "activity_lines": {"activity_5": 403.445331, "activity_10": 392.412143, "activity_20": 364.937347, "activity_30": 359.104171}, "trend_signal": 1, "fair_value": 279.357094, "relative_strength": 9.460351, "rate_of_change": 0.4301321245271621, "market_dynamics": 1.070474, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.799988, "high": 407.200012, "low": 388.0, "close": 388.0, "volume": 503214}, "trend_line": 356.89901, "activity_lines": {"activity_5": 398.733333, "activity_10": 394.464336, "activity_20": 368.900982, "activity_30": 361.17976}, "trend_signal": 1, "fair_value": 280.983279, "relative_strength": 3.604319, "rate_of_change": 0.3008874781475647, "market_dynamics": 0.846958, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.399994, "high": 390.200012, "low": 378.0, "close": 390.200012, "volume": 544637}, "trend_line": 358.079714, "activity_lines": {"activity_5": 395.306671, "activity_10": 395.514542, "activity_20": 372.708704, "activity_30": 363.328212}, "trend_signal": 1, "fair_value": 282.565889, "relative_strength": 2.179497, "rate_of_change": 0.33082299667910214, "market_dynamics": 0.642462, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.200012, "high": 399.0, "low": 382.200012, "close": 384.399994, "volume": 377601}, "trend_line": 358.914056, "activity_lines": {"activity_5": 390.920001, "activity_10": 394.472204, "activity_20": 375.675573, "activity_30": 365.026294}, "trend_signal": 1, "fair_value": 284.119114, "relative_strength": 3.154133, "rate_of_change": 0.23300454267006937, "market_dynamics": 0.468247, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.0, "high": 393.799988, "low": 380.200012, "close": 384.799988, "volume": 351488}, "trend_line": 360.067787, "activity_lines": {"activity_5": 387.319997, "activity_10": 392.740328, "activity_20": 378.418811, "activity_30": 366.696354}, "trend_signal": 1, "fair_value": 285.611511, "relative_strength": 5.370484, "rate_of_change": 0.32145049231507206, "market_dynamics": 0.339844, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 384.799988, "high": 395.799988, "low": 380.200012, "close": 383.799988, "volume": 335695}, "trend_line": 360.55771, "activity_lines": {"activity_5": 385.319993, "activity_10": 390.68145, "activity_20": 380.678134, "activity_30": 368.227464}, "trend_signal": 1, "fair_value": 287.024232, "relative_strength": 3.247439, "rate_of_change": 0.1360641017298157, "market_dynamics": 0.239471, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.799988, "high": 394.200012, "low": 353.0, "close": 368.399994, "volume": 978743}, "trend_line": 360.111945, "activity_lines": {"activity_5": 379.373326, "activity_10": 385.992723, "activity_20": 381.046653, "activity_30": 368.733418}, "trend_signal": 1, "fair_value": 288.387598, "relative_strength": 1.453441, "rate_of_change": -0.12363208097810319, "market_dynamics": 0.109121, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 368.399994, "high": 379.799988, "low": 365.0, "close": 370.0, "volume": 749477}, "trend_line": 359.333884, "activity_lines": {"activity_5": 375.266661, "activity_10": 382.101814, "activity_20": 381.374148, "activity_30": 369.371357}, "trend_signal": 1, "fair_value": 289.74823, "relative_strength": 0.609697, "rate_of_change": -0.21606086962763196, "market_dynamics": -0.049042, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.799988, "high": 387.600006, "low": 369.200012, "close": 372.399994, "volume": 744932}, "trend_line": 358.372615, "activity_lines": {"activity_5": 373.306661, "activity_10": 379.279996, "activity_20": 381.638247, "activity_30": 370.214332}, "trend_signal": 1, "fair_value": 291.119571, "relative_strength": 1.891309, "rate_of_change": -0.26751415405066997, "market_dynamics": -0.220523, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.399994, "high": 374.399994, "low": 347.799988, "close": 355.600006, "volume": 681201}, "trend_line": 357.26146, "activity_lines": {"activity_5": 366.546665, "activity_10": 373.799997, "activity_20": 380.040052, "activity_30": 370.035454}, "trend_signal": 1, "fair_value": 292.40816, "relative_strength": -1.035394, "rate_of_change": -0.3100557781179783, "market_dynamics": -0.466374, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.0, "high": 372.0, "low": 348.0, "close": 367.600006, "volume": 549246}, "trend_line": 356.427884, "activity_lines": {"activity_5": 365.733335, "activity_10": 371.559999, "activity_20": 379.383179, "activity_30": 370.702457}, "trend_signal": 1, "fair_value": 293.751849, "relative_strength": 1.558722, "rate_of_change": -0.23332379596724306, "market_dynamics": -0.646459, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.0, "high": 380.799988, "low": 350.399994, "close": 352.799988, "volume": 479774}, "trend_line": 357.81262, "activity_lines": {"activity_5": 361.066665, "activity_10": 367.24727, "activity_20": 377.114943, "activity_30": 370.468399}, "trend_signal": 1, "fair_value": 295.058863, "relative_strength": -0.652789, "rate_of_change": 0.3885038354631018, "market_dynamics": -0.794916, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.600006, "high": 377.200012, "low": 343.0, "close": 369.0, "volume": 659881}, "trend_line": 359.125247, "activity_lines": {"activity_5": 362.839998, "activity_10": 366.519997, "activity_20": 376.189997, "activity_30": 371.190165}, "trend_signal": 1, "fair_value": 296.429193, "relative_strength": 4.831938, "rate_of_change": 0.3668475974939119, "market_dynamics": -0.759114, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.600006, "high": 376.200012, "low": 341.799988, "close": 357.200012, "volume": 1011522}, "trend_line": 360.050662, "activity_lines": {"activity_5": 360.746669, "activity_10": 364.032728, "activity_20": 373.970338, "activity_30": 371.065957}, "trend_signal": 1, "fair_value": 297.653735, "relative_strength": 3.189219, "rate_of_change": 0.257685865232412, "market_dynamics": -0.660515, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.200012, "high": 370.600006, "low": 350.0, "close": 354.200012, "volume": 767613}, "trend_line": 361.751395, "activity_lines": {"activity_5": 358.666673, "activity_10": 361.494548, "activity_20": 371.394849, "activity_30": 370.688495}, "trend_signal": 0, "fair_value": 298.90581, "relative_strength": 1.213588, "rate_of_change": 0.47235935925039735, "market_dynamics": -0.638591, "expectation": {"probability": 64.0656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.799988, "high": 353.799988, "low": 335.0, "close": 339.399994, "volume": 463827}, "trend_line": 363.240364, "activity_lines": {"activity_5": 351.746669, "activity_10": 356.82182, "activity_20": 367.517523, "activity_30": 369.24647}, "trend_signal": 0, "fair_value": 300.145632, "relative_strength": 2.463865, "rate_of_change": 0.41160007136945453, "market_dynamics": -0.690571, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.0, "high": 341.600006, "low": 325.600006, "close": 336.0, "volume": 505157}, "trend_line": 363.514202, "activity_lines": {"activity_5": 345.573336, "activity_10": 352.338184, "activity_20": 363.572381, "activity_30": 367.489027}, "trend_signal": 0, "fair_value": 301.396915, "relative_strength": 2.625647, "rate_of_change": 0.07538754696325875, "market_dynamics": -0.889272, "expectation": {"probability": 62.074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.0, "high": 361.0, "low": 334.399994, "close": 356.600006, "volume": 546496}, "trend_line": 365.111301, "activity_lines": {"activity_5": 347.38667, "activity_10": 352.189094, "activity_20": 361.876191, "activity_30": 367.04295}, "trend_signal": 0, "fair_value": 302.67165, "relative_strength": 6.250429, "rate_of_change": 0.4393498221563333, "market_dynamics": -0.940171, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.600006, "high": 387.799988, "low": 348.0, "close": 376.799988, "volume": 1057830}, "trend_line": 367.094041, "activity_lines": {"activity_5": 356.759998, "activity_10": 355.956364, "activity_20": 362.333333, "activity_30": 367.797058}, "trend_signal": 