{"ticker": {"uuid": "33410fc5-be20-42c1-a6b8-5afa7decc567", "symbol": "9682", "name": "DTS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9682 fell 5.35%, moving from 1,054.39 to 998.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.63 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.63"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1032.0, "low": 998.0, "close": 998.0, "volume": 2201600}, "trend_line": 1119.901103, "activity_lines": {"activity_5": 1011.0, "activity_10": 1024.8, "activity_20": 1048.717417, "activity_30": 1082.715753}, "trend_signal": 0, "fair_value": 996.127906, "relative_strength": -37.62576, "rate_of_change": -0.770877236849534, "market_dynamics": -0.572017, "expectation": {"probability": 58.4384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 815.750509, "high": 822.595968, "low": 780.382304, "close": 790.650452, "volume": 1932400}, "trend_line": 722.002126, "activity_lines": {"activity_5": 794.225346, "activity_10": 775.901648, "activity_20": 752.401172, "activity_30": 735.645402}, "trend_signal": 1, "fair_value": 601.446378, "relative_strength": -7.42808, "rate_of_change": -0.051312702051580006, "market_dynamics": 1.770701, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 798.636861, "high": 818.032369, "low": 798.636861, "close": 810.045959, "volume": 1984400}, "trend_line": 723.655204, "activity_lines": {"activity_5": 801.070801, "activity_10": 784.987438, "activity_20": 759.599118, "activity_30": 741.325649}, "trend_signal": 1, "fair_value": 603.573685, "relative_strength": -9.125252, "rate_of_change": 0.22895749755729258, "market_dynamics": 1.776214, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 810.045959, "high": 816.891356, "low": 786.086773, "close": 791.791443, "volume": 1487200}, "trend_line": 723.918125, "activity_lines": {"activity_5": 798.865051, "activity_10": 788.949513, "activity_20": 764.53524, "activity_30": 745.721536}, "trend_signal": 1, "fair_value": 605.588005, "relative_strength": -8.595027, "rate_of_change": 0.036332358082511035, "market_dynamics": 1.687742, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.650471, "high": 790.650471, "low": 760.986897, "close": 772.395996, "volume": 1427200}, "trend_line": 725.544543, "activity_lines": {"activity_5": 789.737789, "activity_10": 788.410182, "activity_20": 767.118678, "activity_30": 748.84914}, "trend_signal": 1, "fair_value": 607.590828, "relative_strength": -11.775241, "rate_of_change": 0.22466877728747905, "market_dynamics": 1.405286, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.382345, "high": 789.509623, "low": 733.605021, "close": 739.30957, "volume": 1442000}, "trend_line": 726.738084, "activity_lines": {"activity_5": 771.483236, "activity_10": 781.00464, "activity_20": 766.222967, "activity_30": 749.737207}, "trend_signal": 1, "fair_value": 609.400364, "relative_strength": -13.207502, "rate_of_change": 0.1645027878047154, "market_dynamics": 0.920051, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 741.591308, "high": 756.423197, "low": 729.041302, "close": 751.859558, "volume": 1058400}, "trend_line": 728.982739, "activity_lines": {"activity_5": 761.823527, "activity_10": 775.777195, "activity_20": 766.30413, "activity_30": 751.357947}, "trend_signal": 1, "fair_value": 611.153337, "relative_strength": -11.516482, "rate_of_change": 0.3088671213768508, "market_dynamics": 0.384851, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 767.832296, "high": 820.314147, "low": 764.409485, "close": 767.832214, "volume": 1237600}, "trend_line": 731.499261, "activity_lines": {"activity_5": 760.074096, "activity_10": 773.329407, "activity_20": 767.623056, "activity_30": 753.864365}, "trend_signal": 1, "fair_value": 612.94691, "relative_strength": -9.178295, "rate_of_change": 0.3452100941995019, "market_dynamics": -0.048391, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.536845, "high": 774.677754, "low": 743.87327, "close": 756.423279, "volume": 1476400}, "trend_line": 734.51393, "activity_lines": {"activity_5": 757.335937, "activity_10": 768.76578, "activity_20": 767.634168, "activity_30": 755.472366}, "trend_signal": 1, "fair_value": 615.082413, "relative_strength": -11.537545, "rate_of_change": 0.41212194744786107, "market_dynamics": -0.345454, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.677754, "high": 776.959574, "low": 711.927633, "close": 716.491272, "volume": 1319200}, "trend_line": 736.807981, "activity_lines": {"activity_5": 743.644987, "activity_10": 757.460384, "activity_20": 763.749756, "activity_30": 754.309614}, "trend_signal": 1, "fair_value": 616.957911, "relative_strength": -14.407945, "rate_of_change": 0.3123223272293939, "market_dynamics": -0.552828, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 711.927734, "high": 732.464152, "low": 706.223205, "close": 719.914124, "volume": 688800}, "trend_line": 739.372461, "activity_lines": {"activity_5": 734.821969, "activity_10": 748.312369, "activity_20": 760.177341, "activity_30": 753.219687}, "trend_signal": 0, "fair_value": 618.629684, "relative_strength": -14.448423, "rate_of_change": 0.3480526902707373, "market_dynamics": -0.765147, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.336833, "high": 724.477743, "low": 703.941366, "close": 713.068604, "volume": 837200}, "trend_line": 740.949418, "activity_lines": {"activity_5": 725.01014, "activity_10": 739.475499, "activity_20": 755.890778, "activity_30": 751.522664}, "trend_signal": 0, "fair_value": 620.172953, "relative_strength": -12.209031, "rate_of_change": 0.21328316689901614, "market_dynamics": -1.018505, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.773152, "high": 729.041341, "low": 710.786724, "close": 722.195923, "volume": 817600}, "trend_line": 741.684172, "activity_lines": {"activity_5": 720.826815, "activity_10": 733.708722, "activity_20": 752.576708, "activity_30": 750.312761}, "trend_signal": 0, "fair_value": 621.819055, "relative_strength": -11.267302, "rate_of_change": 0.0991638541242437, "market_dynamics": -1.245592, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.041301, "high": 746.155029, "low": 723.336753, "close": 746.155029, "volume": 1091200}, "trend_line": 743.701453, "activity_lines": {"activity_5": 727.672278, "activity_10": 733.895418, "activity_20": 751.490128, "activity_30": 750.601204}, "trend_signal": 0, "fair_value": 623.617399, "relative_strength": -11.046275, "rate_of_change": 0.27198652420481007, "market_dynamics": -1.203213, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.436889, "high": 762.127726, "low": 738.168579, "close": 741.591309, "volume": 1393200}, "trend_line": 744.971051, "activity_lines": {"activity_5": 733.681051, "activity_10": 734.0821, "activity_20": 749.930878, "activity_30": 750.465065}, "trend_signal": 0, "fair_value": 625.378429, "relative_strength": -10.913607, "rate_of_change": 0.17071339512361738, "market_dynamics": -1.070776, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.155029, "high": 764.409546, "low": 733.605021, "close": 759.845886, "volume": 1478400}, "trend_line": 747.184137, "activity_lines": {"activity_5": 744.101347, "activity_10": 738.147882, "activity_20": 750.034098, "activity_30": 751.424732}, "trend_signal": 0, "fair_value": 627.217522, "relative_strength": -10.858173, "rate_of_change": 0.2970700669548535, "market_dynamics": -0.785086, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 763.268656, "high": 765.550476, "low": 742.73228, "close": 748.436829, "volume": 1256400}, "trend_line": 749.054146, "activity_lines": {"activity_5": 748.056506, "activity_10": 739.765901, "activity_20": 748.925786, "activity_30": 751.505551}, "trend_signal": 0, "fair_value": 628.980793, "relative_strength": -8.772194, "rate_of_change": 0.25027418375184024, "market_dynamics": -0.60175, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.141419, "high": 758.705058, "low": 733.605041, "close": 737.99469, "volume": 1548400}, "trend_line": 749.608299, "activity_lines": {"activity_5": 746.173071, "activity_10": 739.547582, "activity_20": 746.806685, "activity_30": 750.792038}, "trend_signal": 0, "fair_value": 630.756412, "relative_strength": -8.058935, "rate_of_change": 0.07398036616701967, "market_dynamics": -0.466791, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.091721, "high": 750.718646, "low": 717.173436, "close": 741.464844, "volume": 1366000}, "trend_line": 749.757011, "activity_lines": {"activity_5": 744.393103, "activity_10": 740.5027, "activity_20": 745.149293, "activity_30": 750.266654}, "trend_signal": 0, "fair_value": 632.489089, "relative_strength": -4.710049, "rate_of_change": 0.019838627747109018, "market_dynamics": -0.321894, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.032113, "high": 