{"ticker": {"uuid": "33410fc5-be20-42c1-a6b8-5afa7decc567", "symbol": "9682", "name": "DTS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9682 rose 1.05%, moving from 1,050.00 to 1,061.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.35 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,061.00"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1046.0, "high": 1088.0, "low": 1040.0, "close": 1061.0, "volume": 2514300}, "trend_line": 1087.880042, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1013.072727, "activity_20": 1021.118758, "activity_30": 1045.064391}, "trend_signal": 0, "fair_value": 1005.076287, "relative_strength": -30.350392, "rate_of_change": -0.3743098066510586, "market_dynamics": 0.457697, "expectation": {"probability": 56.9907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 767.832296, "high": 820.314147, "low": 764.409567, "close": 767.832336, "volume": 1237600}, "trend_line": 731.499266, "activity_lines": {"activity_5": 760.074113, "activity_10": 773.329404, "activity_20": 767.623054, "activity_30": 753.864367}, "trend_signal": 1, "fair_value": 612.94691, "relative_strength": -9.178281, "rate_of_change": 0.3452105047847767, "market_dynamics": -0.048689, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.536906, "high": 774.677816, "low": 743.87315, "close": 756.423157, "volume": 1476400}, "trend_line": 734.513932, "activity_lines": {"activity_5": 757.335917, "activity_10": 768.765758, "activity_20": 767.634155, "activity_30": 755.47236}, "trend_signal": 1, "fair_value": 615.082411, "relative_strength": -11.53756, "rate_of_change": 0.41212153451428346, "market_dynamics": -0.345454, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.677816, "high": 776.959636, "low": 711.927694, "close": 716.491333, "volume": 1319200}, "trend_line": 736.807985, "activity_lines": {"activity_5": 743.644995, "activity_10": 757.460376, "activity_20": 763.749749, "activity_30": 754.309612}, "trend_signal": 1, "fair_value": 616.95791, "relative_strength": -14.407938, "rate_of_change": 0.312322598667887, "market_dynamics": -0.553952, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 711.927734, "high": 732.464152, "low": 706.223205, "close": 719.914124, "volume": 688800}, "trend_line": 739.372465, "activity_lines": {"activity_5": 734.821977, "activity_10": 748.312362, "activity_20": 760.177334, "activity_30": 753.219685}, "trend_signal": 0, "fair_value": 618.629683, "relative_strength": -14.448424, "rate_of_change": 0.34805268838122094, "market_dynamics": -0.76581, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.33677, "high": 724.477743, "low": 703.941305, "close": 713.068665, "volume": 837200}, "trend_line": 740.949424, "activity_lines": {"activity_5": 725.010165, "activity_10": 739.475506, "activity_20": 755.890776, "activity_30": 751.522666}, "trend_signal": 0, "fair_value": 620.172952, "relative_strength": -12.209024, "rate_of_change": 0.21328343624481444, "market_dynamics": -1.018708, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.773214, "high": 729.041402, "low": 710.786784, "close": 722.195923, "volume": 817600}, "trend_line": 741.684174, "activity_lines": {"activity_5": 720.826831, "activity_10": 733.70873, "activity_20": 752.576706, "activity_30": 750.312762}, "trend_signal": 0, "fair_value": 621.819055, "relative_strength": -11.267303, "rate_of_change": 0.09916331347333131, "market_dynamics": -1.245279, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.041362, "high": 746.155029, "low": 723.336751, "close": 746.155029, "volume": 1091200}, "trend_line": 743.701457, "activity_lines": {"activity_5": 727.672294, "activity_10": 733.895428, "activity_20": 751.490127, "activity_30": 750.601205}, "trend_signal": 0, "fair_value": 623.617399, "relative_strength": -11.046276, "rate_of_change": 0.27198679312793594, "market_dynamics": -1.201777, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.436829, "high": 762.127767, "low": 738.168579, "close": 741.591309, "volume": 1393200}, "trend_line": 744.971055, "activity_lines": {"activity_5": 733.681059, "activity_10": 734.08211, "activity_20": 749.930877, "activity_30": 750.465066}, "trend_signal": 0, "fair_value": 625.378429, "relative_strength": -10.913608, "rate_of_change": 0.170713394205435, "market_dynamics": -1.069655, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.154968, "high": 764.409546, "low": 733.604961, "close": 759.845947, "volume": 1478400}, "trend_line": 747.184143, "activity_lines": {"activity_5": 744.101371, "activity_10": 738.147902, "activity_20": 750.034104, "activity_30": 751.424737}, "trend_signal": 0, "fair_value": 627.217522, "relative_strength": -10.858167, "rate_of_change": 0.29707033382659015, "market_dynamics": -0.784425, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 763.268717, "high": 765.550537, "low": 742.73234, "close": 748.43689, "volume": 1256400}, "trend_line": 749.054152, "activity_lines": {"activity_5": 748.056543, "activity_10": 739.765929, "activity_20": 748.925797, "activity_30": 751.505559}, "trend_signal": 0, "fair_value": 628.980793, "relative_strength": -8.772188, "rate_of_change": 0.2502741817421165, "market_dynamics": -0.601604, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.141357, "high": 758.704996, "low": 733.605101, "close": 737.99469, "volume": 1548400}, "trend_line": 749.608305, "activity_lines": {"activity_5": 746.1731, "activity_10": 739.547605, "activity_20": 746.806696, "activity_30": 750.792045}, "trend_signal": 0, "fair_value": 630.756412, "relative_strength": -8.058937, "rate_of_change": 0.07398036557441422, "market_dynamics": -0.466645, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.091721, "high": 750.718646, "low": 717.173496, "close": 741.464783, "volume": 1366000}, "trend_line": 749.757015, "activity_lines": {"activity_5": 744.393103, "activity_10": 740.50271, "activity_20": 745.149298, "activity_30": 750.266657}, "trend_signal": 0, "fair_value": 632.489088, "relative_strength": -4.710058, "rate_of_change": 0.019838360782308967, "market_dynamics": -0.321894, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.032113, "high": 772.696533, "low": 747.248413, "close": 747.248413, "volume": 