0, "fair_value": 303.918949, "relative_strength": 11.576159, "rate_of_change": 0.5430508435563265, "market_dynamics": -0.660264, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.799988, "high": 399.0, "low": 364.399994, "close": 393.399994, "volume": 753654}, "trend_line": 369.764779, "activity_lines": {"activity_5": 370.359996, "activity_10": 362.661817, "activity_20": 364.454285, "activity_30": 369.494217}, "trend_signal": 0, "fair_value": 305.247718, "relative_strength": 11.76905, "rate_of_change": 0.7275351004676133, "market_dynamics": -0.209949, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.600006, "high": 402.0, "low": 382.200012, "close": 390.600006, "volume": 661355}, "trend_line": 371.944313, "activity_lines": {"activity_5": 380.413332, "activity_10": 368.170909, "activity_20": 366.405714, "activity_30": 370.838425}, "trend_signal": 0, "fair_value": 306.481436, "relative_strength": 10.600199, "rate_of_change": 0.5894379680764691, "market_dynamics": 0.252171, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.399994, "high": 437.200012, "low": 390.200012, "close": 431.399994, "volume": 1003663}, "trend_line": 375.961291, "activity_lines": {"activity_5": 400.653331, "activity_10": 380.679999, "activity_20": 372.295237, "activity_30": 374.674275}, "trend_signal": 0, "fair_value": 307.963744, "relative_strength": 20.296444, "rate_of_change": 1.0799944668061088, "market_dynamics": 0.80406, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.200012, "high": 451.200012, "low": 430.0, "close": 451.200012, "volume": 883378}, "trend_line": 379.897618, "activity_lines": {"activity_5": 421.133335, "activity_10": 395.360001, "activity_20": 379.86381, "activity_30": 379.528386}, "trend_signal": 0, "fair_value": 309.29988, "relative_strength": 24.781111, "rate_of_change": 1.0470032671528426, "market_dynamics": 1.071158, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 450.0, "high": 463.0, "low": 441.200012, "close": 456.600006, "volume": 694176}, "trend_line": 383.701768, "activity_lines": {"activity_5": 437.106671, "activity_10": 409.527274, "activity_20": 387.656192, "activity_30": 384.476928}, "trend_signal": 1, "fair_value": 310.687111, "relative_strength": 23.881428, "rate_of_change": 1.0013618985102435, "market_dynamics": 1.229032, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.0, "high": 463.799988, "low": 448.0, "close": 463.799988, "volume": 622085}, "trend_line": 386.601272, "activity_lines": {"activity_5": 450.16, "activity_10": 423.196363, "activity_20": 395.790476, "activity_30": 389.644555}, "trend_signal": 1, "fair_value": 312.071057, "relative_strength": 22.488422, "rate_of_change": 0.7556660515569943, "market_dynamics": 1.339005, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.0, "high": 468.799988, "low": 458.799988, "close": 463.799988, "volume": 201769}, "trend_line": 388.955998, "activity_lines": {"activity_5": 458.519995, "activity_10": 434.872725, "activity_20": 403.54857, "activity_30": 394.625117}, "trend_signal": 1, "fair_value": 313.447939, "relative_strength": 20.83634, "rate_of_change": 0.6090838728538969, "market_dynamics": 1.173513, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.200012, "high": 469.0, "low": 435.799988, "close": 441.799988, "volume": 608912}, "trend_line": 390.473332, "activity_lines": {"activity_5": 454.666659, "activity_10": 440.287268, "activity_20": 408.830474, "activity_30": 398.034407}, "trend_signal": 1, "fair_value": 314.55902, "relative_strength": 13.086063, "rate_of_change": 0.3901042811531615, "market_dynamics": 0.97799, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.799988, "high": 483.0, "low": 441.799988, "close": 480.0, "volume": 905841}, "trend_line": 392.979999, "activity_lines": {"activity_5": 462.853327, "activity_10": 450.723632, "activity_20": 417.40095, "activity_30": 403.810321}, "trend_signal": 1, "fair_value": 316.086834, "relative_strength": 20.615345, "rate_of_change": 0.6419560043091478, "market_dynamics": 1.006772, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.0, "high": 483.600006, "low": 461.600006, "close": 471.0, "volume": 701067}, "trend_line": 395.539998, "activity_lines": {"activity_5": 466.119995, "activity_10": 457.279997, "activity_20": 424.590474, "activity_30": 408.843869}, "trend_signal": 1, "fair_value": 317.535767, "relative_strength": 21.71487, "rate_of_change": 0.6514323900743877, "market_dynamics": 0.988631, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.200012, "high": 486.399994, "low": 468.399994, "close": 482.200012, "volume": 571193}, "trend_line": 397.819999, "activity_lines": {"activity_5": 472.160002, "activity_10": 464.159999, "activity_20": 432.377142, "activity_30": 414.434838}, "trend_signal": 1, "fair_value": 319.14125, "relative_strength": 22.738547, "rate_of_change": 0.5764274185995142, "market_dynamics": 1.02223, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 483.799988, "high": 487.600006, "low": 472.799988, "close": 475.600006, "volume": 696976}, "trend_line": 400.286666, "activity_lines": {"activity_5": 474.773338, "activity_10": 468.225455, "activity_20": 438.932381, "activity_30": 419.452903}, "trend_signal": 1, "fair_value": 320.656161, "relative_strength": 19.537719, "rate_of_change": 0.6200460022624528, "market_dynamics": 1.115357, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.0, "high": 497.399994, "low": 471.0, "close": 495.799988, "volume": 646809}, "trend_line": 403.879999, "activity_lines": {"activity_5": 483.333333, "activity_10": 474.41818, "activity_20": 446.897142, "activity_30": 425.615053}, "trend_signal": 1, "fair_value": 322.269955, "relative_strength": 22.244483, "rate_of_change": 0.897689907062748, "market_dynamics": 1.098478, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.0, "high": 500.5, "low": 476.200012, "close": 492.600006, "volume": 732806}, "trend_line": 407.293332, "activity_lines": {"activity_5": 487.226668, "activity_10": 478.858181, "activity_20": 453.87619, "activity_30": 431.338924}, "trend_signal": 1, "fair_value": 323.81615, "relative_strength": 19.891624, "rate_of_change": 0.8451354383607451, "market_dynamics": 1.148909, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.799988, "high": 535.0, "low": 483.600006, "close": 513.5, "volume": 1543666}, "trend_line": 411.596665, "activity_lines": {"activity_5": 497.246667, "activity_10": 486.345455, "activity_20": 462.257142, "activity_30": 438.190967}, "trend_signal": 1, "fair_value": 325.692901, "relative_strength": 24.59133, "rate_of_change": 1.0565684880890591, "market_dynamics": 1.288545, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.0, "high": 531.0, "low": 502.0, "close": 528.5, "volume": 742616}, "trend_line": 416.386666, "activity_lines": {"activity_5": 509.433333, "activity_10": 495.525455, "activity_20": 471.32238, "activity_30": 445.733118}, "trend_signal": 1, "fair_value": 327.754091, "relative_strength": 25.33789, "rate_of_change": 1.1637608871296414, "market_dynamics": 1.358449, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.0, "high": 564.5, "low": 527.5, "close": 559.5, "volume": 891274}, "trend_line": 422.243333, "activity_lines": {"activity_5": 528.866667, "activity_10": 509.165455, "activity_20": 482.509999, "activity_30": 454.966236}, "trend_signal": 1, "fair_value": 329.953965, "relative_strength": 29.092298, "rate_of_change": 1.4065452806790926, "market_dynamics": 1.396939, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.5, "high": 583.5, "low": 545.5, "close": 577.0, "volume": 781366}, "trend_line": 429.196666, "activity_lines": {"activity_5": 548.54, "activity_10": 524.247273, "activity_20": 494.31619, "activity_30": 464.950537}, "trend_signal": 1, "fair_value": 332.196568, "relative_strength": 33.994663, "rate_of_change": 1.646759689631378, "market_dynamics": 1.435087, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 577.5, "high": 590.0, "low": 567.5, "close": 588.5, "volume": 636871}, "trend_line": 436.48, "activity_lines": {"activity_5": 