772.696594, "low": 747.248535, "close": 747.248535, "volume": 1070400}, "trend_line": 750.880182, "activity_lines": {"activity_5": 744.853711, "activity_10": 742.78137, "activity_20": 744.249782, "activity_30": 750.104816}, "trend_signal": 0, "fair_value": 634.242545, "relative_strength": -7.510672, "rate_of_change": 0.14980466784857535, "market_dynamics": -0.254587, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.837917, "high": 751.875461, "low": 726.427335, "close": 748.405151, "volume": 1093600}, "trend_line": 752.265241, "activity_lines": {"activity_5": 745.322709, "activity_10": 744.711111, "activity_20": 743.715997, "activity_30": 749.945137}, "trend_signal": 0, "fair_value": 636.027859, "relative_strength": -3.888026, "rate_of_change": 0.18445805778370586, "market_dynamics": -0.10518, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.405183, "high": 748.405183, "low": 692.882121, "close": 704.449463, "volume": 1844000}, "trend_line": 751.255361, "activity_lines": {"activity_5": 731.902527, "activity_10": 738.130889, "activity_20": 739.267752, "activity_30": 746.860248}, "trend_signal": 0, "fair_value": 637.78672, "relative_strength": -8.313393, "rate_of_change": -0.13424520301609322, "market_dynamics": -0.132756, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.82246, "high": 743.7783, "low": 689.180532, "close": 740.308105, "volume": 1846800}, "trend_line": 752.239404, "activity_lines": {"activity_5": 733.367716, "activity_10": 738.227133, "activity_20": 738.645097, "activity_30": 746.153974}, "trend_signal": 0, "fair_value": 639.445438, "relative_strength": -6.142612, "rate_of_change": 0.1309864862315495, "market_dynamics": -0.002587, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.188883, "high": 759.972527, "low": 737.99457, "close": 758.815796, "volume": 1082800}, "trend_line": 752.927645, "activity_lines": {"activity_5": 740.847908, "activity_10": 741.359099, "activity_20": 740.117164, "activity_30": 746.578257}, "trend_signal": 0, "fair_value": 641.186127, "relative_strength": -5.248267, "rate_of_change": 0.09149228242235874, "market_dynamics": 0.105274, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 763.442728, "high": 768.069689, "low": 740.308053, "close": 765.756226, "volume": 809200}, "trend_line": 754.265564, "activity_lines": {"activity_5": 749.484847, "activity_10": 745.522765, "activity_20": 742.407252, "activity_30": 747.405907}, "trend_signal": 0, "fair_value": 643.149211, "relative_strength": -6.953053, "rate_of_change": 0.17769556064049902, "market_dynamics": 0.197495, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.069654, "high": 808.55525, "low": 758.815738, "close": 800.45813, "volume": 1074000}, "trend_line": 756.494, "activity_lines": {"activity_5": 768.455241, "activity_10": 755.556506, "activity_20": 748.0339, "activity_30": 750.386073}, "trend_signal": 0, "fair_value": 645.205728, "relative_strength": -2.553972, "rate_of_change": 0.29544448352940955, "market_dynamics": 0.58066, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.45815, "high": 821.279269, "low": 786.577373, "close": 816.652344, "volume": 1595200}, "trend_line": 758.881942, "activity_lines": {"activity_5": 789.353508, "activity_10": 767.796246, "activity_20": 754.911671, "activity_30": 754.267256}, "trend_signal": 0, "fair_value": 647.406795, "relative_strength": 0.122286, "rate_of_change": 0.31565907991338366, "market_dynamics": 0.894714, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.279277, "high": 839.78698, "low": 799.301419, "close": 803.928345, "volume": 1716800}, "trend_line": 760.161204, "activity_lines": {"activity_5": 798.530249, "activity_10": 776.482249, "activity_20": 760.269096, "activity_30": 757.173476}, "trend_signal": 0, "fair_value": 649.541237, "relative_strength": 2.016872, "rate_of_change": 0.16857193842675688, "market_dynamics": 1.118239, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 805.084977, "high": 836.316764, "low": 801.614875, "close": 824.749451, "volume": 1629200}, "trend_line": 761.487986, "activity_lines": {"activity_5": 810.40601, "activity_10": 787.755114, "activity_20": 767.437596, "activity_30": 761.34046}, "trend_signal": 0, "fair_value": 651.806432, "relative_strength": 2.543499, "rate_of_change": 0.17453955727001033, "market_dynamics": 1.397232, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.338976, "high": 821.279351, "low": 792.361024, "close": 820.12262, "volume": 1484000}, "trend_line": 762.128115, "activity_lines": {"activity_5": 816.343917, "activity_10": 796.672471, "activity_20": 773.840084, "activity_30": 765.123339}, "trend_signal": 1, "fair_value": 654.111228, "relative_strength": 1.491139, "rate_of_change": 0.08406291520927578, "market_dynamics": 1.42986, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 836.316764, "high": 836.316764, "low": 806.241748, "close": 815.495605, "volume": 1060800}, "trend_line": 762.461892, "activity_lines": {"activity_5": 817.115059, "activity_10": 803.42357, "activity_20": 779.30842, "activity_30": 768.566403}, "trend_signal": 1, "fair_value": 656.45155, "relative_strength": 0.119642, "rate_of_change": 0.04379539258961135, "market_dynamics": 1.229315, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.458091, "high": 825.90625, "low": 794.674434, "close": 825.90625, "volume": 599200}, "trend_line": 763.637085, "activity_lines": {"activity_5": 820.353918, "activity_10": 810.847686, "activity_20": 785.313097, "activity_30": 772.659587}, "trend_signal": 1, "fair_value": 658.807001, "relative_strength": 1.676656, "rate_of_change": 0.15413137526352885, "market_dynamics": 1.104802, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.846607, "high": 874.488883, "low": 832.846607, "close": 862.92157, "volume": 1366000}, "trend_line": 765.399605, "activity_lines": {"activity_5": 835.31429, "activity_10": 822.793556, "activity_20": 794.30572, "activity_30": 779.065038}, "trend_signal": 1, "fair_value": 661.430965, "relative_strength": -0.306198, "rate_of_change": 0.23080597244697657, "market_dynamics": 1.122824, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.018731, "high": 882.586056, "low": 836.3168, "close": 850.197632, "volume": 1503200}, "trend_line": 767.346478, "activity_lines": {"activity_5": 842.100468, "activity_10": 830.196647, "activity_20": 801.416418, "activity_30": 784.535879}, "trend_signal": 1, "fair_value": 664.014107, "relative_strength": -2.720809, "rate_of_change": 0.2543603350827567, "market_dynamics": 1.16193, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.511062, "high": 879.115898, "low": 830.533062, "close": 838.630249, "volume": 1769600}, "trend_line": 769.554287, "activity_lines": {"activity_5": 843.334306, "activity_10": 833.835089, "activity_20": 806.930019, "activity_30": 789.134831}, "trend_signal": 1, "fair_value": 666.365565, "relative_strength": -3.313224, "rate_of_change": 0.28771996266333255, "market_dynamics": 1.255603, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.473518, "high": 876.802429, "low": 827.062909, "close": 866.391846, "volume": 2038800}, "trend_line": 773.790363, "activity_lines": {"activity_5": 852.588167, "activity_10": 841.196112, "activity_20": 814.625491, "activity_30": 795.382416}, "trend_signal": 1, "fair_value": 668.7714, "relative_strength": -1.161362, "rate_of_change": 0.5504583720160487, "market_dynamics": 1.497369, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.137945, "high": 862.921602, "low": 812.025426, "close": 838.630249, "volume": 2256000}, "trend_line": 776.682719, "activity_lines": {"activity_5": 849.195081, "activity_10": 842.310777, "activity_20": 819.16964, "activity_30": 799.565634}, "trend_signal": 1, "fair_value": 670.795568, "relative_strength": -6.044755, "rate_of_change": 0.37379064644671256, "market_dynamics": 1.408036, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.257125, "high": 917.287977, "low": 843.257125, "close": 909.190857, "volume": 1990400}, "trend_line": 781.394674, "activity_lines": {"activity_5": 868.47393, "activity_10": 855.855045, "activity_20": 830.004355, "activity_30": 808.114547}, "trend_signal": 1, "fair_value": 673.357604, "relative_strength": -2.22426, "rate_of_change": 0.606676946033608, "market_dynamics": 1.522304, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.937032, "high": 920.758169, "low": 879.115832, "close": 902.250488, "volume": 1808800}, "trend_line": 786.255581, "activity_lines": {"activity_5": 882.354704, "activity_10": 866.223564, "activity_20": 839.362862, "activity_30": 815.911696}, "trend_signal": 1, "fair_value": 675.99466, "relative_strength": -4.324881, "rate_of_change": 0.6220808973673652, "market_dynamics": 1.627265, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.504333, "high": 