1070400}, "trend_line": 750.880182, "activity_lines": {"activity_5": 744.853666, "activity_10": 742.781354, "activity_20": 744.249776, "activity_30": 750.104811}, "trend_signal": 0, "fair_value": 634.242543, "relative_strength": -7.510688, "rate_of_change": 0.14980413354318087, "market_dynamics": -0.254587, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.837917, "high": 751.875468, "low": 726.427335, "close": 748.405273, "volume": 1093600}, "trend_line": 752.265245, "activity_lines": {"activity_5": 745.322709, "activity_10": 744.711117, "activity_20": 743.716003, "activity_30": 749.94514}, "trend_signal": 0, "fair_value": 636.027858, "relative_strength": -3.888011, "rate_of_change": 0.1844585904918795, "market_dynamics": -0.10518, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.405183, "high": 748.405183, "low": 692.882182, "close": 704.449402, "volume": 1844000}, "trend_line": 751.255361, "activity_lines": {"activity_5": 731.902506, "activity_10": 738.130883, "activity_20": 739.267752, "activity_30": 746.860247}, "trend_signal": 0, "fair_value": 637.786718, "relative_strength": -8.313402, "rate_of_change": -0.13424573402963158, "market_dynamics": -0.132715, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.822522, "high": 743.7783, "low": 689.180592, "close": 740.308105, "volume": 1846800}, "trend_line": 752.239404, "activity_lines": {"activity_5": 733.367704, "activity_10": 738.227126, "activity_20": 738.645098, "activity_30": 746.153972}, "trend_signal": 0, "fair_value": 639.445436, "relative_strength": -6.142612, "rate_of_change": 0.1309864862315495, "market_dynamics": -0.001381, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.188945, "high": 759.972588, "low": 737.99469, "close": 758.815857, "volume": 1082800}, "trend_line": 752.927643, "activity_lines": {"activity_5": 740.847925, "activity_10": 741.359103, "activity_20": 740.117171, "activity_30": 746.57826}, "trend_signal": 0, "fair_value": 641.186126, "relative_strength": -5.24826, "rate_of_change": 0.09149201654955491, "market_dynamics": 0.106481, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 763.442728, "high": 768.069627, "low": 740.308053, "close": 765.756165, "volume": 809200}, "trend_line": 754.26556, "activity_lines": {"activity_5": 749.484843, "activity_10": 745.522757, "activity_20": 742.407252, "activity_30": 747.405906}, "trend_signal": 0, "fair_value": 643.149209, "relative_strength": -6.953061, "rate_of_change": 0.17769529548273758, "market_dynamics": 0.199072, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.069654, "high": 808.55525, "low": 758.815798, "close": 800.45813, "volume": 1074000}, "trend_line": 756.493998, "activity_lines": {"activity_5": 768.455233, "activity_10": 755.556499, "activity_20": 748.0339, "activity_30": 750.386072}, "trend_signal": 0, "fair_value": 645.205726, "relative_strength": -2.553973, "rate_of_change": 0.2954447502548019, "market_dynamics": 0.582164, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.458088, "high": 821.279269, "low": 786.577312, "close": 816.652344, "volume": 1595200}, "trend_line": 758.88194, "activity_lines": {"activity_5": 789.353504, "activity_10": 767.796239, "activity_20": 754.911671, "activity_30": 754.267256}, "trend_signal": 0, "fair_value": 647.406794, "relative_strength": 0.122285, "rate_of_change": 0.31565908074791527, "market_dynamics": 0.895053, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.279217, "high": 839.78698, "low": 799.301358, "close": 803.928284, "volume": 1716800}, "trend_line": 760.161198, "activity_lines": {"activity_5": 798.530225, "activity_10": 776.482233, "activity_20": 760.269089, "activity_30": 757.173471}, "trend_signal": 0, "fair_value": 649.541236, "relative_strength": 2.016863, "rate_of_change": 0.1685714117798122, "market_dynamics": 1.118578, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 805.085037, "high": 836.316826, "low": 801.614814, "close": 824.749512, "volume": 1629200}, "trend_line": 761.487984, "activity_lines": {"activity_5": 810.40601, "activity_10": 787.755113, "activity_20": 767.437596, "activity_30": 761.340459}, "trend_signal": 0, "fair_value": 651.806431, "relative_strength": 2.543506, "rate_of_change": 0.17454008485184086, "market_dynamics": 1.3972, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.338914, "high": 821.279351, "low": 792.360963, "close": 820.12262, "volume": 1484000}, "trend_line": 762.128115, "activity_lines": {"activity_5": 816.343921, "activity_10": 796.672471, "activity_20": 773.840083, "activity_30": 765.123339}, "trend_signal": 1, "fair_value": 654.111227, "relative_strength": 1.491139, "rate_of_change": 0.08406317807373263, "market_dynamics": 1.429859, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 836.316826, "high": 836.316826, "low": 806.241808, "close": 815.495605, "volume": 1060800}, "trend_line": 762.46189, "activity_lines": {"activity_5": 817.115064, "activity_10": 803.423569, "activity_20": 779.308419, "activity_30": 768.566403}, "trend_signal": 1, "fair_value": 656.451549, "relative_strength": 0.119642, "rate_of_change": 0.043795130166541574, "market_dynamics": 1.229314, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.458151, "high": 825.906189, "low": 794.674494, "close": 825.906189, "volume": 599200}, "trend_line": 763.637079, "activity_lines": {"activity_5": 820.353902, "activity_10": 810.847675, "activity_20": 785.31309, "activity_30": 772.659584}, "trend_signal": 1, "fair_value": 658.806999, "relative_strength": 1.676648, "rate_of_change": 0.15413085105144494, "market_dynamics": 1.105172, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.846547, "high": 874.488945, "low": 832.846547, "close": 862.921631, "volume": 1366000}, "trend_line": 765.399603, "activity_lines": {"activity_5": 835.314299, "activity_10": 822.793557, "activity_20": 794.305719, "activity_30": 779.065038}, "trend_signal": 1, "fair_value": 661.430964, "relative_strength": -0.306192, "rate_of_change": 0.23080649806948217, "market_dynamics": 1.123086, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.018731, "high": 882.585992, "low": 836.316739, "close": 850.197571, "volume": 1503200}, "trend_line": 