566.633333, "activity_10": 538.961819, "activity_20": 506.07, "activity_30": 475.228172}, "trend_signal": 1, "fair_value": 334.403415, "relative_strength": 33.465276, "rate_of_change": 1.6969689135469719, "market_dynamics": 1.357472, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.5, "high": 596.5, "low": 570.0, "close": 570.0, "volume": 289234}, "trend_line": 443.066667, "activity_lines": {"activity_5": 572.166667, "activity_10": 548.34, "activity_20": 514.957619, "activity_30": 483.842365}, "trend_signal": 1, "fair_value": 336.433993, "relative_strength": 28.592504, "rate_of_change": 1.5090421096041002, "market_dynamics": 1.256311, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.0, "high": 584.5, "low": 552.0, "close": 584.0, "volume": 601795}, "trend_line": 450.68, "activity_lines": {"activity_5": 578.6, "activity_10": 558.463636, "activity_20": 524.258571, "activity_30": 492.934838}, "trend_signal": 1, "fair_value": 338.589628, "relative_strength": 31.782472, "rate_of_change": 1.718326736594701, "market_dynamics": 1.169883, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.0, "high": 612.0, "low": 578.5, "close": 595.0, "volume": 734350}, "trend_line": 458.26, "activity_lines": {"activity_5": 585.0, "activity_10": 568.736364, "activity_20": 533.699524, "activity_30": 502.245806}, "trend_signal": 1, "fair_value": 340.879341, "relative_strength": 33.848901, "rate_of_change": 1.6819029022809941, "market_dynamics": 1.175435, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.5, "high": 609.0, "low": 582.5, "close": 595.0, "volume": 565891}, "trend_line": 466.333333, "activity_lines": {"activity_5": 589.033333, "activity_10": 576.838182, "activity_20": 542.167143, "activity_30": 511.067742}, "trend_signal": 1, "fair_value": 343.141981, "relative_strength": 33.6885, "rate_of_change": 1.7617363505433576, "market_dynamics": 1.157414, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 578.0, "high": 586.0, "low": 558.5, "close": 579.0, "volume": 726323}, "trend_line": 473.333333, "activity_lines": {"activity_5": 586.533333, "activity_10": 580.227273, "activity_20": 548.331905, "activity_30": 518.336559}, "trend_signal": 1, "fair_value": 345.339724, "relative_strength": 27.627773, "rate_of_change": 1.5010721954975499, "market_dynamics": 1.19552, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 587.0, "high": 596.5, "low": 543.5, "close": 562.5, "volume": 533356}, "trend_line": 480.176666, "activity_lines": {"activity_5": 579.166667, "activity_10": 579.045455, "activity_20": 552.316667, "activity_30": 524.089247}, "trend_signal": 1, "fair_value": 347.370487, "relative_strength": 23.697263, "rate_of_change": 1.445774578482946, "market_dynamics": 0.905501, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.0, "high": 581.0, "low": 551.0, "close": 559.5, "volume": 532618}, "trend_line": 487.019999, "activity_lines": {"activity_5": 571.3, "activity_10": 576.427273, "activity_20": 555.511429, "activity_30": 529.206881}, "trend_signal": 1, "fair_value": 349.422043, "relative_strength": 19.185042, "rate_of_change": 1.425169835303903, "market_dynamics": 0.446741, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.0, "high": 610.0, "low": 569.0, "close": 583.5, "volume": 1136595}, "trend_line": 495.156666, "activity_lines": {"activity_5": 573.066667, "activity_10": 577.609091, "activity_20": 560.536191, "activity_30": 535.431398}, "trend_signal": 1, "fair_value": 351.493251, "relative_strength": 20.001098, "rate_of_change": 1.6707049026132477, "market_dynamics": 0.184097, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.5, "high": 611.5, "low": 579.0, "close": 611.5, "volume": 544396}, "trend_line": 504.339999, "activity_lines": {"activity_5": 584.933333, "activity_10": 583.445455, "activity_20": 567.657619, "activity_30": 542.937419}, "trend_signal": 1, "fair_value": 353.785145, "relative_strength": 25.432097, "rate_of_change": 1.8546318025333834, "market_dynamics": -0.073906, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 614.5, "high": 630.0, "low": 578.5, "close": 593.0, "volume": 1275392}, "trend_line": 512.219999, "activity_lines": {"activity_5": 589.533333, "activity_10": 585.290909, "activity_20": 572.209048, "activity_30": 548.657419}, "trend_signal": 1, "fair_value": 355.891354, "relative_strength": 20.287371, "rate_of_change": 1.5624380409296175, "market_dynamics": -0.073894, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.5, "high": 597.0, "low": 567.5, "close": 574.5, "volume": 664992}, "trend_line": 518.81, "activity_lines": {"activity_5": 587.033333, "activity_10": 583.690909, "activity_20": 574.460476, "activity_30": 552.675484}, "trend_signal": 1, "fair_value": 357.960195, "relative_strength": 14.025453, "rate_of_change": 1.2865567554694237, "market_dynamics": -0.154921, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.0, "high": 581.0, "low": 558.5, "close": 559.5, "volume": 902412}, "trend_line": 524.346666, "activity_lines": {"activity_5": 578.733333, "activity_10": 579.281818, "activity_20": 574.790476, "activity_30": 555.300645}, "trend_signal": 1, "fair_value": 360.032938, "relative_strength": 13.171817, "rate_of_change": 1.067185674909906, "market_dynamics": -0.377112, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.0, "high": 591.0, "low": 553.5, "close": 588.0, "volume": 934091}, "trend_line": 530.926666, "activity_lines": {"activity_5": 579.933333, "activity_10": 580.5, "activity_20": 577.466667, "activity_30": 559.407312}, "trend_signal": 1, "fair_value": 362.201266, "relative_strength": 18.001831, "rate_of_change": 1.2548949820155673, "market_dynamics": -0.524551, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 600.5, "high": 628.0, "low": 596.5, "close": 609.5, "volume": 1002681}, "trend_line": 536.863333, "activity_lines": {"activity_5": 588.0, "activity_10": 585.754545, "activity_20": 581.655238, "activity_30": 564.476559}, "trend_signal": 1, "fair_value": 364.370867, "relative_strength": 22.666751, "rate_of_change": 1.118170809676389, "market_dynamics": -0.563997, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.5, "high": 630.0, "low": 599.0, "close": 618.5, "volume": 546963}, "trend_line": 542.439999, "activity_lines": {"activity_5": 599.2, "activity_10": 592.381818, "activity_20": 586.159524, "activity_30": 569.743441}, "trend_signal": 1, "fair_value": 366.667611, "relative_strength": 22.087025, "rate_of_change": 1.0387496513940415, "market_dynamics": -0.459809, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.5, "high": 655.5, "low": 606.5, "close": 632.5, "volume": 985773}, "trend_line": 548.303333, "activity_lines": {"activity_5": 613.366667, "activity_10": 600.836364, "activity_20": 591.397619, "activity_30": 575.553763}, "trend_signal": 1, "fair_value": 369.085882, "relative_strength": 22.722526, "rate_of_change": 1.0809184445854276, "market_dynamics": -0.205139, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 632.0, "high": 634.5, "low": 575.5, "close": 584.0, "volume": 617895}, "trend_line": 552.31, "activity_lines": {"activity_5": 607.5, "activity_10": 599.2, "activity_20": 591.45, "activity_30": 577.856774}, "trend_signal": 1, "fair_value": 371.1497, "relative_strength": 15.94207, "rate_of_change": 0.730739129028784, "market_dynamics": -0.322157, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.0, "high": 606.0, "low": 574.5, "close": 584.5, "volume": 417337}, "trend_line": 556.333333, "activity_lines": {"activity_5": 600.166667, "activity_10": 597.209091, "activity_20": 591.285714, "activity_30": 579.933548}, "trend_signal": 1, "fair_value": 373.142565, "relative_strength": 13.846717, "rate_of_change": 0.7284555774836765, "market_dynamics": -0.553223, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.5, "high": 624.0, "low": 572.0, "close": 575.0, "volume": 541713}, "trend_line": 560.773334, "activity_lines": {"activity_5": 589.9, "activity_10": 593.472727, "activity_20": 590.097619, "activity_30": 581.13785}, "trend_signal": 