945.049539, "low": 910.347602, "close": 916.131226, "volume": 2200000}, "trend_line": 792.910246, "activity_lines": {"activity_5": 897.3922, "activity_10": 877.706744, "activity_20": 849.277698, "activity_30": 824.29077}, "trend_signal": 1, "fair_value": 678.656867, "relative_strength": -4.611084, "rate_of_change": 0.8463742783912936, "market_dynamics": 1.585005, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 919.601495, "high": 941.579311, "low": 913.817837, "close": 930.011963, "volume": 2064000}, "trend_line": 799.913507, "activity_lines": {"activity_5": 911.889876, "activity_10": 889.968083, "activity_20": 859.710306, "activity_30": 833.136042}, "trend_signal": 1, "fair_value": 681.144591, "relative_strength": -2.409643, "rate_of_change": 0.8832350238036843, "market_dynamics": 1.677683, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 923.071601, "high": 950.833196, "low": 914.974482, "close": 931.168762, "volume": 2074000}, "trend_line": 807.183512, "activity_lines": {"activity_5": 922.531812, "activity_10": 900.357634, "activity_20": 869.388291, "activity_30": 841.604123}, "trend_signal": 1, "fair_value": 683.471332, "relative_strength": 0.353559, "rate_of_change": 0.9088488863334031, "market_dynamics": 1.648778, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.168758, "high": 961.243821, "low": 930.012026, "close": 949.676453, "volume": 1063600}, "trend_line": 814.766197, "activity_lines": {"activity_5": 933.173743, "activity_10": 912.198355, "activity_20": 879.749297, "activity_30": 850.797216}, "trend_signal": 1, "fair_value": 686.030788, "relative_strength": -2.909213, "rate_of_change": 0.9394003825985092, "market_dynamics": 1.564006, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 943.892807, "high": 949.676479, "low": 916.434943, "close": 941.076599, "volume": 1642800}, "trend_line": 821.263582, "activity_lines": {"activity_5": 938.250016, "activity_10": 920.898106, "activity_20": 888.294278, "activity_30": 858.946274}, "trend_signal": 1, "fair_value": 688.584641, "relative_strength": -2.324567, "rate_of_change": 0.7974539228460417, "market_dynamics": 1.495557, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 950.46394, "high": 959.85119, "low": 921.128639, "close": 941.076599, "volume": 1366000}, "trend_line": 827.913092, "activity_lines": {"activity_5": 940.737882, "activity_10": 927.945511, "activity_20": 895.97135, "activity_30": 866.676146}, "trend_signal": 1, "fair_value": 691.109642, "relative_strength": 1.264003, "rate_of_change": 0.8096681924951061, "market_dynamics": 1.419276, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 943.42347, "high": 988.01311, "low": 943.42347, "close": 970.411926, "volume": 965600}, "trend_line": 834.93196, "activity_lines": {"activity_5": 951.341166, "activity_10": 938.463951, "activity_20": 905.607403, "activity_30": 875.869619}, "trend_signal": 1, "fair_value": 693.769108, "relative_strength": 3.129126, "rate_of_change": 0.8477783559436692, "market_dynamics": 1.313595, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.330994, "high": 961.024643, "low": 914.088158, "close": 930.51593, "volume": 1108400}, "trend_line": 841.001263, "activity_lines": {"activity_5": 945.952453, "activity_10": 939.8373, "activity_20": 910.634535, "activity_30": 882.036327}, "trend_signal": 1, "fair_value": 696.242898, "relative_strength": 5.46468, "rate_of_change": 0.7269218679807143, "market_dynamics": 1.072272, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.90321, "high": 965.718246, "low": 936.382973, "close": 961.024597, "volume": 1475600}, "trend_line": 848.435594, "activity_lines": {"activity_5": 950.776819, "activity_10": 945.08703, "activity_20": 918.025046, "activity_30": 889.779768}, "trend_signal": 1, "fair_value": 698.879284, "relative_strength": 6.442449, "rate_of_change": 0.8839857116837699, "market_dynamics": 0.96563, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.880167, "high": 1018.521865, "low": 985.666281, "close": 998.573914, "volume": 1372800}, "trend_line": 857.005896, "activity_lines": {"activity_5": 967.36108, "activity_10": 956.221478, "activity_20": 928.243605, "activity_30": 899.466111}, "trend_signal": 1, "fair_value": 701.690424, "relative_strength": 9.679748, "rate_of_change": 1.0101299451140153, "market_dynamics": 0.974568, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.920689, "high": 1027.909172, "low": 972.758865, "close": 977.452515, "volume": 1832400}, "trend_line": 864.679362, "activity_lines": {"activity_5": 973.071721, "activity_10": 961.764336, "activity_20": 935.622866, "activity_30": 907.236861}, "trend_signal": 1, "fair_value": 704.515924, "relative_strength": 7.421148, "rate_of_change": 0.8953807711026486, "market_dynamics": 0.873133, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 985.666309, "high": 992.706845, "low": 942.250002, "close": 971.585388, "volume": 1887600}, "trend_line": 872.118703, "activity_lines": {"activity_5": 974.401591, "activity_10": 965.12551, "activity_20": 941.694164, "activity_30": 914.134024}, "trend_signal": 1, "fair_value": 707.138947, "relative_strength": 5.276036, "rate_of_change": 0.8603583393956399, "market_dynamics": 0.995589, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.585311, "high": 995.053569, "low": 950.463967, "close": 972.75885, "volume": 1997200}, "trend_line": 881.06235, "activity_lines": {"activity_5": 976.044385, "activity_10": 967.944162, "activity_20": 947.133936, "activity_30": 920.626936}, "trend_signal": 1, "fair_value": 709.790101, "relative_strength": 5.851372, "rate_of_change": 1.0255079921156163, "market_dynamics": 0.791893, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.492909, "high": 1007.961155, "low": 955.157578, "close": 977.452515, "volume": 3638400}, "trend_line": 888.967163, "activity_lines": {"activity_5": 976.435539, "activity_10": 970.860023, "activity_20": 952.321425, "activity_30": 926.845657}, "trend_signal": 1, "fair_value": 712.441118, "relative_strength": 6.812712, "rate_of_change": 0.8971911011746205, "market_dynamics": 0.561162, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 983.319542, "high": 1002.094081, "low": 973.932243, "close": 988.013062, "volume": 1614400}, "trend_line": 896.607072, "activity_lines": {"activity_5": 979.251681, "activity_10": 975.190965, "activity_20": 957.969294, "activity_30": 933.235715}, "trend_signal": 1, "fair_value": 715.106248, "relative_strength": 7.329685, "rate_of_change": 0.859414083892319, "market_dynamics": 0.338456, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.186615, "high": 1002.09412, "low": 976.279049, "close": 985.666321, "volume": 1830400}, "trend_line": 903.937409, "activity_lines": {"activity_5": 981.989632, "activity_10": 978.241836, "activity_20": 962.737401, "activity_30": 938.981473}, "trend_signal": 1, "fair_value": 717.8003, "relative_strength": 6.597103, "rate_of_change": 0.8175640399142408, "market_dynamics": 0.09544, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 985.666285, "high": 989.186522, "low": 935.209595, "close": 962.198059, "volume": 2431200}, "trend_line": 909.32874, "activity_lines": {"activity_5": 976.357243, "activity_10": 976.215028, "activity_20": 964.570264, "activity_30": 942.740224}, "trend_signal": 1, "fair_value": 720.375514, "relative_strength": 4.58154, "rate_of_change": 0.5964274679111147, "market_dynamics": -0.072057, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.718263, "high": 999.747299, "low": 964.544851, "close": 989.186584, "volume": 3092400}, "trend_line": 915.079881, "activity_lines": {"activity_5": 980.346851, "activity_10": 979.244568, "activity_20": 968.517242, "activity_30": 947.892343}, "trend_signal": 1, "fair_value": 723.048167, "relative_strength": 4.690059, "rate_of_change": 0.6324600495965805, "market_dynamics": -0.204579, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 999.747218, "high": 999.747218, "low": 966.89169, "close": 970.411926, "volume": 1502800}, "trend_line": 920.629334, "activity_lines": {"activity_5": 976.983056, "activity_10": 977.793794, "activity_20": 969.959222, "activity_30": 951.462153}, "trend_signal": 1, "fair_value": 725.678781, "relative_strength": -0.705324, "rate_of_change": 0.6064446520161195, "market_dynamics": -0.430343, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.718327, "high": 1006.787777, "low": 956.331028, "close": 1000.920715, "volume": 1902000}, "trend_line": 926.501709, "activity_lines": {"activity_5": 984.258231, "activity_10": 981.719395, "activity_20": 974.015273, "activity_30": 956.642242}, "trend_signal": 1, "fair_value": 728.319489, "relative_strength": 1.635404, "rate_of_change": 0.637865293134363, "market_dynamics": -0.445265, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 