767.346476, "activity_lines": {"activity_5": 842.100452, "activity_10": 830.196637, "activity_20": 801.41641, "activity_30": 784.535875}, "trend_signal": 1, "fair_value": 664.014105, "relative_strength": -2.720817, "rate_of_change": 0.25436033574740385, "market_dynamics": 1.162191, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.511062, "high": 879.115837, "low": 830.533123, "close": 838.630249, "volume": 1769600}, "trend_line": 769.554287, "activity_lines": {"activity_5": 843.334294, "activity_10": 833.835081, "activity_20": 806.930012, "activity_30": 789.134828}, "trend_signal": 1, "fair_value": 666.365563, "relative_strength": -3.313225, "rate_of_change": 0.2877202240516958, "market_dynamics": 1.255865, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.473518, "high": 876.802429, "low": 827.062969, "close": 866.391846, "volume": 2038800}, "trend_line": 773.790365, "activity_lines": {"activity_5": 852.588159, "activity_10": 841.196105, "activity_20": 814.625484, "activity_30": 795.382413}, "trend_signal": 1, "fair_value": 668.771398, "relative_strength": -1.161363, "rate_of_change": 0.550458631906745, "market_dynamics": 1.498317, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.137945, "high": 862.921602, "low": 812.025366, "close": 838.630249, "volume": 2256000}, "trend_line": 776.682721, "activity_lines": {"activity_5": 849.195077, "activity_10": 842.310771, "activity_20": 819.169634, "activity_30": 799.565631}, "trend_signal": 1, "fair_value": 670.795566, "relative_strength": -6.044755, "rate_of_change": 0.3737906454805836, "market_dynamics": 1.410257, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.257125, "high": 917.287915, "low": 843.257125, "close": 909.190796, "volume": 1990400}, "trend_line": 781.39467, "activity_lines": {"activity_5": 868.473906, "activity_10": 855.855029, "activity_20": 830.004343, "activity_30": 808.114539}, "trend_signal": 1, "fair_value": 673.357602, "relative_strength": -2.224267, "rate_of_change": 0.6066761719551637, "market_dynamics": 1.524153, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.937032, "high": 920.758169, "low": 879.115832, "close": 902.250549, "volume": 1808800}, "trend_line": 786.255583, "activity_lines": {"activity_5": 882.354708, "activity_10": 866.223561, "activity_20": 839.362858, "activity_30": 815.911693}, "trend_signal": 1, "fair_value": 675.994658, "relative_strength": -4.324874, "rate_of_change": 0.6220816684096376, "market_dynamics": 1.628741, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.504333, "high": 945.049539, "low": 910.347602, "close": 916.131287, "volume": 2200000}, "trend_line": 792.910248, "activity_lines": {"activity_5": 897.392224, "activity_10": 877.706753, "activity_20": 849.2777, "activity_30": 824.29077}, "trend_signal": 1, "fair_value": 678.656865, "relative_strength": -4.611078, "rate_of_change": 0.8463742762383696, "market_dynamics": 1.586216, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 919.601434, "high": 941.579399, "low": 913.817777, "close": 930.012085, "volume": 2064000}, "trend_line": 799.913513, "activity_lines": {"activity_5": 911.889937, "activity_10": 889.968114, "activity_20": 859.710319, "activity_30": 833.13605}, "trend_signal": 1, "fair_value": 681.14459, "relative_strength": -2.409631, "rate_of_change": 0.8832355260465673, "market_dynamics": 1.677356, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 923.071723, "high": 950.833196, "low": 914.974603, "close": 931.168762, "volume": 2074000}, "trend_line": 807.183517, "activity_lines": {"activity_5": 922.53186, "activity_10": 900.357663, "activity_20": 869.388304, "activity_30": 841.604131}, "trend_signal": 1, "fair_value": 683.471331, "relative_strength": 0.353558, "rate_of_change": 0.9088487545027991, "market_dynamics": 1.648452, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.168817, "high": 961.243697, "low": 930.012086, "close": 949.676514, "volume": 1063600}, "trend_line": 814.766203, "activity_lines": {"activity_5": 933.1738, "activity_10": 912.198392, "activity_20": 879.749316, "activity_30": 850.797227}, "trend_signal": 1, "fair_value": 686.030788, "relative_strength": -2.909207, "rate_of_change": 0.9394005006670579, "market_dynamics": 1.564051, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 943.892807, "high": 949.676479, "low": 916.435002, "close": 941.07666, "volume": 1642800}, "trend_line": 821.263591, "activity_lines": {"activity_5": 938.250073, "activity_10": 920.89815, "activity_20": 888.294301, "activity_30": 858.946289}, "trend_signal": 1, "fair_value": 688.584641, "relative_strength": -2.324561, "rate_of_change": 0.797454285177315, "market_dynamics": 1.494438, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 950.46394, "high": 959.851253, "low": 921.128578, "close": 941.07666, "volume": 1366000}, "trend_line": 827.913102, "activity_lines": {"activity_5": 940.737939, "activity_10": 927.945561, "activity_20": 895.971378, "activity_30": 866.676164}, "trend_signal": 1, "fair_value": 691.109642, "relative_strength": 1.264009, "rate_of_change": 0.8096683053857627, "market_dynamics": 1.418156, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 943.42347, "high": 988.01311, "low": 943.42347, "close": 970.411926, "volume": 965600}, "trend_line": 834.931968, "activity_lines": {"activity_5": 951.341203, "activity_10": 938.463995, "activity_20": 905.60743, "activity_30": 875.869637}, "trend_signal": 1, "fair_value": 693.769109, "relative_strength": 3.129126, "rate_of_change": 0.8477781041324797, "market_dynamics": 1.312846, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.330994, "high": 961.024643, "low": 914.088158, "close": 930.51593, "volume": 1108400}, "trend_line": 841.00127, "activity_lines": {"activity_5": 945.952478, "activity_10": 939.837337, "activity_20": 910.63456, "activity_30": 882.036344}, "trend_signal": 1, "fair_value": 696.2429, "relative_strength": 5.464679, "rate_of_change": 0.7269217412453889, "market_dynamics": 1.071744, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.90321, "high": 965.718307, "low": 936.382973, "close": 961.024658, "volume": 1475600}, "trend_line": 848.435602, "activity_lines": {"activity_5": 