1, "fair_value": 374.98507, "relative_strength": 12.385249, "rate_of_change": 0.7980828644685826, "market_dynamics": -0.78619, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.0, "high": 579.0, "low": 538.5, "close": 575.5, "volume": 651819}, "trend_line": 563.956667, "activity_lines": {"activity_5": 582.1, "activity_10": 590.490909, "activity_20": 588.966667, "activity_30": 582.087957}, "trend_signal": 1, "fair_value": 376.827248, "relative_strength": 11.969597, "rate_of_change": 0.5676683977273538, "market_dynamics": -1.122553, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 578.5, "high": 641.5, "low": 576.5, "close": 630.0, "volume": 715656}, "trend_line": 569.256667, "activity_lines": {"activity_5": 595.333333, "activity_10": 597.736364, "activity_20": 593.088095, "activity_30": 586.348817}, "trend_signal": 1, "fair_value": 379.131791, "relative_strength": 19.788979, "rate_of_change": 0.9397885174748637, "market_dynamics": -0.900344, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.5, "high": 663.0, "low": 623.5, "close": 654.0, "volume": 941205}, "trend_line": 574.983333, "activity_lines": {"activity_5": 616.733333, "activity_10": 608.336364, "activity_20": 599.209524, "activity_30": 591.816129}, "trend_signal": 1, "fair_value": 381.603128, "relative_strength": 23.372836, "rate_of_change": 1.0059901503094777, "market_dynamics": -0.498104, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.0, "high": 658.0, "low": 633.0, "close": 642.0, "volume": 567828}, "trend_line": 580.53, "activity_lines": {"activity_5": 629.466667, "activity_10": 615.036364, "activity_20": 603.854762, "activity_30": 596.139785}, "trend_signal": 1, "fair_value": 383.973999, "relative_strength": 19.141158, "rate_of_change": 0.9646657010143209, "market_dynamics": -0.182305, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.0, "high": 650.0, "low": 604.5, "close": 608.5, "volume": 626018}, "trend_line": 584.286667, "activity_lines": {"activity_5": 627.2, "activity_10": 614.663636, "activity_20": 605.085714, "activity_30": 597.944301}, "trend_signal": 1, "fair_value": 386.176035, "relative_strength": 14.026059, "rate_of_change": 0.6471098823488869, "market_dynamics": -0.027257, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.5, "high": 623.5, "low": 596.5, "close": 620.0, "volume": 502119}, "trend_line": 588.533333, "activity_lines": {"activity_5": 626.533333, "activity_10": 616.4, "activity_20": 607.347619, "activity_30": 600.248387}, "trend_signal": 1, "fair_value": 388.520063, "relative_strength": 10.660549, "rate_of_change": 0.7268120667213521, "market_dynamics": -0.093945, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.0, "high": 672.5, "low": 621.0, "close": 662.5, "volume": 715291}, "trend_line": 593.5, "activity_lines": {"activity_5": 637.066667, "activity_10": 625.836364, "activity_20": 613.461905, "activity_30": 605.02043}, "trend_signal": 1, "fair_value": 391.058836, "relative_strength": 20.333, "rate_of_change": 0.8439058115337079, "market_dynamics": -0.022815, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.0, "high": 666.5, "low": 622.0, "close": 630.0, "volume": 750627}, "trend_line": 596.883333, "activity_lines": {"activity_5": 634.6, "activity_10": 628.818182, "activity_20": 616.004762, "activity_30": 607.375269}, "trend_signal": 1, "fair_value": 393.481092, "relative_strength": 15.120725, "rate_of_change": 0.5700645324347082, "market_dynamics": 0.014703, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.0, "high": 647.5, "low": 624.0, "close": 631.0, "volume": 450349}, "trend_line": 599.266667, "activity_lines": {"activity_5": 634.066667, "activity_10": 631.145455, "activity_20": 618.307143, "activity_30": 609.576344}, "trend_signal": 1, "fair_value": 395.954489, "relative_strength": 17.028053, "rate_of_change": 0.3992964568169624, "market_dynamics": 0.035922, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 631.0, "high": 637.0, "low": 623.5, "close": 635.0, "volume": 533727}, "trend_line": 601.2, "activity_lines": {"activity_5": 635.6, "activity_10": 633.354545, "activity_20": 620.764286, "activity_30": 611.88172}, "trend_signal": 1, "fair_value": 398.299323, "relative_strength": 15.224565, "rate_of_change": 0.32261647551307265, "market_dynamics": 0.049879, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.0, "high": 659.5, "low": 631.0, "close": 639.0, "volume": 519196}, "trend_line": 602.883333, "activity_lines": {"activity_5": 636.7, "activity_10": 635.2, "activity_20": 623.490476, "activity_30": 614.32043}, "trend_signal": 1, "fair_value": 400.570918, "relative_strength": 15.431803, "rate_of_change": 0.2799955089820272, "market_dynamics": -0.200406, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 639.0, "high": 654.0, "low": 625.0, "close": 653.0, "volume": 471376}, "trend_line": 605.65, "activity_lines": {"activity_5": 641.2, "activity_10": 638.436364, "activity_20": 627.330952, "activity_30": 617.553763}, "trend_signal": 1, "fair_value": 402.93108, "relative_strength": 17.980624, "rate_of_change": 0.45890586927205435, "market_dynamics": -0.158551, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 653.5, "high": 674.0, "low": 629.0, "close": 647.5, "volume": 578234}, "trend_line": 607.766667, "activity_lines": {"activity_5": 644.5, "activity_10": 640.254545, "activity_20": 630.27381, "activity_30": 620.253763}, "trend_signal": 1, "fair_value": 405.23362, "relative_strength": 16.517727, "rate_of_change": 0.349486832328904, "market_dynamics": 0.004588, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.0, "high": 655.5, "low": 608.0, "close": 616.5, "volume": 656579}, "trend_line": 608.483333, "activity_lines": {"activity_5": 636.3, "activity_10": 636.554545, "activity_20": 629.845238, "activity_30": 620.817204}, "trend_signal": 1, "fair_value": 407.325671, "relative_strength": 13.330073, "rate_of_change": 0.11791795090335747, "market_dynamics": -0.043182, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.0, "high": 627.5, "low": 560.0, "close": 579.0, "volume": 1311352}, "trend_line": 607.95, "activity_lines": {"activity_5": 616.566667, "activity_10": 626.5, "activity_20": 625.709524, "activity_30": 618.915054}, "trend_signal": 1, "fair_value": 409.112594, "relative_strength": 8.149569, "rate_of_change": -0.08764956590848323, "market_dynamics": -0.228738, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.0, "high": 576.0, "low": 545.0, "close": 556.0, "volume": 710730}, "trend_line": 607.183333, "activity_lines": {"activity_5": 592.9, "activity_10": 612.8, "activity_20": 619.528571, "activity_30": 615.563441}, "trend_signal": 0, "fair_value": 410.905109, "relative_strength": 1.969608, "rate_of_change": -0.12610691668724364, "market_dynamics": -0.622991, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.5, "high": 563.5, "low": 537.0, "close": 544.5, "volume": 842914}, "trend_line": 606.583333, "activity_lines": {"activity_5": 570.933333, "activity_10": 598.172727, "activity_20": 612.55, "activity_30": 611.519355}, "trend_signal": 0, "fair_value": 412.618021, "relative_strength": -0.921246, "rate_of_change": -0.09881694166989086, "market_dynamics": -0.984119, "expectation": {"probability": 64.039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.5, "high": 571.5, "low": 511.5, "close": 529.0, "volume": 1334225}, "trend_line": 605.566667, "activity_lines": {"activity_5": 551.033333, "activity_10": 582.872727, "activity_20": 604.514286, "activity_30": 606.513978}, "trend_signal": 0, "fair_value": 414.219802, "relative_strength": -4.096912, "rate_of_change": -0.16760533049462906, "market_dynamics": -1.136315, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.0, "high": 531.5, "low": 498.399994, "close": 517.5, "volume": 923107}, "trend_line": 603.366667, "activity_lines": {"activity_5": 535.2, "activity_10": 567.318182, "activity_20": 595.645238, "activity_30": 600.832258}, "trend_signal": 0, "fair_value": 