997.400444, "high": 1017.348453, "low": 995.053483, "close": 1004.440918, "volume": 1067200}, "trend_line": 932.645652, "activity_lines": {"activity_5": 991.846297, "activity_10": 986.242363, "activity_20": 977.936723, "activity_30": 961.670578}, "trend_signal": 1, "fair_value": 731.062448, "relative_strength": 4.751922, "rate_of_change": 0.6631334772853653, "market_dynamics": -0.483012, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.747205, "high": 1003.267402, "low": 956.330953, "close": 996.226929, "volume": 2012000}, "trend_line": 938.67003, "activity_lines": {"activity_5": 995.444727, "activity_10": 988.78118, "activity_20": 980.655366, "activity_30": 965.772596}, "trend_signal": 1, "fair_value": 733.829692, "relative_strength": 10.207732, "rate_of_change": 0.6459450046307572, "market_dynamics": -0.473315, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.747174, "high": 1023.215523, "low": 937.556385, "close": 938.729797, "volume": 2699200}, "trend_line": 942.430815, "activity_lines": {"activity_5": 977.608854, "activity_10": 980.417945, "activity_20": 977.582782, "activity_30": 965.776452}, "trend_signal": 1, "fair_value": 736.354761, "relative_strength": 8.592143, "rate_of_change": 0.4006503755105567, "market_dynamics": -0.519364, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.6199, "high": 958.677864, "low": 812.001279, "close": 918.781799, "volume": 2886800}, "trend_line": 944.292822, "activity_lines": {"activity_5": 956.487435, "activity_10": 969.046512, "activity_20": 972.574383, "activity_30": 964.250709}, "trend_signal": 1, "fair_value": 738.721734, "relative_strength": 8.616671, "rate_of_change": 0.1975749275558173, "market_dynamics": -0.752993, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.128605, "high": 958.677864, "low": 915.261544, "close": 932.862793, "volume": 2354800}, "trend_line": 947.048328, "activity_lines": {"activity_5": 943.501689, "activity_10": 961.302, "activity_20": 969.05415, "activity_30": 963.513287}, "trend_signal": 0, "fair_value": 741.260029, "relative_strength": 1.331921, "rate_of_change": 0.29180630581982425, "market_dynamics": -0.925261, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 932.862797, "high": 976.278983, "low": 917.608437, "close": 964.544861, "volume": 1870800}, "trend_line": 951.245481, "activity_lines": {"activity_5": 945.613826, "activity_10": 960.320595, "activity_20": 968.590369, "activity_30": 964.642096}, "trend_signal": 0, "fair_value": 743.916233, "relative_strength": 3.759547, "rate_of_change": 0.44318255741644386, "market_dynamics": -1.177784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.544884, "high": 984.492892, "low": 944.596867, "close": 966.891663, "volume": 3295600}, "trend_line": 954.595475, "activity_lines": {"activity_5": 951.167969, "activity_10": 960.149909, "activity_20": 968.23834, "activity_30": 965.651527}, "trend_signal": 0, "fair_value": 746.454213, "relative_strength": 3.068519, "rate_of_change": 0.35216924200031224, "market_dynamics": -1.040584, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.065155, "high": 979.79927, "low": 950.46397, "close": 961.024597, "volume": 1478800}, "trend_line": 958.675287, "activity_lines": {"activity_5": 956.722107, "activity_10": 958.827145, "activity_20": 967.344306, "activity_30": 966.066309}, "trend_signal": 0, "fair_value": 748.800707, "relative_strength": 8.479658, "rate_of_change": 0.4273864801213374, "market_dynamics": -1.053952, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.463897, "high": 958.677782, "low": 916.434952, "close": 924.648865, "volume": 1784800}, "trend_line": 959.190554, "activity_lines": {"activity_5": 948.664681, "activity_10": 951.402648, "activity_20": 962.840637, "activity_30": 963.871056}, "trend_signal": 0, "fair_value": 750.949745, "relative_strength": 3.616477, "rate_of_change": 0.053747812944300324, "market_dynamics": -1.094395, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.209579, "high": 948.117103, "low": 917.608395, "close": 929.342468, "volume": 1521200}, "trend_line": 960.09362, "activity_lines": {"activity_5": 941.780652, "activity_10": 945.663589, "activity_20": 958.957195, "activity_30": 961.945373}, "trend_signal": 0, "fair_value": 753.156349, "relative_strength": 0.867141, "rate_of_change": 0.09414875868345625, "market_dynamics": -1.192759, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.903282, "high": 975.25032, "low": 928.16911, "close": 974.062439, "volume": 1366000}, "trend_line": 962.02466, "activity_lines": {"activity_5": 950.037968, "activity_10": 949.356856, "activity_20": 959.662472, "activity_30": 962.846587}, "trend_signal": 0, "fair_value": 755.859414, "relative_strength": 0.030147, "rate_of_change": 0.20113038559719337, "market_dynamics": -1.2342, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.929022, "high": 977.626042, "low": 941.989617, "close": 946.741089, "volume": 1885200}, "trend_line": 962.582298, "activity_lines": {"activity_5": 948.553662, "activity_10": 948.634941, "activity_20": 957.781859, "activity_30": 961.86055}, "trend_signal": 0, "fair_value": 758.465165, "relative_strength": 0.183027, "rate_of_change": 0.05796504218509296, "market_dynamics": -1.174133, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.371508, "high": 975.250318, "low": 932.486547, "close": 947.929016, "volume": 2336000}, "trend_line": 963.140973, "activity_lines": {"activity_5": 948.808704, "activity_10": 949.028755, "activity_20": 956.132688, "activity_30": 960.915177}, "trend_signal": 0, "fair_value": 760.963186, "relative_strength": -2.210767, "rate_of_change": 0.058039193236856496, "market_dynamics": -0.962961, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.680529, "high": 960.995705, "low": 932.486543, "close": 938.425964, "volume": 1678400}, "trend_line": 962.765957, "activity_lines": {"activity_5": 946.7691, "activity_10": 947.527484, "activity_20": 953.696701, "activity_30": 959.320661}, "trend_signal": 0, "fair_value": 763.425304, "relative_strength": -1.651492, "rate_of_change": -0.03893677151247861, "market_dynamics": -0.895233, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.613921, "high": 940.801802, "low": 906.353137, "close": 912.292542, "volume": 1381200}, "trend_line": 961.806488, "activity_lines": {"activity_5": 935.099882, "activity_10": 940.917514, "activity_20": 948.957658, "activity_30": 956.064311}, "trend_signal": 0, "fair_value": 765.768539, "relative_strength": -1.800272, "rate_of_change": -0.09965755363741145, "market_dynamics": -1.093571, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.292606, "high": 957.432047, "low": 898.038011, "close": 925.359314, "volume": 4083600}, "trend_line": 961.282579, "activity_lines": {"activity_5": 928.922917, "activity_10": 937.057325, "activity_20": 945.823644, "activity_30": 953.712881}, "trend_signal": 0, "fair_value": 768.18164, "relative_strength": -0.848755, "rate_of_change": -0.054471352245639, "market_dynamics": -1.027432, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 927.735042, "high": 962.183558, "low": 918.231995, "close": 950.304749, "volume": 1294400}, "trend_line": 960.612339, "activity_lines": {"activity_5": 934.307971, "activity_10": 938.445135, "activity_20": 945.352561, "activity_30": 953.004634}, "trend_signal": 0, "fair_value": 770.87277, "relative_strength": -1.963511, "rate_of_change": -0.06972351467112514, "market_dynamics": -0.998605, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 946.741139, "high": 972.874504, "low": 944.365377, "close": 947.929016, "volume": 1508800}, "trend_line": 961.192776, "activity_lines": {"activity_5": 938.663538, "activity_10": 939.702574, "activity_20": 944.711853, "activity_30": 952.186355}, "trend_signal": 0, "fair_value": 773.60287, "relative_strength": -0.174013, "rate_of_change": 0.06042364608851446, "market_dynamics": -0.769931, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.928987, "high": 965.747237, "low": 944.365379, "close": 962.183594, "volume": 1342400}, "trend_line": 961.231409, "activity_lines": {"activity_5": 947.77063, "activity_10": 943.789855, "activity_20": 945.625188, "activity_30": 952.250279}, "trend_signal": 0, "fair_value": 776.324287, "relative_strength": 2.171293, "rate_of_change": 0.004019276982165371, "market_dynamics": -0.378032, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.444284, "high": 1003.759451, "low": 962.183614, "close": 988.316895, "volume": 1640400}, "trend_line": 960.889508, "activity_lines": {"activity_5": 964.004981, "activity_10": 951.946196, "activity_20": 949.066592, "activity_30": 953.997729}, "trend_signal": 0, "fair_value": 779.314672, "relative_strength": 