950.776851, "activity_10": 945.087072, "activity_20": 918.025076, "activity_30": 889.779789}, "trend_signal": 1, "fair_value": 698.879286, "relative_strength": 6.442455, "rate_of_change": 0.8839858232318769, "market_dynamics": 0.965475, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.880226, "high": 1018.521927, "low": 985.66634, "close": 998.573792, "volume": 1372800}, "trend_line": 857.005902, "activity_lines": {"activity_5": 967.36106, "activity_10": 956.221488, "activity_20": 928.243621, "activity_30": 899.466123}, "trend_signal": 1, "fair_value": 701.690425, "relative_strength": 9.679735, "rate_of_change": 1.010129699861413, "market_dynamics": 0.974461, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.920689, "high": 1027.909172, "low": 972.758683, "close": 977.452332, "volume": 1832400}, "trend_line": 864.679366, "activity_lines": {"activity_5": 973.071639, "activity_10": 961.764307, "activity_20": 935.622864, "activity_30": 907.236861}, "trend_signal": 1, "fair_value": 704.515924, "relative_strength": 7.421128, "rate_of_change": 0.8953805314633606, "market_dynamics": 0.873025, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 985.666187, "high": 992.706782, "low": 942.250062, "close": 971.585327, "volume": 1887600}, "trend_line": 872.118701, "activity_lines": {"activity_5": 974.401506, "activity_10": 965.125469, "activity_20": 941.694156, "activity_30": 914.13402}, "trend_signal": 1, "fair_value": 707.138946, "relative_strength": 5.276029, "rate_of_change": 0.860357641516801, "market_dynamics": 0.995262, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.585373, "high": 995.053631, "low": 950.463907, "close": 972.758789, "volume": 1997200}, "trend_line": 881.062347, "activity_lines": {"activity_5": 976.044299, "activity_10": 967.944112, "activity_20": 947.133921, "activity_30": 920.626928}, "trend_signal": 1, "fair_value": 709.7901, "relative_strength": 5.851366, "rate_of_change": 1.0255078798040886, "market_dynamics": 0.791565, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.492969, "high": 1007.961216, "low": 955.157593, "close": 977.452332, "volume": 3638400}, "trend_line": 888.967155, "activity_lines": {"activity_5": 976.435417, "activity_10": 970.859943, "activity_20": 952.321393, "activity_30": 926.845637}, "trend_signal": 1, "fair_value": 712.441116, "relative_strength": 6.812693, "rate_of_change": 0.8971905367328111, "market_dynamics": 0.562323, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 983.319481, "high": 1002.093957, "low": 973.932183, "close": 988.013123, "volume": 1614400}, "trend_line": 896.607064, "activity_lines": {"activity_5": 979.25162, "activity_10": 975.190904, "activity_20": 957.96927, "activity_30": 933.2357}, "trend_signal": 1, "fair_value": 715.106247, "relative_strength": 7.329693, "rate_of_change": 0.8594140916263648, "market_dynamics": 0.339619, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.186494, "high": 1002.09412, "low": 976.279049, "close": 985.666321, "volume": 1830400}, "trend_line": 903.937402, "activity_lines": {"activity_5": 981.9896, "activity_10": 978.241783, "activity_20": 962.737377, "activity_30": 938.981458}, "trend_signal": 1, "fair_value": 717.800298, "relative_strength": 6.597104, "rate_of_change": 0.8175641587405543, "market_dynamics": 0.096603, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 985.666285, "high": 989.186522, "low": 935.209595, "close": 962.197998, "volume": 2431200}, "trend_line": 909.328731, "activity_lines": {"activity_5": 976.357206, "activity_10": 976.214973, "activity_20": 964.570234, "activity_30": 942.740206}, "trend_signal": 1, "fair_value": 720.375511, "relative_strength": 4.581534, "rate_of_change": 0.5964272512755178, "market_dynamics": -0.070748, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.718323, "high": 999.747177, "low": 964.544911, "close": 989.186584, "volume": 3092400}, "trend_line": 915.079873, "activity_lines": {"activity_5": 980.34683, "activity_10": 979.244522, "activity_20": 968.517213, "activity_30": 947.892326}, "trend_signal": 1, "fair_value": 723.048165, "relative_strength": 4.69006, "rate_of_change": 0.6324601658275408, "market_dynamics": -0.203124, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 999.74728, "high": 999.74728, "low": 966.89169, "close": 970.411926, "volume": 1502800}, "trend_line": 920.629327, "activity_lines": {"activity_5": 976.983048, "activity_10": 977.793759, "activity_20": 969.959195, "activity_30": 951.462136}, "trend_signal": 1, "fair_value": 725.678779, "relative_strength": -0.705324, "rate_of_change": 0.606444766597983, "market_dynamics": -0.428742, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.718266, "high": 1006.787777, "low": 956.330968, "close": 1000.920715, "volume": 1902000}, "trend_line": 926.501701, "activity_lines": {"activity_5": 984.258223, "activity_10": 981.71937, "activity_20": 974.015246, "activity_30": 956.642225}, "trend_signal": 1, "fair_value": 728.319487, "relative_strength": 1.635405, "rate_of_change": 0.6378651893630188, "market_dynamics": -0.443664, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 997.400505, "high": 1017.348515, "low": 995.053544, "close": 1004.440979, "volume": 1067200}, "trend_line": 932.645646, "activity_lines": {"activity_5": 991.846313, "activity_10": 986.242358, "activity_20": 977.936702, "activity_30": 961.670566}, "trend_signal": 1, "fair_value": 731.062447, "relative_strength": 4.751929, "rate_of_change": 0.663133698877044, "market_dynamics": -0.481185, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.747268, "high": 1003.267525, "low": 956.331013, "close": 996.227051, "volume": 2012000}, "trend_line": 938.670028, "activity_lines": {"activity_5": 995.444783, "activity_10": 988.781202, "activity_20": 980.655358, "activity_30": 965.772592}, "trend_signal": 1, "fair_value": 733.82969, "relative_strength": 10.207746, "rate_of_change": 0.6459454376737578, "market_dynamics": -0.472796, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.747174, "high": 1023.215523, "low": 937.556385, "close": 938.729797, "volume": 2699200}, "trend_line": 942.430815, "activity_lines": {"activity_5": 977.608899, "activity_10": 980.417969, "activity_20": 