415.806722, "relative_strength": -5.233031, "rate_of_change": -0.36329608611037456, "market_dynamics": -1.181962, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 515.0, "high": 520.5, "low": 500.0, "close": 510.5, "volume": 837961}, "trend_line": 600.0, "activity_lines": {"activity_5": 523.633333, "activity_10": 552.554545, "activity_20": 586.428571, "activity_30": 594.84086}, "trend_signal": 0, "fair_value": 417.211046, "relative_strength": -1.68152, "rate_of_change": -0.5579802770244857, "market_dynamics": -1.176264, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.0, "high": 525.0, "low": 505.0, "close": 519.0, "volume": 216232}, "trend_line": 597.533333, "activity_lines": {"activity_5": 519.466667, "activity_10": 541.6, "activity_20": 578.328571, "activity_30": 589.615054}, "trend_signal": 0, "fair_value": 418.680451, "relative_strength": -3.418796, "rate_of_change": -0.4111111666666716, "market_dynamics": -1.25668, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.5, "high": 525.0, "low": 510.5, "close": 521.0, "volume": 297272}, "trend_line": 595.75, "activity_lines": {"activity_5": 518.433333, "activity_10": 533.190909, "activity_20": 570.688095, "activity_30": 584.677419}, "trend_signal": 0, "fair_value": 420.207407, "relative_strength": -3.832236, "rate_of_change": -0.29844912434365745, "market_dynamics": -1.350222, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 523.0, "high": 530.5, "low": 482.799988, "close": 491.200012, "volume": 829719}, "trend_line": 593.473334, "activity_lines": {"activity_5": 509.033337, "activity_10": 521.763639, "activity_20": 560.728573, "activity_30": 577.932259}, "trend_signal": 0, "fair_value": 421.53863, "relative_strength": -8.039159, "rate_of_change": -0.38215123793537176, "market_dynamics": -1.373907, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.200012, "high": 514.0, "low": 486.799988, "close": 512.5, "volume": 680560}, "trend_line": 590.956667, "activity_lines": {"activity_5": 509.253337, "activity_10": 517.050911, "activity_20": 553.572858, "activity_30": 572.708173}, "trend_signal": 0, "fair_value": 423.128813, "relative_strength": -2.23406, "rate_of_change": -0.4240573006099014, "market_dynamics": -1.344079, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.5, "high": 527.5, "low": 506.5, "close": 507.0, "volume": 626454}, "trend_line": 587.54, "activity_lines": {"activity_5": 507.973336, "activity_10": 513.229093, "activity_20": 546.510001, "activity_30": 567.291614}, "trend_signal": 0, "fair_value": 424.804984, "relative_strength": -4.880272, "rate_of_change": -0.5781586351068402, "market_dynamics": -1.272706, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.0, "high": 503.0, "low": 481.0, "close": 482.600006, "volume": 998839}, "trend_line": 583.010001, "activity_lines": {"activity_5": 498.793337, "activity_10": 506.280003, "activity_20": 537.606668, "activity_30": 560.521291}, "trend_signal": 0, "fair_value": 426.297671, "relative_strength": -9.821568, "rate_of_change": -0.771011165197259, "market_dynamics": -1.207104, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.200012, "high": 476.799988, "low": 439.600006, "close": 460.0, "volume": 1017758}, "trend_line": 577.260001, "activity_lines": {"activity_5": 484.506669, "activity_10": 496.556366, "activity_20": 527.20524, "activity_30": 552.585162}, "trend_signal": 0, "fair_value": 427.633714, "relative_strength": -14.841289, "rate_of_change": -0.9862609543811238, "market_dynamics": -1.191027, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 461.0, "high": 478.600006, "low": 460.0, "close": 471.0, "volume": 777696}, "trend_line": 573.493334, "activity_lines": {"activity_5": 477.953335, "activity_10": 490.369093, "activity_20": 518.815716, "activity_30": 545.729678}, "trend_signal": 0, "fair_value": 429.029677, "relative_strength": -12.711568, "rate_of_change": -0.6525078809331852, "market_dynamics": -1.201561, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.0, "high": 529.5, "low": 468.0, "close": 507.0, "volume": 1297994}, "trend_line": 570.910001, "activity_lines": {"activity_5": 484.746667, "activity_10": 491.78182, "activity_20": 514.611906, "activity_30": 541.439786}, "trend_signal": 0, "fair_value": 430.682305, "relative_strength": -8.175737, "rate_of_change": -0.45045562813813605, "market_dynamics": -0.88922, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 508.5, "high": 531.5, "low": 483.399994, "close": 490.0, "volume": 1526914}, "trend_line": 568.076667, "activity_lines": {"activity_5": 486.24, "activity_10": 490.294547, "activity_20": 509.379525, "activity_30": 536.219786}, "trend_signal": 0, "fair_value": 432.28717, "relative_strength": -12.279968, "rate_of_change": -0.4962838267042239, "market_dynamics": -0.576728, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.0, "high": 525.0, "low": 457.200012, "close": 506.5, "volume": 1418693}, "trend_line": 565.776667, "activity_lines": {"activity_5": 494.366667, "activity_10": 492.180001, "activity_20": 506.409049, "activity_30": 532.247098}, "trend_signal": 0, "fair_value": 433.894217, "relative_strength": -7.335231, "rate_of_change": -0.4048749286159412, "market_dynamics": -0.15144, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.0, "high": 523.0, "low": 480.0, "close": 519.5, "volume": 858118}, "trend_line": 562.093334, "activity_lines": {"activity_5": 505.233333, "activity_10": 496.656364, "activity_20": 505.30762, "activity_30": 529.261506}, "trend_signal": 0, "fair_value": 435.460998, "relative_strength": -2.622988, "rate_of_change": -0.6510224289613463, "market_dynamics": 0.258511, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.0, "high": 539.0, "low": 507.0, "close": 510.0, "volume": 855723}, "trend_line": 557.293334, "activity_lines": {"activity_5": 508.966667, "activity_10": 499.432728, "activity_20": 503.937144, "activity_30": 525.900646}, "trend_signal": 0, "fair_value": 436.976298, "relative_strength": -3.390059, "rate_of_change": -0.8539507070546521, "market_dynamics": 0.349903, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.0, "high": 516.0, "low": 481.799988, "close": 491.0, "volume": 641319}, "trend_line": 552.260001, "activity_lines": {"activity_5": 503.766667, "activity_10": 498.412727, "activity_20": 501.411906, "activity_30": 521.623657}, "trend_signal": 0, "fair_value": 438.29329, "relative_strength": -4.375216, "rate_of_change": -0.9031748081163968, "market_dynamics": 0.356823, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.0, "high": 485.0, "low": 435.399994, "close": 437.600006, "volume": 973606}, "trend_line": 546.563334, "activity_lines": {"activity_5": 481.833335, "activity_10": 488.074547, "activity_20": 494.398573, "activity_30": 514.226238}, "trend_signal": 0, "fair_value": 439.210295, "relative_strength": -4.284662, "rate_of_change": -1.0315190290234209, "market_dynamics": 0.162541, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 398.799988, "high": 500.5, "low": 395.200012, "close": 471.399994, "volume": 1107982}, "trend_line": 541.610001, "activity_lines": {"activity_5": 474.66, "activity_10": 485.143636, "activity_20": 491.27762, "activity_30": 509.37699}, "trend_signal": 0, "fair_value": 440.408708, "relative_strength": 3.423398, "rate_of_change": -0.906268805803216, "market_dynamics": 0.091943, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 484.600006, "high": 516.5, "low": 477.0, "close": 506.0, "volume": 577236}, "trend_line": 536.393334, "activity_lines": {"activity_5": 481.36, "activity_10": 488.707273, "activity_20": 491.854762, "activity_30": 507.079571}, "trend_signal": 0, "fair_value": 441.748872, "relative_strength": 6.669874, "rate_of_change": -0.9631777460475714, "market_dynamics": 0.054507, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.0, "high": 526.5, "low": 493.0, "close": 525.5, "volume": 540126}, "trend_line": 532.910001, "activity_lines": {"activity_5": 495.46, "activity_10": 494.98, "activity_20": 494.472381, "activity_30": 506.376775}, "trend_signal": 0, "fair_value": 443.121041, "relative_strength": 