5.03639, "rate_of_change": -0.03556906243374816, "market_dynamics": -0.047558, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.383594, "high": 1023.953443, "low": 988.316943, "close": 994.256348, "volume": 1900000}, "trend_line": 961.449636, "activity_lines": {"activity_5": 977.150859, "activity_10": 960.110175, "activity_20": 953.133676, "activity_30": 956.150429}, "trend_signal": 0, "fair_value": 782.12773, "relative_strength": 3.235986, "rate_of_change": 0.05829265439331626, "market_dynamics": 0.298148, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.886643, "high": 1027.516976, "low": 991.880549, "close": 1012.074524, "volume": 2688000}, "trend_line": 962.799274, "activity_lines": {"activity_5": 991.642993, "activity_10": 971.146661, "activity_20": 958.946227, "activity_30": 959.41655}, "trend_signal": 0, "fair_value": 785.128659, "relative_strength": 4.025444, "rate_of_change": 0.14037531966988165, "market_dynamics": 0.701036, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1016.826048, "high": 1023.953363, "low": 1000.195757, "close": 1001.383728, "volume": 2698000}, "trend_line": 963.753436, "activity_lines": {"activity_5": 998.453544, "activity_10": 979.051485, "activity_20": 963.665143, "activity_30": 961.90587}, "trend_signal": 0, "fair_value": 788.086073, "relative_strength": 4.876522, "rate_of_change": 0.09910289982208655, "market_dynamics": 1.001906, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1016.826067, "high": 1027.516995, "low": 978.813954, "close": 999.007874, "volume": 1536000}, "trend_line": 964.471948, "activity_lines": {"activity_5": 1000.908496, "activity_10": 985.552432, "activity_20": 967.859434, "activity_30": 964.18035}, "trend_signal": 0, "fair_value": 790.982398, "relative_strength": 0.491853, "rate_of_change": 0.07455350851792268, "market_dynamics": 1.05695, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1006.135251, "high": 1008.511013, "low": 993.068559, "close": 996.632202, "volume": 332400}, "trend_line": 964.759253, "activity_lines": {"activity_5": 1000.116606, "activity_10": 990.519949, "activity_20": 971.445442, "activity_30": 966.255205}, "trend_signal": 1, "fair_value": 793.955213, "relative_strength": 1.205732, "rate_of_change": 0.02978883943651481, "market_dynamics": 0.928425, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1007.323079, "high": 1010.886722, "low": 974.062439, "close": 974.062439, "volume": 2106400}, "trend_line": 964.372457, "activity_lines": {"activity_5": 991.247107, "activity_10": 989.850424, "activity_20": 972.578285, "activity_30": 966.855411}, "trend_signal": 1, "fair_value": 796.64855, "relative_strength": 0.644007, "rate_of_change": -0.04009248927098813, "market_dynamics": 0.713062, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.874493, "high": 980.001778, "low": 947.929035, "close": 956.244202, "volume": 1443600}, "trend_line": 964.173995, "activity_lines": {"activity_5": 977.784457, "activity_10": 985.055709, "activity_20": 971.968832, "activity_30": 966.331007}, "trend_signal": 1, "fair_value": 799.148456, "relative_strength": 0.605477, "rate_of_change": -0.020579393216749987, "market_dynamics": 0.361434, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.244189, "high": 988.31703, "low": 956.244189, "close": 982.377625, "volume": 1672800}, "trend_line": 963.94703, "activity_lines": {"activity_5": 976.754969, "activity_10": 984.904535, "activity_20": 973.898977, "activity_30": 967.505435}, "trend_signal": 1, "fair_value": 802.027116, "relative_strength": -0.565524, "rate_of_change": -0.02353983836703147, "market_dynamics": 0.240674, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.37763, "high": 1022.765497, "low": 982.37763, "close": 1008.510925, "volume": 2950000}, "trend_line": 965.216996, "activity_lines": {"activity_5": 985.703654, "activity_10": 988.878531, "activity_20": 978.216328, "activity_30": 970.380525}, "trend_signal": 1, "fair_value": 804.900976, "relative_strength": 2.885107, "rate_of_change": 0.13174645083972653, "market_dynamics": 0.461778, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1006.135161, "high": 1029.892816, "low": 1000.195757, "close": 1015.638245, "volume": 2055600}, "trend_line": 965.707581, "activity_lines": {"activity_5": 996.394576, "activity_10": 993.306089, "activity_20": 982.813128, "activity_30": 973.633509}, "trend_signal": 1, "fair_value": 807.681555, "relative_strength": 5.427548, "rate_of_change": 0.05082639468980196, "market_dynamics": 0.628838, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.638245, "high": 1056.026257, "low": 1007.323076, "close": 1045.335327, "volume": 2153600}, "trend_line": 967.070728, "activity_lines": {"activity_5": 1015.717456, "activity_10": 1002.636365, "activity_20": 989.827289, "activity_30": 978.770783}, "trend_signal": 1, "fair_value": 810.628874, "relative_strength": 7.25014, "rate_of_change": 0.14115525515378824, "market_dynamics": 1.046776, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.335339, "high": 1053.650506, "low": 982.377524, "close": 995.444214, "volume": 2155200}, "trend_line": 967.044637, "activity_lines": {"activity_5": 1013.658439, "activity_10": 1001.96682, "activity_20": 991.75052, "activity_30": 980.60133}, "trend_signal": 1, "fair_value": 813.20496, "relative_strength": 2.906181, "rate_of_change": -0.002697941240970425, "market_dynamics": 1.038161, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 985.941147, "high": 1008.510921, "low": 978.813952, "close": 999.007874, "volume": 2188400}, "trend_line": 969.053906, "activity_lines": {"activity_5": 1010.173975, "activity_10": 1002.247583, "activity_20": 993.781229, "activity_30": 982.663474}, "trend_signal": 1, "fair_value": 815.934522, "relative_strength": 7.455639, "rate_of_change": 0.20777417330323478, "market_dynamics": 0.783103, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1008.510881, "high": 1033.456446, "low": 988.317036, "close": 1001.383728, "volume": 1881600}, "trend_line": 971.807304, "activity_lines": {"activity_5": 1006.372778, "activity_10": 1003.003517, "activity_20": 995.794976, "activity_30": 984.749269}, "trend_signal": 1, "fair_value": 818.78493, "relative_strength": 8.185846, "rate_of_change": 0.28413259396119306, "market_dynamics": 0.46412, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1000.195703, "high": 1006.135108, "low": 958.619971, "close": 981.189697, "volume": 1862000}, "trend_line": 973.418201, "activity_lines": {"activity_5": 996.315385, "activity_10": 1000.044611, "activity_20": 995.585684, "activity_30": 985.354585}, "trend_signal": 1, "fair_value": 821.432236, "relative_strength": 5.333761, "rate_of_change": 0.16576300603724511, "market_dynamics": -0.090919, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.692784, "high": 1041.771553, "low": 990.692784, "close": 1015.638245, "volume": 1590800}, "trend_line": 975.121314, "activity_lines": {"activity_5": 1000.037411, "activity_10": 1003.629851, "activity_20": 998.329123, "activity_30": 988.078459}, "trend_signal": 1, "fair_value": 824.165565, "relative_strength": 6.921173, "rate_of_change": 0.17496210757621022, "market_dynamics": -0.219471, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.953365, "high": 1023.953365, "low": 993.068471, "close": 1006.663208, "volume": 1751600}, "trend_line": 976.447032, "activity_lines": {"activity_5": 1002.747563, "activity_10": 1004.827342, "activity_20": 999.787898, "activity_30": 990.11342}, "trend_signal": 1, "fair_value": 826.776206, "relative_strength": 7.254279, "rate_of_change": 0.13595416087890494, "market_dynamics": -0.319601, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 981.254717, "high": 984.884512, "low": 883.250165, "close": 900.189209, "volume": 2234000}, "trend_line": 974.419186, "activity_lines": {"activity_5": 969.218449, "activity_10": 985.749214, "activity_20": 990.837919, "activity_30": 985.19356}, "trend_signal": 0, "fair_value": 828.733943, "relative_strength": 5.191261, "rate_of_change": -0.20767598584907854, "market_dynamics": -0.572381, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 846.952231, "high": 958.265997, "low": 823.963527, "close": 930.437561, "volume": 2799600}, "trend_line": 974.612142, "activity_lines": {"activity_5": 952.36003, "activity_10": 973.665122, "activity_20": 984.996067, "activity_30": 982.356036}, "trend_signal": 0, "fair_value": 830.882759, "relative_strength": 9.096256, "rate_of_change": 0.019802155250253976, "market_dynamics": -0.612055, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 943.746835, "high": 955.846153, "low": 920.758109, "close": 944.956726, "volume": 1127200}, "trend_line": 975.132617, "activity_lines": {"activity_5": 945.071077, "activity_10": 965.640394, "activity_20": 980.688164, "activity_30": 