977.582775, "activity_30": 965.776448}, "trend_signal": 1, "fair_value": 736.35476, "relative_strength": 8.592143, "rate_of_change": 0.4006505894316304, "market_dynamics": -0.51988, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.6199, "high": 958.677801, "low": 812.001279, "close": 918.781799, "volume": 2886800}, "trend_line": 944.29282, "activity_lines": {"activity_5": 956.487467, "activity_10": 969.046535, "activity_20": 972.574377, "activity_30": 964.250705}, "trend_signal": 1, "fair_value": 738.721733, "relative_strength": 8.616671, "rate_of_change": 0.19757471533864834, "market_dynamics": -0.754093, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.128666, "high": 958.677801, "low": 915.261604, "close": 932.862732, "volume": 2354800}, "trend_line": 947.048326, "activity_lines": {"activity_5": 943.501689, "activity_10": 961.302008, "activity_20": 969.054139, "activity_30": 963.51328}, "trend_signal": 0, "fair_value": 741.260028, "relative_strength": 1.331915, "rate_of_change": 0.29180630643786626, "market_dynamics": -0.927317, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 932.862797, "high": 976.279045, "low": 917.608437, "close": 964.544922, "volume": 1870800}, "trend_line": 951.245481, "activity_lines": {"activity_5": 945.613839, "activity_10": 960.320614, "activity_20": 968.590366, "activity_30": 964.642093}, "trend_signal": 0, "fair_value": 743.916232, "relative_strength": 3.759553, "rate_of_change": 0.44318276953483215, "market_dynamics": -1.179536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.544822, "high": 984.49283, "low": 944.596867, "close": 966.891724, "volume": 3295600}, "trend_line": 954.595477, "activity_lines": {"activity_5": 951.167993, "activity_10": 960.149937, "activity_20": 968.238344, "activity_30": 965.651528}, "trend_signal": 0, "fair_value": 746.454212, "relative_strength": 3.068526, "rate_of_change": 0.352169452250982, "market_dynamics": -1.039975, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 968.065155, "high": 979.799208, "low": 950.46397, "close": 961.024658, "volume": 1478800}, "trend_line": 958.675291, "activity_lines": {"activity_5": 956.722148, "activity_10": 958.827179, "activity_20": 967.344317, "activity_30": 966.066313}, "trend_signal": 0, "fair_value": 748.800707, "relative_strength": 8.479664, "rate_of_change": 0.4273866887387375, "market_dynamics": -1.052453, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.463959, "high": 958.677845, "low": 916.434952, "close": 924.648865, "volume": 1784800}, "trend_line": 959.19056, "activity_lines": {"activity_5": 948.664714, "activity_10": 951.402677, "activity_20": 962.840649, "activity_30": 963.87106}, "trend_signal": 0, "fair_value": 750.949747, "relative_strength": 3.616477, "rate_of_change": 0.05374802134125196, "market_dynamics": -1.092896, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.209579, "high": 948.117103, "low": 917.608395, "close": 929.342529, "volume": 1521200}, "trend_line": 960.093626, "activity_lines": {"activity_5": 941.780697, "activity_10": 945.663623, "activity_20": 958.957215, "activity_30": 961.945381}, "trend_signal": 0, "fair_value": 753.156351, "relative_strength": 0.867147, "rate_of_change": 0.09414875809452994, "market_dynamics": -1.191172, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.903282, "high": 975.25032, "low": 928.16911, "close": 974.062439, "volume": 1366000}, "trend_line": 962.024664, "activity_lines": {"activity_5": 950.037996, "activity_10": 949.356884, "activity_20": 959.662493, "activity_30": 962.846594}, "trend_signal": 0, "fair_value": 755.859416, "relative_strength": 0.030147, "rate_of_change": 0.20113017602723443, "market_dynamics": -1.233778, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.929022, "high": 977.626042, "low": 941.989617, "close": 946.74115, "volume": 1885200}, "trend_line": 962.5823, "activity_lines": {"activity_5": 948.553699, "activity_10": 948.634974, "activity_20": 957.781885, "activity_30": 961.860561}, "trend_signal": 0, "fair_value": 758.465167, "relative_strength": 0.183034, "rate_of_change": 0.05796483404920294, "market_dynamics": -1.173711, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.371508, "high": 975.250318, "low": 932.486547, "close": 947.929016, "volume": 2336000}, "trend_line": 963.140975, "activity_lines": {"activity_5": 948.808728, "activity_10": 949.028784, "activity_20": 956.132713, "activity_30": 960.915188}, "trend_signal": 0, "fair_value": 760.963188, "relative_strength": -2.210767, "rate_of_change": 0.05803919311626588, "market_dynamics": -0.96165, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.680529, "high": 960.995705, "low": 932.486543, "close": 938.425903, "volume": 1678400}, "trend_line": 962.765955, "activity_lines": {"activity_5": 946.769096, "activity_10": 947.527497, "activity_20": 953.69672, "activity_30": 959.320667}, "trend_signal": 0, "fair_value": 763.425307, "relative_strength": -1.651498, "rate_of_change": -0.038937186739465966, "market_dynamics": -0.893923, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.613921, "high": 940.801802, "low": 906.353198, "close": 912.292603, "volume": 1381200}, "trend_line": 961.806486, "activity_lines": {"activity_5": 935.099894, "activity_10": 940.917535, "activity_20": 948.957681, "activity_30": 956.064322}, "trend_signal": 0, "fair_value": 765.768543, "relative_strength": -1.800265, "rate_of_change": -0.09965755384443489, "market_dynamics": -1.092924, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.292546, "high": 957.432047, "low": 898.037953, "close": 925.359314, "volume": 4083600}, "trend_line": 961.282574, "activity_lines": {"activity_5": 928.922925, "activity_10": 937.057341, "activity_20": 945.823664, "activity_30": 953.712892}, "trend_signal": 0, "fair_value": 768.181644, "relative_strength": -0.848756, "rate_of_change": -0.054471664271974536, "market_dynamics": -1.025621, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 927.735042, "high": 962.18362, "low": 918.231995, "close": 950.30481, "volume": 1294400}, "trend_line": 960.612337, "activity_lines": {"activity_5": 934.307996, "activity_10": 938.445157, "activity_20": 945.352586, "activity_30": 