9.114883, "rate_of_change": -0.6493990098691301, "market_dynamics": 0.150871, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.0, "high": 555.5, "low": 514.5, "close": 549.0, "volume": 655951}, "trend_line": 530.176667, "activity_lines": {"activity_5": 516.36, "activity_10": 504.534545, "activity_20": 499.344762, "activity_30": 507.414839}, "trend_signal": 0, "fair_value": 444.71448, "relative_strength": 6.428547, "rate_of_change": -0.5129072441633562, "market_dynamics": 0.418177, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 552.0, "high": 559.0, "low": 509.0, "close": 509.0, "volume": 927122}, "trend_line": 525.976667, "activity_lines": {"activity_5": 520.06, "activity_10": 506.052727, "activity_20": 500.257619, "activity_30": 506.048603}, "trend_signal": 0, "fair_value": 446.268101, "relative_strength": -0.008491, "rate_of_change": -0.7921887667681784, "market_dynamics": 0.54769, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.0, "high": 534.0, "low": 513.5, "close": 516.5, "volume": 804275}, "trend_line": 521.893334, "activity_lines": {"activity_5": 521.5, "activity_10": 508.589091, "activity_20": 501.891905, "activity_30": 505.437205}, "trend_signal": 0, "fair_value": 447.701469, "relative_strength": -2.434213, "rate_of_change": -0.7763334870518198, "market_dynamics": 0.675334, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 516.0, "high": 541.0, "low": 507.0, "close": 531.5, "volume": 900029}, "trend_line": 517.843334, "activity_lines": {"activity_5": 524.933333, "activity_10": 513.670909, "activity_20": 504.966667, "activity_30": 506.05699}, "trend_signal": 0, "fair_value": 449.170957, "relative_strength": 0.420149, "rate_of_change": -0.7760206417965007, "market_dynamics": 0.821558, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 538.0, "high": 572.0, "low": 537.5, "close": 562.0, "volume": 697502}, "trend_line": 514.993334, "activity_lines": {"activity_5": 536.833333, "activity_10": 524.08, "activity_20": 510.896191, "activity_30": 508.905807}, "trend_signal": 0, "fair_value": 450.784164, "relative_strength": 5.521881, "rate_of_change": -0.5503595031311194, "market_dynamics": 0.92923, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.5, "high": 563.5, "low": 520.0, "close": 541.0, "volume": 917969}, "trend_line": 512.476667, "activity_lines": {"activity_5": 539.3, "activity_10": 529.725454, "activity_20": 514.488571, "activity_30": 510.583656}, "trend_signal": 0, "fair_value": 452.27335, "relative_strength": -1.309677, "rate_of_change": -0.4886795291994952, "market_dynamics": 1.068485, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.0, "high": 548.0, "low": 530.0, "close": 530.0, "volume": 447409}, "trend_line": 510.843334, "activity_lines": {"activity_5": 538.633333, "activity_10": 532.461818, "activity_20": 516.897619, "activity_30": 511.714194}, "trend_signal": 1, "fair_value": 453.909793, "relative_strength": -3.655905, "rate_of_change": -0.31871363228328076, "market_dynamics": 1.004065, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 532.5, "high": 539.5, "low": 480.0, "close": 494.799988, "volume": 1018497}, "trend_line": 508.803334, "activity_lines": {"activity_5": 524.833329, "activity_10": 527.11818, "activity_20": 515.844761, "activity_30": 510.679139}, "trend_signal": 1, "fair_value": 455.227601, "relative_strength": -6.228829, "rate_of_change": -0.39933965351498946, "market_dynamics": 0.847031, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.0, "high": 518.0, "low": 479.399994, "close": 517.5, "volume": 552135}, "trend_line": 507.903334, "activity_lines": {"activity_5": 520.046663, "activity_10": 525.476362, "activity_20": 516.895713, "activity_30": 511.240215}, "trend_signal": 1, "fair_value": 456.788624, "relative_strength": -0.656178, "rate_of_change": -0.17688563337913074, "market_dynamics": 0.588709, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 519.0, "high": 520.0, "low": 495.799988, "close": 504.0, "volume": 442750}, "trend_line": 507.07, "activity_lines": {"activity_5": 511.693331, "activity_10": 521.170907, "activity_20": 516.387142, "activity_30": 510.988387}, "trend_signal": 1, "fair_value": 458.086538, "relative_strength": -3.305099, "rate_of_change": -0.16407334707513052, "market_dynamics": 0.270731, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.5, "high": 533.5, "low": 501.0, "close": 530.5, "volume": 351740}, "trend_line": 507.503334, "activity_lines": {"activity_5": 516.039998, "activity_10": 522.074544, "activity_20": 518.245237, "activity_30": 512.499999}, "trend_signal": 1, "fair_value": 459.627307, "relative_strength": 1.4537, "rate_of_change": 0.08545841796990594, "market_dynamics": 0.273421, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.5, "high": 579.0, "low": 527.5, "close": 571.0, "volume": 598967}, "trend_line": 509.52, "activity_lines": {"activity_5": 534.586666, "activity_10": 530.678181, "activity_20": 523.84857, "activity_30": 516.596559}, "trend_signal": 1, "fair_value": 461.289966, "relative_strength": 8.893872, "rate_of_change": 0.3973700003318572, "market_dynamics": 0.499488, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.0, "high": 588.0, "low": 556.0, "close": 588.0, "volume": 371315}, "trend_line": 511.82, "activity_lines": {"activity_5": 556.066667, "activity_10": 541.245453, "activity_20": 530.685237, "activity_30": 521.659784}, "trend_signal": 1, "fair_value": 462.873258, "relative_strength": 8.467405, "rate_of_change": 0.45140524415136035, "market_dynamics": 0.764988, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.0, "high": 604.0, "low": 564.5, "close": 565.5, "volume": 491014}, "trend_line": 513.303334, "activity_lines": {"activity_5": 563.833333, "activity_10": 546.421817, "activity_20": 534.990952, "activity_30": 525.12301}, "trend_signal": 1, "fair_value": 464.225211, "relative_strength": 13.798183, "rate_of_change": 0.28981556015785953, "market_dynamics": 0.966588, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.5, "high": 574.0, "low": 533.0, "close": 557.5, "volume": 558964}, "trend_line": 515.513333, "activity_lines": {"activity_5": 565.733333, "activity_10": 549.525454, "activity_20": 538.315714, "activity_30": 527.974408}, "trend_signal": 1, "fair_value": 465.567082, "relative_strength": 9.620181, "rate_of_change": 0.43054444684359655, "market_dynamics": 0.989557, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.5, "high": 610.0, "low": 539.0, "close": 595.0, "volume": 749627}, "trend_line": 518.263333, "activity_lines": {"activity_5": 576.566667, "activity_10": 559.52909, "activity_20": 544.985714, "activity_30": 533.10258}, "trend_signal": 1, "fair_value": 467.117555, "relative_strength": 17.891675, "rate_of_change": 0.5334488603808817, "market_dynamics": 1.064475, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.0, "high": 613.0, "low": 583.5, "close": 611.0, "volume": 711782}, "trend_line": 521.73, "activity_lines": {"activity_5": 588.433333, "activity_10": 571.46, "activity_20": 552.684285, "activity_30": 539.085591}, "trend_signal": 1, "fair_value": 468.782364, "relative_strength": 16.548812, "rate_of_change": 0.6689006879828848, "market_dynamics": 1.162368, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.0, "high": 630.0, "low": 593.0, "close": 607.5, "volume": 553927}, "trend_line": 525.893333, "activity_lines": {"activity_5": 596.466667, "activity_10": 581.281818, "activity_20": 559.223809, "activity_30": 544.619139}, "trend_signal": 1, "fair_value": 470.456519, "relative_strength": 18.903496, "rate_of_change": 0.7979861230904809, "market_dynamics": 1.30758, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.0, "high": 628.5, "low": 596.0, "close": 616.5, "volume": 593813}, "trend_line": 531.11, "activity_lines": {"activity_5": 606.2, "activity_10": 590.690909, "activity_20": 565.97238, "activity_30": 550.464731}, "trend_signal": 1, "fair_value": 472.097727, "relative_strength": 20.222521, "rate_of_change": 0.9919629462197479, "market_dynamics": 1.485202, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 