980.442783}, "trend_signal": 0, "fair_value": 833.048476, "relative_strength": 6.976171, "rate_of_change": 0.053403295277233795, "market_dynamics": -0.880002, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 937.697138, "high": 973.99512, "low": 934.067343, "close": 971.575256, "volume": 1362000}, "trend_line": 975.049711, "activity_lines": {"activity_5": 949.0705, "activity_10": 963.740517, "activity_20": 979.121837, "activity_30": 980.213276}, "trend_signal": 0, "fair_value": 835.257877, "relative_strength": 6.833127, "rate_of_change": -0.008502023063800351, "market_dynamics": -1.049431, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.414972, "high": 1128.86636, "low": 976.41497, "close": 1104.667725, "volume": 5078400}, "trend_line": 980.313932, "activity_lines": {"activity_5": 1000.371611, "activity_10": 987.380363, "activity_20": 990.338988, "activity_30": 988.575729}, "trend_signal": 1, "fair_value": 838.036914, "relative_strength": 17.413988, "rate_of_change": 0.5398925757950428, "market_dynamics": -0.482874, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.247913, "high": 1154.274865, "low": 1101.037982, "close": 1132.496094, "volume": 2859200}, "trend_line": 986.466168, "activity_lines": {"activity_5": 1054.41521, "activity_10": 1014.094031, "activity_20": 1003.765539, "activity_30": 998.393933}, "trend_signal": 1, "fair_value": 841.150909, "relative_strength": 17.802404, "rate_of_change": 0.6275781460586257, "market_dynamics": 0.036124, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.385585, "high": 1170.004086, "low": 1132.496083, "close": 1150.645142, "volume": 2696000}, "trend_line": 993.540141, "activity_lines": {"activity_5": 1099.021367, "activity_10": 1041.680467, "activity_20": 1018.296227, "activity_30": 1008.986125}, "trend_signal": 1, "fair_value": 844.274042, "relative_strength": 18.414201, "rate_of_change": 0.7171024440039295, "market_dynamics": 0.695383, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1143.385545, "high": 1177.263576, "low": 1140.965682, "close": 1161.534546, "volume": 2217600}, "trend_line": 1001.848208, "activity_lines": {"activity_5": 1132.576819, "activity_10": 1068.53295, "activity_20": 1033.141919, "activity_30": 1019.824473}, "trend_signal": 1, "fair_value": 847.347083, "relative_strength": 20.893398, "rate_of_change": 0.8362084889331162, "market_dynamics": 1.224824, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1161.534506, "high": 1206.301949, "low": 1161.534506, "close": 1199.042358, "volume": 2625600}, "trend_line": 1010.970976, "activity_lines": {"activity_5": 1164.196354, "activity_10": 1098.926039, "activity_20": 1050.774534, "activity_30": 1032.546676}, "trend_signal": 1, "fair_value": 850.660559, "relative_strength": 21.592793, "rate_of_change": 0.9105938331927376, "market_dynamics": 1.33226, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.782855, "high": 1219.611311, "low": 1191.782855, "close": 1200.252319, "volume": 2280800}, "trend_line": 1019.302562, "activity_lines": {"activity_5": 1181.054736, "activity_10": 1126.2045, "activity_20": 1067.451051, "activity_30": 1044.758376}, "trend_signal": 1, "fair_value": 853.967684, "relative_strength": 21.871296, "rate_of_change": 0.8241172296522997, "market_dynamics": 1.348499, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.25229, "high": 1243.809847, "low": 1194.202631, "close": 1214.771484, "volume": 2141600}, "trend_line": 1028.19731, "activity_lines": {"activity_5": 1196.380534, "activity_10": 1152.603007, "activity_20": 1084.348401, "activity_30": 1057.369274}, "trend_signal": 1, "fair_value": 857.537147, "relative_strength": 22.43775, "rate_of_change": 0.8726307900715401, "market_dynamics": 1.302509, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.771537, "high": 1248.649611, "low": 1214.771537, "close": 1236.550293, "volume": 1810000}, "trend_line": 1037.342867, "activity_lines": {"activity_5": 1213.480908, "activity_10": 1177.24162, "activity_20": 1102.213287, "activity_30": 1070.811402}, "trend_signal": 1, "fair_value": 861.17569, "relative_strength": 22.135204, "rate_of_change": 0.8894749004935689, "market_dynamics": 1.271918, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.550245, "high": 1246.229736, "low": 1217.191337, "close": 1246.229736, "volume": 1540000}, "trend_line": 1045.939962, "activity_lines": {"activity_5": 1228.080753, "activity_10": 1198.074446, "activity_20": 1119.914123, "activity_30": 1084.287974}, "trend_signal": 1, "fair_value": 864.89744, "relative_strength": 17.216544, "rate_of_change": 0.828761181427187, "market_dynamics": 1.122837, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.649594, "high": 1253.489322, "low": 1180.89333, "close": 1197.83252, "volume": 2059200}, "trend_line": 1052.725834, "activity_lines": {"activity_5": 1220.901847, "activity_10": 1204.630087, "activity_20": 1131.907645, "activity_30": 1094.087494}, "trend_signal": 1, "fair_value": 867.99863, "relative_strength": 13.103259, "rate_of_change": 0.6487821716864619, "market_dynamics": 0.979399, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1197.832445, "high": 1224.450938, "low": 1178.473592, "close": 1186.943115, "volume": 2161600}, "trend_line": 1058.554787, "activity_lines": {"activity_5": 1210.173796, "activity_10": 1205.092068, "activity_20": 1142.137904, "activity_30": 1102.746674}, "trend_signal": 1, "fair_value": 871.022965, "relative_strength": 12.295765, "rate_of_change": 0.5537009553429422, "market_dynamics": 0.906578, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.843797, "high": 1199.04238, "low": 1166.374303, "close": 1179.683472, "volume": 1069200}, "trend_line": 1064.498112, "activity_lines": {"activity_5": 1197.913143, "activity_10": 1202.738197, "activity_20": 1150.764868, "activity_30": 1110.561428}, "trend_signal": 1, "fair_value": 873.753917, "relative_strength": 10.54729, "rate_of_change": 0.5614565323391201, "market_dynamics": 0.754291, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.893321, "high": 1224.450933, "low": 1157.904711, "close": 1219.611206, "volume": 1363200}, "trend_line": 1071.851556, "activity_lines": {"activity_5": 1201.300936, "activity_10": 1206.785962, "activity_20": 1162.334115, "activity_30": 1120.568724}, "trend_signal": 1, "fair_value": 876.818397, "relative_strength": 9.542024, "rate_of_change": 0.690789764406842, "market_dynamics": 0.68508, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1219.611233, "high": 1229.29066, "low": 1171.214065, "close": 1219.611206, "volume": 2174000}, "trend_line": 1079.28419, "activity_lines": {"activity_5": 1205.818001, "activity_10": 1209.579798, "activity_20": 1172.864182, "activity_30": 1130.101605}, "trend_signal": 1, "fair_value": 879.685399, "relative_strength": 11.006812, "rate_of_change": 0.6934387470348559, "market_dynamics": 0.695347, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.931856, "high": 1301.886537, "low": 1208.721924, "close": 1258.329102, "volume": 2413600}, "trend_line": 1088.759745, "activity_lines": {"activity_5": 1225.015601, "activity_10": 1218.357313, "activity_20": 1185.946328, "activity_30": 1141.652889}, "trend_signal": 1, "fair_value": 882.84291, "relative_strength": 11.428143, "rate_of_change": 0.8779480963211354, "market_dynamics": 0.66806, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.008487, "high": 1272.848284, "low": 1212.351673, "close": 1222.031128, "volume": 1409600}, "trend_line": 1097.61931, "activity_lines": {"activity_5": 1228.08077, "activity_10": 1219.457256, "activity_20": 1194.415853, "activity_30": 1150.251043}, "trend_signal": 1, "fair_value": 885.626687, "relative_strength": 4.056184, "rate_of_change": 0.8137300300352283, "market_dynamics": 0.432967, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1222.031175, "high": 1246.229812, "low": 1219.611311, "close": 1234.130493, "volume": 1302000}, "trend_line": 1106.011072, "activity_lines": {"activity_5": 1232.83986, "activity_10": 1222.361104, "activity_20": 1203.012137, "activity_30": 1159.058216}, "trend_signal": 1, "fair_value": 888.495077, "relative_strength": 6.634568, "rate_of_change": 0.7645421252656325, "market_dynamics": 0.152347, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1229.290713, "high": 1272.848278, "low": 1214.771532, "close": 1263.168823, "volume": 1546800}, "trend_line": 1114.499668, "activity_lines": {"activity_5": 1243.648592, "activity_10": 1230.192667, "activity_20": 1212.78378, "activity_30": 1169.197426}, "trend_signal": 1, "fair_value": 891.690663, "relative_strength": 8.575896, "rate_of_change": 0.7674964758399738, "market_dynamics": -0.084321, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.748853, "high": 1265.588716, "low": 1224.450964, "close": 1231.710571, "volume": 