953.004649}, "trend_signal": 0, "fair_value": 770.872775, "relative_strength": -1.963505, "rate_of_change": -0.06972320295072042, "market_dynamics": -0.996793, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 946.741139, "high": 972.874566, "low": 944.365377, "close": 947.929016, "volume": 1508800}, "trend_line": 961.192773, "activity_lines": {"activity_5": 938.663558, "activity_10": 939.702591, "activity_20": 944.711875, "activity_30": 952.18637}, "trend_signal": 0, "fair_value": 773.602874, "relative_strength": -0.174014, "rate_of_change": 0.06042354211405087, "market_dynamics": -0.768514, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.929048, "high": 965.747237, "low": 944.365379, "close": 962.183594, "volume": 1342400}, "trend_line": 961.231405, "activity_lines": {"activity_5": 947.770646, "activity_10": 943.789869, "activity_20": 945.625208, "activity_30": 952.250294}, "trend_signal": 0, "fair_value": 776.324292, "relative_strength": 2.171292, "rate_of_change": 0.004019172957307169, "market_dynamics": -0.376257, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.444284, "high": 1003.759451, "low": 962.183554, "close": 988.316956, "volume": 1640400}, "trend_line": 960.88951, "activity_lines": {"activity_5": 964.005009, "activity_10": 951.946218, "activity_20": 949.066616, "activity_30": 953.997749}, "trend_signal": 0, "fair_value": 779.314677, "relative_strength": 5.036396, "rate_of_change": -0.03556843838243323, "market_dynamics": -0.047253, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.383594, "high": 1023.953505, "low": 988.316943, "close": 994.256348, "volume": 1900000}, "trend_line": 961.449644, "activity_lines": {"activity_5": 977.150879, "activity_10": 960.110194, "activity_20": 953.133697, "activity_30": 956.150448}, "trend_signal": 0, "fair_value": 782.127734, "relative_strength": 3.235986, "rate_of_change": 0.058293278693412096, "market_dynamics": 0.298147, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.886643, "high": 1027.516976, "low": 991.880549, "close": 1012.074524, "volume": 2688000}, "trend_line": 962.799284, "activity_lines": {"activity_5": 991.643006, "activity_10": 971.146677, "activity_20": 958.946246, "activity_30": 959.416569}, "trend_signal": 0, "fair_value": 785.128665, "relative_strength": 4.025443, "rate_of_change": 0.14037552652106536, "market_dynamics": 0.701036, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1016.826048, "high": 1023.953425, "low": 1000.195757, "close": 1001.383728, "volume": 2698000}, "trend_line": 963.753449, "activity_lines": {"activity_5": 998.453552, "activity_10": 979.051498, "activity_20": 963.66516, "activity_30": 961.905888}, "trend_signal": 0, "fair_value": 788.086078, "relative_strength": 4.876522, "rate_of_change": 0.0991032103842012, "market_dynamics": 1.001873, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1016.826128, "high": 1027.517056, "low": 978.813954, "close": 999.007874, "volume": 1536000}, "trend_line": 964.471967, "activity_lines": {"activity_5": 1000.9085, "activity_10": 985.552443, "activity_20": 967.859449, "activity_30": 964.180367}, "trend_signal": 0, "fair_value": 790.982402, "relative_strength": 0.491853, "rate_of_change": 0.07455413007812785, "market_dynamics": 1.056886, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1006.135251, "high": 1008.511013, "low": 993.068559, "close": 996.632202, "volume": 332400}, "trend_line": 964.759269, "activity_lines": {"activity_5": 1000.116606, "activity_10": 990.519956, "activity_20": 971.445456, "activity_30": 966.255221}, "trend_signal": 1, "fair_value": 793.955217, "relative_strength": 1.205731, "rate_of_change": 0.029788527798658964, "market_dynamics": 0.928732, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1007.323016, "high": 1010.886659, "low": 974.062439, "close": 974.062439, "volume": 2106400}, "trend_line": 964.372473, "activity_lines": {"activity_5": 991.247107, "activity_10": 989.85043, "activity_20": 972.578297, "activity_30": 966.855426}, "trend_signal": 1, "fair_value": 796.648555, "relative_strength": 0.644007, "rate_of_change": -0.040092488606088106, "market_dynamics": 0.713369, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.874493, "high": 980.001778, "low": 947.929035, "close": 956.244202, "volume": 1443600}, "trend_line": 964.174013, "activity_lines": {"activity_5": 977.784457, "activity_10": 985.055712, "activity_20": 971.968841, "activity_30": 966.331021}, "trend_signal": 1, "fair_value": 799.148459, "relative_strength": 0.605476, "rate_of_change": -0.020579185486567515, "market_dynamics": 0.361772, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.244189, "high": 988.316968, "low": 956.244189, "close": 982.377563, "volume": 1672800}, "trend_line": 963.947046, "activity_lines": {"activity_5": 976.754948, "activity_10": 984.904526, "activity_20": 973.89898, "activity_30": 967.505444}, "trend_signal": 1, "fair_value": 802.027119, "relative_strength": -0.565531, "rate_of_change": -0.023540045359005654, "market_dynamics": 0.241044, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.37763, "high": 1022.765497, "low": 982.37763, "close": 1008.510925, "volume": 2950000}, "trend_line": 965.217013, "activity_lines": {"activity_5": 985.703638, "activity_10": 988.878522, "activity_20": 978.216329, "activity_30": 970.380533}, "trend_signal": 1, "fair_value": 804.900979, "relative_strength": 2.885106, "rate_of_change": 0.1317465523930815, "market_dynamics": 0.461746, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1006.135161, "high": 1029.892816, "low": 1000.195757, "close": 1015.638245, "volume": 2055600}, "trend_line": 965.707597, "activity_lines": {"activity_5": 996.394564, "activity_10": 993.30608, "activity_20": 982.813128, "activity_30": 973.633515}, "trend_signal": 1, "fair_value": 807.681557, "relative_strength": 5.427548, "rate_of_change": 0.050826290190972075, "market_dynamics": 0.628773, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.638245, "high": 1056.026257, "low": 1007.323076, "close": 1045.335327, "volume": 2153600}, "trend_line": 967.070742, "activity_lines": {"activity_5": 1015.717448, "activity_10": 1002.636357, "activity_20": 