618.5, "high": 634.0, "low": 593.0, "close": 626.5, "volume": 679289}, "trend_line": 536.293333, "activity_lines": {"activity_5": 615.866667, "activity_10": 600.118182, "activity_20": 573.147142, "activity_30": 556.618924}, "trend_signal": 1, "fair_value": 473.778318, "relative_strength": 22.148767, "rate_of_change": 0.9759434015552235, "market_dynamics": 1.493843, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 648.5, "low": 618.5, "close": 636.0, "volume": 745421}, "trend_line": 540.593333, "activity_lines": {"activity_5": 624.1, "activity_10": 609.045455, "activity_20": 580.745714, "activity_30": 563.051612}, "trend_signal": 1, "fair_value": 475.706971, "relative_strength": 22.990257, "rate_of_change": 0.8018000104431782, "market_dynamics": 1.512363, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 636.0, "high": 645.0, "low": 609.0, "close": 612.0, "volume": 441570}, "trend_line": 544.66, "activity_lines": {"activity_5": 621.6, "activity_10": 611.690909, "activity_20": 585.644285, "activity_30": 567.658494}, "trend_signal": 1, "fair_value": 477.506497, "relative_strength": 20.649646, "rate_of_change": 0.7522599247445655, "market_dynamics": 1.480664, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.0, "high": 653.5, "low": 613.0, "close": 653.5, "volume": 464091}, "trend_line": 549.56, "activity_lines": {"activity_5": 632.866667, "activity_10": 621.136364, "activity_20": 594.004762, "activity_30": 574.68043}, "trend_signal": 1, "fair_value": 479.442564, "relative_strength": 23.588224, "rate_of_change": 0.8996438144897694, "market_dynamics": 1.517213, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 654.0, "high": 742.0, "low": 652.0, "close": 721.0, "volume": 1211073}, "trend_line": 556.276666, "activity_lines": {"activity_5": 663.566667, "activity_10": 641.663636, "activity_20": 608.141428, "activity_30": 585.741075}, "trend_signal": 1, "fair_value": 481.833689, "relative_strength": 34.985247, "rate_of_change": 1.222189751801447, "market_dynamics": 1.560531, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.0, "high": 759.0, "low": 704.0, "close": 733.5, "volume": 830576}, "trend_line": 563.726666, "activity_lines": {"activity_5": 691.466667, "activity_10": 661.636364, "activity_20": 622.56619, "activity_30": 597.174838}, "trend_signal": 1, "fair_value": 484.288463, "relative_strength": 36.634762, "rate_of_change": 1.339261639998404, "market_dynamics": 1.571509, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.5, "high": 748.5, "low": 724.0, "close": 744.0, "volume": 514581}, "trend_line": 572.16, "activity_lines": {"activity_5": 715.733333, "activity_10": 680.318182, "activity_20": 637.174286, "activity_30": 608.805376}, "trend_signal": 1, "fair_value": 486.812898, "relative_strength": 37.448353, "rate_of_change": 1.4959969979493475, "market_dynamics": 1.632689, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 749.0, "high": 752.0, "low": 726.0, "close": 726.0, "volume": 532855}, "trend_line": 581.773333, "activity_lines": {"activity_5": 726.8, "activity_10": 693.018182, "activity_20": 649.101429, "activity_30": 618.730537}, "trend_signal": 1, "fair_value": 489.281982, "relative_strength": 34.811887, "rate_of_change": 1.6801826412192415, "market_dynamics": 1.601232, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.5, "high": 730.0, "low": 697.0, "close": 699.5, "volume": 501996}, "trend_line": 589.376666, "activity_lines": {"activity_5": 721.433333, "activity_10": 698.809091, "activity_20": 657.571429, "activity_30": 626.325806}, "trend_signal": 1, "fair_value": 491.436408, "relative_strength": 29.52437, "rate_of_change": 1.3069236021514279, "market_dynamics": 1.415681, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 712.0, "high": 728.0, "low": 702.0, "close": 716.0, "volume": 490468}, "trend_line": 596.376666, "activity_lines": {"activity_5": 718.5, "activity_10": 705.927273, "activity_20": 666.638095, "activity_30": 634.495054}, "trend_signal": 1, "fair_value": 493.815493, "relative_strength": 28.901783, "rate_of_change": 1.1876954762236889, "market_dynamics": 1.29157, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.0, "high": 842.0, "low": 710.5, "close": 769.0, "volume": 1547114}, "trend_line": 604.493333, "activity_lines": {"activity_5": 733.566667, "activity_10": 720.872727, "activity_20": 679.807143, "activity_30": 645.632043}, "trend_signal": 1, "fair_value": 496.460162, "relative_strength": 39.045916, "rate_of_change": 1.3609967429543943, "market_dynamics": 1.36257, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.0, "high": 788.0, "low": 756.5, "close": 774.0, "volume": 752801}, "trend_line": 611.993333, "activity_lines": {"activity_5": 747.933333, "activity_10": 734.136364, "activity_20": 692.190476, "activity_30": 656.567957}, "trend_signal": 1, "fair_value": 499.181613, "relative_strength": 34.730727, "rate_of_change": 1.2407084727930324, "market_dynamics": 1.390069, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.0, "high": 795.0, "low": 749.0, "close": 789.5, "volume": 548984}, "trend_line": 621.343333, "activity_lines": {"activity_5": 765.466667, "activity_10": 747.709091, "activity_20": 704.890476, "activity_30": 668.02}, "trend_signal": 1, "fair_value": 501.961224, "relative_strength": 34.439508, "rate_of_change": 1.5277944212506678, "market_dynamics": 1.454837, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.0, "high": 815.0, "low": 779.0, "close": 795.5, "volume": 568643}, "trend_line": 630.643333, "activity_lines": {"activity_5": 780.766667, "activity_10": 759.145455, "activity_20": 717.121429, "activity_30": 679.255914}, "trend_signal": 1, "fair_value": 504.779297, "relative_strength": 31.246235, "rate_of_change": 1.4967570272456683, "market_dynamics": 1.46602, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 795.5, "high": 795.5, "low": 757.5, "close": 773.0, "volume": 618075}, "trend_line": 638.693333, "activity_lines": {"activity_5": 782.166667, "activity_10": 763.909091, "activity_20": 726.221429, "activity_30": 688.440215}, "trend_signal": 1, "fair_value": 507.460201, "relative_strength": 27.043878, "rate_of_change": 1.2764742888354723, "market_dynamics": 1.26017, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776.0, "high": 790.5, "low": 772.0, "close": 789.0, "volume": 137680}, "trend_line": 646.26, "activity_lines": {"activity_5": 785.1, "activity_10": 770.636364, "activity_20": 735.857143, "activity_30": 698.137419}, "trend_signal": 1, "fair_value": 510.214241, "relative_strength": 27.353426, "rate_of_change": 1.1847105033112875, "market_dynamics": 1.078586, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 788.0, "high": 824.0, "low": 778.5, "close": 824.0, "volume": 240260}, "trend_line": 655.693333, "activity_lines": {"activity_5": 798.366667, "activity_10": 782.718182, "activity_20": 747.72381, "activity_30": 709.604516}, "trend_signal": 1, "fair_value": 513.251497, "relative_strength": 31.266864, "rate_of_change": 1.4596807786339958, "market_dynamics": 1.01848, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 834.0, "high": 843.0, "low": 798.0, "close": 813.0, "volume": 549955}, "trend_line": 665.126666, "activity_lines": {"activity_5": 804.633333, "activity_10": 791.345455, "activity_20": 757.452381, "activity_30": 719.753333}, "trend_signal": 1, "fair_value": 516.096995, "relative_strength": 23.113533, "rate_of_change": 1.4386806339542189, "market_dynamics": 0.887545, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 813.0, "high": 816.0, "low": 778.5, "close": 796.5, "volume": 696108}, "trend_line": 675.183333, "activity_lines": {"activity_5": 803.833333, "activity_10": 795.390909, "activity_20": 764.647619, "activity_30": 728.229032}, "trend_signal": 1, "fair_value": 518.755502, "relative_strength": 17.622549, "rate_of_change": 1.5119927547755163, "market_dynamics": 0.682345, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 792.0, "high": 808.0, "low": 767.5, "close": 804.0, "volume": 