1271600}, "trend_line": 1121.702079, "activity_lines": {"activity_5": 1241.067399, "activity_10": 1231.820574, "activity_20": 1217.974964, "activity_30": 1176.759419}, "trend_signal": 1, "fair_value": 894.402485, "relative_strength": 4.968041, "rate_of_change": 0.6462461323945395, "market_dynamics": -0.445596, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1238.970088, "high": 1280.10791, "low": 1224.450907, "close": 1280.10791, "volume": 1554800}, "trend_line": 1129.527832, "activity_lines": {"activity_5": 1253.812028, "activity_10": 1242.511983, "activity_20": 1226.409924, "activity_30": 1186.97915}, "trend_signal": 1, "fair_value": 897.593813, "relative_strength": 4.584951, "rate_of_change": 0.6976676914940512, "market_dynamics": -0.362356, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.107863, "high": 1280.107863, "low": 1238.970082, "close": 1260.748901, "volume": 1326400}, "trend_line": 1138.371322, "activity_lines": {"activity_5": 1258.651733, "activity_10": 1248.187655, "activity_20": 1231.531966, "activity_30": 1195.445026}, "trend_signal": 1, "fair_value": 900.745677, "relative_strength": 2.127503, "rate_of_change": 0.7829368829576546, "market_dynamics": -0.348105, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.748954, "high": 1301.886549, "low": 1255.909227, "close": 1284.94751, "volume": 1464400}, "trend_line": 1147.902643, "activity_lines": {"activity_5": 1268.976457, "activity_10": 1256.921151, "activity_20": 1238.215394, "activity_30": 1204.901554}, "trend_signal": 1, "fair_value": 904.064869, "relative_strength": 3.097818, "rate_of_change": 0.8372769777135982, "market_dynamics": -0.31432, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.122208, "high": 1309.912284, "low": 1237.465631, "close": 1255.087769, "volume": 2526700}, "trend_line": 1156.359444, "activity_lines": {"activity_5": 1265.960132, "activity_10": 1258.311712, "activity_20": 1241.329077, "activity_30": 1211.816724}, "trend_signal": 1, "fair_value": 907.128228, "relative_strength": -0.413321, "rate_of_change": 0.7367176172622544, "market_dynamics": -0.10616, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.709905, "high": 1323.618335, "low": 1264.877844, "close": 1274.667969, "volume": 1891200}, "trend_line": 1166.142053, "activity_lines": {"activity_5": 1270.009278, "activity_10": 1262.617281, "activity_20": 1245.810196, "activity_30": 1219.449532}, "trend_signal": 1, "fair_value": 910.345734, "relative_strength": -3.910286, "rate_of_change": 0.845983405139215, "market_dynamics": 0.01657, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.045852, "high": 1268.793883, "low": 1227.675622, "close": 1241.381714, "volume": 1112000}, "trend_line": 1173.666836, "activity_lines": {"activity_5": 1260.099178, "activity_10": 1259.869771, "activity_20": 1246.582464, "activity_30": 1224.303703}, "trend_signal": 1, "fair_value": 913.364184, "relative_strength": -5.55582, "rate_of_change": 0.6452715585242744, "market_dynamics": -0.066292, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1263.898945, "high": 1297.185096, "low": 1253.129826, "close": 1287.39502, "volume": 1625000}, "trend_line": 1183.024563, "activity_lines": {"activity_5": 1268.108594, "activity_10": 1265.796451, "activity_20": 1251.535337, "activity_30": 1231.641006}, "trend_signal": 1, "fair_value": 916.591692, "relative_strength": -5.602149, "rate_of_change": 0.7973069284203443, "market_dynamics": -0.008903, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.122201, "high": 1333.408462, "low": 1222.780518, "close": 1259.003906, "volume": 4191700}, "trend_line": 1194.985053, "activity_lines": {"activity_5": 1264.877897, "activity_10": 1265.372676, "activity_20": 1253.369328, "activity_30": 1236.542899}, "trend_signal": 1, "fair_value": 919.680155, "relative_strength": -13.146929, "rate_of_change": 1.0110094392013198, "market_dynamics": -0.093542, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.108815, "high": 1276.625992, "low": 1099.425566, "close": 1151.312988, "volume": 3580000}, "trend_line": 1202.347567, "activity_lines": {"activity_5": 1227.479801, "activity_10": 1244.916491, "activity_20": 1244.736411, "activity_30": 1233.725346}, "trend_signal": 1, "fair_value": 921.920812, "relative_strength": -17.13659, "rate_of_change": 0.6161176645278021, "market_dynamics": -0.469076, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1151.312966, "high": 1189.494263, "low": 1133.690829, "close": 1151.312988, "volume": 2132400}, "trend_line": 1209.226109, "activity_lines": {"activity_5": 1197.000024, "activity_10": 1226.494047, "activity_20": 1236.509385, "activity_30": 1230.432793}, "trend_signal": 0, "fair_value": 924.42632, "relative_strength": -17.204761, "rate_of_change": 0.5720926451544044, "market_dynamics": -0.619997, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1141.522904, "high": 1176.767212, "low": 1123.9008, "close": 1176.767212, "volume": 1988000}, "trend_line": 1216.065841, "activity_lines": {"activity_5": 1183.228654, "activity_10": 1214.161419, "activity_20": 1231.158557, "activity_30": 1228.33867}, "trend_signal": 0, "fair_value": 926.944676, "relative_strength": -12.270523, "rate_of_change": 0.5656288719779983, "market_dynamics": -1.007612, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.725258, "high": 1194.389316, "low": 1168.935181, "close": 1185.578247, "volume": 1307300}, "trend_line": 1218.762858, "activity_lines": {"activity_5": 1176.701929, "activity_10": 1205.309719, "activity_20": 1226.747185, "activity_30": 1226.371729}, "trend_signal": 0, "fair_value": 929.906052, "relative_strength": -14.341171, "rate_of_change": 0.22178215266552823, "market_dynamics": -1.332812, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.746223, "high": 1197.326342, "low": 1162.082116, "close": 1164.040161, "volume": 1534100}, "trend_line": 1219.814327, "activity_lines": {"activity_5": 1169.783626, "activity_10": 1193.908742, "activity_20": 1220.291066, "activity_30": 1222.841232}, "trend_signal": 0, "fair_value": 932.858211, "relative_strength": -16.154323, "rate_of_change": 0.08627346928880542, "market_dynamics": -1.422406, "expectation": {"probability": 62.8017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.74619, "high": 1197.326342, "low": 1151.312955, "close": 1183.620239, "volume": 1634800}, "trend_line": 1220.913497, "activity_lines": {"activity_5": 1175.722933, "activity_10": 1188.266095, "activity_20": 1215.774209, "activity_30": 1220.50613}, "trend_signal": 0, "fair_value": 936.057573, "relative_strength": -15.182111, "rate_of_change": 0.09010961551035776, "market_dynamics": -1.410527, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1187.536339, "high": 1229.633586, "low": 1179.704277, "close": 1218.864502, "volume": 1972700}, "trend_line": 1222.824495, "activity_lines": {"activity_5": 1191.25651, "activity_10": 1190.330906, "activity_20": 1214.785334, "activity_30": 1220.373937}, "trend_signal": 0, "fair_value": 939.432752, "relative_strength": -10.232336, "rate_of_change": 0.15652198167156992, "market_dynamics": -1.309033, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1226.696601, "high": 1228.654616, "low": 1190.473358, "close": 1200.263428, "volume": 1021900}, "trend_line": 1222.865198, "activity_lines": {"activity_5": 1196.086296, "activity_10": 1190.028311, "activity_20": 1212.028483, "activity_30": 1218.918384}, "trend_signal": 0, "fair_value": 942.857625, "relative_strength": -13.698044, "rate_of_change": 0.003328605222280407, "market_dynamics": -1.242482, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.263409, "high": 1212.011509, "low": 1192.431347, "close": 1203.200439, "volume": 504300}, "trend_line": 1222.963468, "activity_lines": {"activity_5": 1200.32867, "activity_10": 1191.007324, "activity_20": 1209.827851, "activity_30": 1217.64969}, "trend_signal": 0, "fair_value": 946.418719, "relative_strength": -12.714528, "rate_of_change": 0.008036045196206229, "market_dynamics": -1.189783, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.242372, "high": 1249.213809, "low": 1195.368326, "close": 1232.570679, "volume": 1481900}, "trend_line": 1223.556775, "activity_lines": {"activity_5": 1213.186312, "activity_10": 1198.857191, "activity_20": 1210.514055, "activity_30": 1218.26951}, "trend_signal": 0, "fair_value": 950.198148, "relative_strength": -13.270582, "rate_of_change": 0.04851387760342284, "market_dynamics": -0.965245, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.04581, "high": 1271.730968, "low": 1238.444665, "close": 1263.898926, "volume": 1434800}, "trend_line": 1224.468396, "activity_lines": {"activity_5": 1231.918001, "activity_10": 1212.883707, "activity_20": 1214.191329, "activity_30": 1220.872229}, "trend_signal": 