989.827289, "activity_30": 978.770788}, "trend_signal": 1, "fair_value": 810.628878, "relative_strength": 7.250139, "rate_of_change": 0.1411550457130795, "market_dynamics": 1.046604, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.335215, "high": 1053.650476, "low": 982.377524, "close": 995.444214, "volume": 2155200}, "trend_line": 967.044647, "activity_lines": {"activity_5": 1013.658435, "activity_10": 1001.966814, "activity_20": 991.75052, "activity_30": 980.601335}, "trend_signal": 1, "fair_value": 813.204965, "relative_strength": 2.906181, "rate_of_change": -0.0026983548221068128, "market_dynamics": 1.037988, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 985.941208, "high": 1008.510921, "low": 978.814013, "close": 999.007874, "volume": 2188400}, "trend_line": 969.053917, "activity_lines": {"activity_5": 1010.173975, "activity_10": 1002.247578, "activity_20": 993.781228, "activity_30": 982.663479}, "trend_signal": 1, "fair_value": 815.934526, "relative_strength": 7.455639, "rate_of_change": 0.2077742745625168, "market_dynamics": 0.782963, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1008.510881, "high": 1033.456508, "low": 988.317036, "close": 1001.383728, "volume": 1881600}, "trend_line": 971.807314, "activity_lines": {"activity_5": 1006.372778, "activity_10": 1003.003512, "activity_20": 995.794975, "activity_30": 984.749273}, "trend_signal": 1, "fair_value": 818.784933, "relative_strength": 8.185846, "rate_of_change": 0.2841324875424928, "market_dynamics": 0.464011, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1000.195765, "high": 1006.13517, "low": 958.619911, "close": 981.189636, "volume": 1862000}, "trend_line": 973.418211, "activity_lines": {"activity_5": 996.315365, "activity_10": 1000.044597, "activity_20": 995.585676, "activity_30": 985.354584}, "trend_signal": 1, "fair_value": 821.432238, "relative_strength": 5.333754, "rate_of_change": 0.16576300433153796, "market_dynamics": -0.090919, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.692724, "high": 1041.771677, "low": 990.692724, "close": 1015.638245, "volume": 1590800}, "trend_line": 975.121322, "activity_lines": {"activity_5": 1000.037394, "activity_10": 1003.629839, "activity_20": 998.329116, "activity_30": 988.078457}, "trend_signal": 1, "fair_value": 824.165568, "relative_strength": 6.921173, "rate_of_change": 0.17496190031726472, "market_dynamics": -0.219471, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.953426, "high": 1023.953426, "low": 993.068471, "close": 1006.663208, "volume": 1751600}, "trend_line": 976.447038, "activity_lines": {"activity_5": 1002.747551, "activity_10": 1004.827332, "activity_20": 999.787891, "activity_30": 990.113418}, "trend_signal": 1, "fair_value": 826.776209, "relative_strength": 7.254279, "rate_of_change": 0.1359539546608393, "market_dynamics": -0.319601, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 981.254717, "high": 984.884512, "low": 883.250165, "close": 900.189209, "volume": 2234000}, "trend_line": 974.41919, "activity_lines": {"activity_5": 969.218441, "activity_10": 985.749207, "activity_20": 990.837911, "activity_30": 985.193558}, "trend_signal": 0, "fair_value": 828.733946, "relative_strength": 5.191261, "rate_of_change": -0.2076761893971829, "market_dynamics": -0.57327, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 846.952231, "high": 958.265997, "low": 823.963527, "close": 930.437561, "volume": 2799600}, "trend_line": 974.612146, "activity_lines": {"activity_5": 952.360026, "activity_10": 973.665116, "activity_20": 984.99606, "activity_30": 982.356033}, "trend_signal": 0, "fair_value": 830.882762, "relative_strength": 9.096256, "rate_of_change": 0.019802155168977608, "market_dynamics": -0.612904, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 943.746835, "high": 955.846153, "low": 920.758109, "close": 944.956726, "volume": 1127200}, "trend_line": 975.132619, "activity_lines": {"activity_5": 945.071077, "activity_10": 965.640389, "activity_20": 980.688157, "activity_30": 980.44278}, "trend_signal": 0, "fair_value": 833.04848, "relative_strength": 6.976171, "rate_of_change": 0.053403089848207616, "market_dynamics": -0.88039, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 937.697138, "high": 973.99512, "low": 934.067343, "close": 971.575256, "volume": 1362000}, "trend_line": 975.049713, "activity_lines": {"activity_5": 949.0705, "activity_10": 963.740513, "activity_20": 979.121831, "activity_30": 980.213273}, "trend_signal": 0, "fair_value": 835.25788, "relative_strength": 6.833127, "rate_of_change": -0.008502023046362677, "market_dynamics": -1.049448, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.414972, "high": 1128.86636, "low": 976.41497, "close": 1104.667725, "volume": 5078400}, "trend_line": 980.313932, "activity_lines": {"activity_5": 1000.371611, "activity_10": 987.38036, "activity_20": 990.338982, "activity_30": 988.575725}, "trend_signal": 1, "fair_value": 838.036917, "relative_strength": 17.413988, "rate_of_change": 0.5398923695698812, "market_dynamics": -0.480836, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.247913, "high": 1154.274865, "low": 1101.037982, "close": 1132.496094, "volume": 2859200}, "trend_line": 986.466168, "activity_lines": {"activity_5": 1054.41521, "activity_10": 1014.094029, "activity_20": 1003.765534, "activity_30": 998.393929}, "trend_signal": 1, "fair_value": 841.150911, "relative_strength": 17.802404, "rate_of_change": 0.6275781460586257, "market_dynamics": 0.03812, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.385585, "high": 1170.004086, "low": 1132.496083, "close": 1150.645142, "volume": 2696000}, "trend_line": 993.540143, "activity_lines": {"activity_5": 1099.021367, "activity_10": 1041.680466, "activity_20": 1018.296223, "activity_30": 1008.986121}, "trend_signal": 1, "fair_value": 844.274044, "relative_strength": 18.414201, "rate_of_change": 0.7171026467478309, "market_dynamics": 0.69692, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1143.385545, "high": 1177.263576, "low": 1140.965682, "close": 1161.534546, "volume": 2217600}, "trend_line": 1001.848208, "activity_lines": {"activity_5": 1132.576819, "activity_10": 