621429}, "trend_line": 684.733333, "activity_lines": {"activity_5": 805.466667, "activity_10": 799.036364, "activity_20": 771.657143, "activity_30": 736.539785}, "trend_signal": 1, "fair_value": 521.387926, "relative_strength": 19.305396, "rate_of_change": 1.4144306491641536, "market_dynamics": 0.49749, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 804.0, "high": 844.0, "low": 797.0, "close": 826.0, "volume": 664481}, "trend_line": 695.466667, "activity_lines": {"activity_5": 812.366667, "activity_10": 805.081818, "activity_20": 779.869048, "activity_30": 745.653763}, "trend_signal": 1, "fair_value": 524.110759, "relative_strength": 22.3861, "rate_of_change": 1.5675203006365126, "market_dynamics": 0.292649, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.0, "high": 841.0, "low": 785.0, "close": 824.5, "volume": 654872}, "trend_line": 705.266667, "activity_lines": {"activity_5": 816.3, "activity_10": 809.818182, "activity_20": 786.988095, "activity_30": 753.978495}, "trend_signal": 1, "fair_value": 526.902845, "relative_strength": 24.521651, "rate_of_change": 1.4091257661957728, "market_dynamics": 0.175762, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.0, "high": 852.5, "low": 794.0, "close": 815.5, "volume": 910867}, "trend_line": 713.416667, "activity_lines": {"activity_5": 817.2, "activity_10": 812.0, "activity_20": 792.352381, "activity_30": 761.090323}, "trend_signal": 1, "fair_value": 529.613696, "relative_strength": 24.666996, "rate_of_change": 1.1555912651689204, "market_dynamics": 0.249604, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.5, "high": 823.5, "low": 783.0, "close": 805.0, "volume": 758932}, "trend_line": 720.65, "activity_lines": {"activity_5": 814.433333, "activity_10": 811.8, "activity_20": 795.747619, "activity_30": 766.998925}, "trend_signal": 1, "fair_value": 532.778709, "relative_strength": 21.511201, "rate_of_change": 1.0139001981012052, "market_dynamics": 0.197737, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 804.5, "high": 843.5, "low": 730.0, "close": 819.5, "volume": 1220935}, "trend_line": 729.116667, "activity_lines": {"activity_5": 815.933333, "activity_10": 814.063636, "activity_20": 799.802381, "activity_30": 773.376344}, "trend_signal": 1, "fair_value": 535.918958, "relative_strength": 28.359096, "rate_of_change": 1.1748653299105016, "market_dynamics": 0.098473, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 830.0, "low": 766.0, "close": 810.5, "volume": 941550}, "trend_line": 737.55, "activity_lines": {"activity_5": 813.4, "activity_10": 813.845455, "activity_20": 802.530952, "activity_30": 778.626882}, "trend_signal": 1, "fair_value": 539.002691, "relative_strength": 28.444874, "rate_of_change": 1.156650695518931, "market_dynamics": -0.085227, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 795.0, "high": 846.5, "low": 781.0, "close": 791.0, "volume": 710319}, "trend_line": 744.083333, "activity_lines": {"activity_5": 805.4, "activity_10": 809.690909, "activity_20": 803.035714, "activity_30": 782.075269}, "trend_signal": 1, "fair_value": 542.129755, "relative_strength": 26.065165, "rate_of_change": 0.8858156057216574, "market_dynamics": -0.422105, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 787.0, "high": 823.0, "low": 766.5, "close": 771.5, "volume": 790991}, "trend_line": 749.433333, "activity_lines": {"activity_5": 793.133333, "activity_10": 802.590909, "activity_20": 801.459524, "activity_30": 783.844086}, "trend_signal": 1, "fair_value": 545.185967, "relative_strength": 25.14925, "rate_of_change": 0.7190054880586754, "market_dynamics": -0.639401, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.0, "high": 814.0, "low": 767.5, "close": 800.0, "volume": 578970}, "trend_line": 755.85, "activity_lines": {"activity_5": 793.3, "activity_10": 801.427273, "activity_20": 802.380952, "activity_30": 787.106452}, "trend_signal": 1, "fair_value": 548.212987, "relative_strength": 27.346314, "rate_of_change": 0.856202508942857, "market_dynamics": -0.84199, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.0, "high": 876.0, "low": 794.5, "close": 866.5, "volume": 516746}, "trend_line": 764.183333, "activity_lines": {"activity_5": 815.966667, "activity_10": 812.290909, "activity_20": 809.157143, "activity_30": 794.245161}, "trend_signal": 1, "fair_value": 551.788712, "relative_strength": 30.704889, "rate_of_change": 1.1025114771449263, "market_dynamics": -0.760977, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.0, "high": 933.0, "low": 865.0, "close": 929.0, "volume": 668122}, "trend_line": 774.266667, "activity_lines": {"activity_5": 856.333333, "activity_10": 833.381818, "activity_20": 821.169048, "activity_30": 804.878495}, "trend_signal": 1, "fair_value": 555.709751, "relative_strength": 35.039849, "rate_of_change": 1.3194914838583685, "market_dynamics": -0.387873, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 960.0, "low": 919.5, "close": 932.0, "volume": 697111}, "trend_line": 784.133333, "activity_lines": {"activity_5": 889.8, "activity_10": 853.145455, "activity_20": 832.704762, "activity_30": 815.054839}, "trend_signal": 1, "fair_value": 559.675919, "relative_strength": 31.8363, "rate_of_change": 1.2743240049619764, "market_dynamics": 0.090063, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 932.0, "high": 946.5, "low": 902.5, "close": 902.5, "volume": 579070}, "trend_line": 793.816667, "activity_lines": {"activity_5": 904.033333, "activity_10": 865.590909, "activity_20": 840.678571, "activity_30": 822.691398}, "trend_signal": 1, "fair_value": 563.37647, "relative_strength": 30.382359, "rate_of_change": 1.2349091146212068, "market_dynamics": 0.430689, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 917.0, "high": 940.5, "low": 882.0, "close": 933.0, "volume": 615940}, "trend_line": 803.133333, "activity_lines": {"activity_5": 919.7, "activity_10": 882.0, "activity_20": 851.019048, "activity_30": 831.670968}, "trend_signal": 1, "fair_value": 567.364351, "relative_strength": 31.946201, "rate_of_change": 1.1736546216911241, "market_dynamics": 0.637902, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 933.0, "high": 996.0, "low": 932.0, "close": 984.5, "volume": 730028}, "trend_line": 811.916667, "activity_lines": {"activity_5": 943.666667, "activity_10": 905.445455, "activity_20": 865.609524, "activity_30": 843.372043}, "trend_signal": 1, "fair_value": 571.539926, "relative_strength": 38.091145, "rate_of_change": 1.0936333531558162, "market_dynamics": 0.786112, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 986.0, "high": 1070.0, "low": 974.5, "close": 1056.0, "volume": 701778}, "trend_line": 822.666667, "activity_lines": {"activity_5": 983.6, "activity_10": 938.890909, "activity_20": 886.002381, "activity_30": 859.119355}, "trend_signal": 1, "fair_value": 576.113801, "relative_strength": 44.147372, "rate_of_change": 1.32402750638447, "market_dynamics": 0.913476, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1064.0, "high": 1113.0, "low": 1021.0, "close": 1112.0, "volume": 742060}, "trend_line": 834.933333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 978.054545, "activity_20": 910.457143, "activity_30": 877.786022}, "trend_signal": 1, "fair_value": 580.826527, "relative_strength": 48.03666, "rate_of_change": 1.4910858178723299, "market_dynamics": 1.173861, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1015.0, "close": 1025.0, "volume": 746814}, "trend_line": 844.9, "activity_lines": {"activity_5": 1042.866667, "activity_10": 995.563636, "activity_20": 925.254762, "activity_30": 890.048387}, "trend_signal": 1, "fair_value": 584.876794, "relative_strength": 34.957867, "rate_of_change": 1.1937081208853868, "market_dynamics": 1.22759, "expectation": {"probability": 57.1085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/333edff1-57af-40db-b6af-92087560afdd/", "share_image": "https://sharemaestro.com/terminal/333edff1-57af-40db-b6af-92087560afdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}