0, "fair_value": 954.032373, "relative_strength": -14.271291, "rate_of_change": 0.07450581931516569, "market_dynamics": -0.70807, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1259.003795, "high": 1270.751887, "low": 1214.948496, "close": 1262.919922, "volume": 1511400}, "trend_line": 1225.024736, "activity_lines": {"activity_5": 1244.971444, "activity_10": 1224.685205, "activity_20": 1217.771888, "activity_30": 1223.352973}, "trend_signal": 0, "fair_value": 957.639851, "relative_strength": -14.126312, "rate_of_change": 0.04543522738663572, "market_dynamics": -0.320722, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1261.940829, "high": 1266.835868, "low": 1212.990544, "close": 1231.591675, "volume": 1976700}, "trend_line": 1226.150041, "activity_lines": {"activity_5": 1244.645109, "activity_10": 1228.761441, "activity_20": 1218.220188, "activity_30": 1223.776646}, "trend_signal": 0, "fair_value": 961.139563, "relative_strength": -15.291093, "rate_of_change": 0.09185977776044073, "market_dynamics": 0.005801, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1235.507617, "high": 1242.360725, "low": 1143.480938, "close": 1148.375977, "volume": 2832900}, "trend_line": 1224.864469, "activity_lines": {"activity_5": 1214.491659, "activity_10": 1216.710742, "activity_20": 1210.974214, "activity_30": 1218.758965}, "trend_signal": 0, "fair_value": 963.991311, "relative_strength": -22.094084, "rate_of_change": -0.10484622248607843, "market_dynamics": 0.030599, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.375944, "high": 1158.166053, "low": 1087.677471, "close": 1091.593506, "volume": 2876200}, "trend_line": 1221.928137, "activity_lines": {"activity_5": 1169.065682, "activity_10": 1195.012363, "activity_20": 1198.855494, "activity_30": 1210.160838}, "trend_signal": 0, "fair_value": 966.543492, "relative_strength": -29.064252, "rate_of_change": -0.2397270942471916, "market_dynamics": -0.076781, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.299668, "high": 1148.376007, "low": 1089.635476, "close": 1095.509521, "volume": 3197800}, "trend_line": 1217.791414, "activity_lines": {"activity_5": 1134.343522, "activity_10": 1175.343197, "activity_20": 1188.030461, "activity_30": 1202.004798}, "trend_signal": 0, "fair_value": 969.127934, "relative_strength": -28.338128, "rate_of_change": -0.3385406125565037, "market_dynamics": -0.282178, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.698562, "high": 1138.58589, "low": 1058.307294, "close": 1119.005737, "volume": 3067500}, "trend_line": 1214.437899, "activity_lines": {"activity_5": 1118.679394, "activity_10": 1161.548085, "activity_20": 1180.20306, "activity_30": 1195.631529}, "trend_signal": 0, "fair_value": 971.67688, "relative_strength": -28.919303, "rate_of_change": -0.27537679781999314, "market_dynamics": -0.42828, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1089.635491, "high": 1112.152724, "low": 1047.538188, "close": 1093.551514, "volume": 3060000}, "trend_line": 1208.945313, "activity_lines": {"activity_5": 1104.124805, "activity_10": 1144.940545, "activity_20": 1170.692696, "activity_30": 1187.832407}, "trend_signal": 0, "fair_value": 973.962444, "relative_strength": -26.105321, "rate_of_change": -0.4522739289117058, "market_dynamics": -0.574985, "expectation": {"probability": 64.4175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1067.118319, "high": 1106.278598, "low": 1049.496197, "close": 1054.391235, "volume": 2275400}, "trend_line": 1203.357316, "activity_lines": {"activity_5": 1085.719466, "activity_10": 1123.153172, "activity_20": 1158.156734, "activity_30": 1177.861176}, "trend_signal": 0, "fair_value": 976.147302, "relative_strength": -25.998468, "rate_of_change": -0.4622208250374233, "market_dynamics": -0.799579, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1054.391232, "high": 1066.139293, "low": 1041.664185, "close": 1041.664185, "volume": 1261000}, "trend_line": 1196.941772, "activity_lines": {"activity_5": 1069.337427, "activity_10": 1101.757411, "activity_20": 1145.518215, "activity_30": 1167.429361}, "trend_signal": 0, "fair_value": 978.293525, "relative_strength": -25.878751, "rate_of_change": -0.5331370753057508, "market_dynamics": -1.066654, "expectation": {"probability": 63.6174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.937076, "high": 1039.70616, "low": 1003.482876, "close": 1026.0, "volume": 2149700}, "trend_line": 1189.036145, "activity_lines": {"activity_5": 1051.062614, "activity_10": 1080.984644, "activity_20": 1132.422819, "activity_30": 1156.40086}, "trend_signal": 0, "fair_value": 980.160539, "relative_strength": -26.570658, "rate_of_change": -0.6604855127405369, "market_dynamics": -1.270505, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1068.0, "low": 991.0, "close": 1048.0, "volume": 1929900}, "trend_line": 1182.912459, "activity_lines": {"activity_5": 1044.755103, "activity_10": 1068.537311, "activity_20": 1122.01939, "activity_30": 1147.301754}, "trend_signal": 0, "fair_value": 982.322162, "relative_strength": -24.258725, "rate_of_change": -0.5150126029179823, "market_dynamics": -1.399546, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1056.0, "high": 1091.0, "low": 1036.0, "close": 1038.0, "volume": 1587000}, "trend_line": 1174.842196, "activity_lines": {"activity_5": 1039.847974, "activity_10": 1058.179432, "activity_20": 1111.155547, "activity_30": 1137.952563}, "trend_signal": 0, "fair_value": 984.244158, "relative_strength": -29.49728, "rate_of_change": -0.6822367064103974, "market_dynamics": -1.462365, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1034.0, "high": 1121.0, "low": 1033.0, "close": 1112.0, "volume": 1598400}, "trend_line": 1169.883899, "activity_lines": {"activity_5": 1063.310946, "activity_10": 1064.795947, "activity_20": 1108.000119, "activity_30": 1133.898228}, "trend_signal": 0, "fair_value": 986.720962, "relative_strength": -26.024815, "rate_of_change": -0.4220394038349751, "market_dynamics": -1.272106, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1116.0, "high": 1119.0, "low": 1044.0, "close": 1050.0, "volume": 1484700}, "trend_line": 1162.052315, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1060.801116, "activity_20": 1099.290301, "activity_30": 1126.163783}, "trend_signal": 0, "fair_value": 988.749135, "relative_strength": -31.103897, "rate_of_change": -0.6694325827284525, "market_dynamics": -1.264652, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1058.0, "low": 1002.0, "close": 1014.0, "volume": 2335200}, "trend_line": 1154.016056, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1051.017077, "activity_20": 1087.694961, "activity_30": 1116.61202}, "trend_signal": 0, "fair_value": 990.473403, "relative_strength": -32.580908, "rate_of_change": -0.6915574192543967, "market_dynamics": -1.227453, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1011.0, "low": 958.0, "close": 989.0, "volume": 2481400}, "trend_line": 1144.493791, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1038.169573, "activity_20": 1074.526383, "activity_30": 1105.965823}, "trend_signal": 0, "fair_value": 991.905772, "relative_strength": -36.90629, "rate_of_change": -0.8251414657960212, "market_dynamics": -1.170996, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.0, "high": 1033.0, "low": 989.0, "close": 1025.0, "volume": 2827600}, "trend_line": 1137.281067, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1034.231266, "activity_20": 1065.88097, "activity_30": 1098.256546}, "trend_signal": 0, "fair_value": 993.44458, "relative_strength": -32.504804, "rate_of_change": -0.6302108457659782, "market_dynamics": -1.085008, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1052.0, "low": 1017.0, "close": 1027.0, "volume": 2457800}, "trend_line": 1128.601233, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1031.902985, "activity_20": 1058.260621, "activity_30": 1091.141639}, "trend_signal": 0, "fair_value": 994.893818, "relative_strength": -33.657449, "rate_of_change": -0.7632092234592525, "market_dynamics": -0.785341, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1032.0, "low": 998.0, "close": 998.0, "volume": 2201600}, "trend_line": 1119.901103, "activity_lines": {"activity_5": 1011.0, "activity_10": 1024.8, "activity_20": 1048.717417, "activity_30": 1082.715753}, "trend_signal": 0, "fair_value": 996.127906, "relative_strength": -37.62576, "rate_of_change": -0.770877236849534, "market_dynamics": -0.572017, "expectation": {"probability": 58.4384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33410fc5-be20-42c1-a6b8-5afa7decc567/", "share_image": "https://sharemaestro.com/terminal/33410fc5-be20-42c1-a6b8-5afa7decc567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}