1068.53295, "activity_20": 1033.141915, "activity_30": 1019.82447}, "trend_signal": 1, "fair_value": 847.347084, "relative_strength": 20.893397, "rate_of_change": 0.8362082859494543, "market_dynamics": 1.22599, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1161.534506, "high": 1206.301949, "low": 1161.534506, "close": 1199.042358, "volume": 2625600}, "trend_line": 1010.970976, "activity_lines": {"activity_5": 1164.196354, "activity_10": 1098.926039, "activity_20": 1050.774531, "activity_30": 1032.546673}, "trend_signal": 1, "fair_value": 850.66056, "relative_strength": 21.592792, "rate_of_change": 0.9105938331927376, "market_dynamics": 1.33226, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.782855, "high": 1219.611311, "low": 1191.782855, "close": 1200.252319, "volume": 2280800}, "trend_line": 1019.302559, "activity_lines": {"activity_5": 1181.054736, "activity_10": 1126.2045, "activity_20": 1067.451048, "activity_30": 1044.758373}, "trend_signal": 1, "fair_value": 853.967685, "relative_strength": 21.871296, "rate_of_change": 0.8241169329078764, "market_dynamics": 1.348499, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.25229, "high": 1243.809847, "low": 1194.202631, "close": 1214.771484, "volume": 2141600}, "trend_line": 1028.197308, "activity_lines": {"activity_5": 1196.380534, "activity_10": 1152.603007, "activity_20": 1084.348399, "activity_30": 1057.369271}, "trend_signal": 1, "fair_value": 857.537149, "relative_strength": 22.437749, "rate_of_change": 0.8726308907461545, "market_dynamics": 1.302509, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.771537, "high": 1248.649611, "low": 1214.771537, "close": 1236.550293, "volume": 1810000}, "trend_line": 1037.342865, "activity_lines": {"activity_5": 1213.480908, "activity_10": 1177.24162, "activity_20": 1102.213285, "activity_30": 1070.811399}, "trend_signal": 1, "fair_value": 861.175692, "relative_strength": 22.135203, "rate_of_change": 0.8894749022237328, "market_dynamics": 1.271918, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.550245, "high": 1246.229736, "low": 1217.191337, "close": 1246.229736, "volume": 1540000}, "trend_line": 1045.939958, "activity_lines": {"activity_5": 1228.080753, "activity_10": 1198.074446, "activity_20": 1119.914121, "activity_30": 1084.287971}, "trend_signal": 1, "fair_value": 864.897442, "relative_strength": 17.216543, "rate_of_change": 0.8287609902247565, "market_dynamics": 1.122837, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.649594, "high": 1253.489322, "low": 1180.89333, "close": 1197.83252, "volume": 2059200}, "trend_line": 1052.72583, "activity_lines": {"activity_5": 1220.901847, "activity_10": 1204.630087, "activity_20": 1131.907644, "activity_30": 1094.087491}, "trend_signal": 1, "fair_value": 867.998632, "relative_strength": 13.103258, "rate_of_change": 0.6487821741676069, "market_dynamics": 0.979399, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1197.832445, "high": 1224.450938, "low": 1178.473592, "close": 1186.943115, "volume": 2161600}, "trend_line": 1058.554783, "activity_lines": {"activity_5": 1210.173796, "activity_10": 1205.092068, "activity_20": 1142.137903, "activity_30": 1102.746671}, "trend_signal": 1, "fair_value": 871.022966, "relative_strength": 12.295764, "rate_of_change": 0.5537009574468175, "market_dynamics": 0.906546, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.843797, "high": 1199.04238, "low": 1166.374303, "close": 1179.683472, "volume": 1069200}, "trend_line": 1064.498108, "activity_lines": {"activity_5": 1197.913143, "activity_10": 1202.738197, "activity_20": 1150.764868, "activity_30": 1110.561425}, "trend_signal": 1, "fair_value": 873.753919, "relative_strength": 10.547289, "rate_of_change": 0.5614565344607166, "market_dynamics": 0.754599, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.893321, "high": 1224.450933, "low": 1157.904711, "close": 1219.611206, "volume": 1363200}, "trend_line": 1071.851552, "activity_lines": {"activity_5": 1201.300936, "activity_10": 1206.785962, "activity_20": 1162.334114, "activity_30": 1120.568722}, "trend_signal": 1, "fair_value": 876.818399, "relative_strength": 9.542023, "rate_of_change": 0.6907897670025809, "market_dynamics": 0.685355, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1219.611233, "high": 1229.29066, "low": 1171.214065, "close": 1219.611206, "volume": 2174000}, "trend_line": 1079.284186, "activity_lines": {"activity_5": 1205.818001, "activity_10": 1209.579798, "activity_20": 1172.864182, "activity_30": 1130.101603}, "trend_signal": 1, "fair_value": 879.685401, "relative_strength": 11.006812, "rate_of_change": 0.6934387496226723, "market_dynamics": 0.69559, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.931856, "high": 1301.886537, "low": 1208.721924, "close": 1258.329102, "volume": 2413600}, "trend_line": 1088.759741, "activity_lines": {"activity_5": 1225.015601, "activity_10": 1218.357313, "activity_20": 1185.946328, "activity_30": 1141.652888}, "trend_signal": 1, "fair_value": 882.842912, "relative_strength": 11.428142, "rate_of_change": 0.8779480995749515, "market_dynamics": 0.668335, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.008487, "high": 1272.848284, "low": 1212.351673, "close": 1222.031128, "volume": 1409600}, "trend_line": 1097.619305, "activity_lines": {"activity_5": 1228.08077, "activity_10": 1219.457256, "activity_20": 1194.415853, "activity_30": 1150.251042}, "trend_signal": 1, "fair_value": 885.626689, "relative_strength": 4.056183, "rate_of_change": 0.8137299411771567, "market_dynamics": 0.433274, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1222.031175, "high": 1246.229812, "low": 1219.611311, "close": 1234.130493, "volume": 1302000}, "trend_line": 1106.01107, "activity_lines": {"activity_5": 1232.83986, "activity_10": 1222.361104, "activity_20": 1203.012137, "activity_30": 1159.058215}, "trend_signal": 1, "fair_value": 888.495079, "relative_strength": 6.634567, "rate_of_change": 0.7645424020671792, "market_dynamics": 0.153058, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1229.290713, "high": 1272.848278, "low": 1214.771532, "close": 1263.168823, "volume": 1546800}, "trend_line": 1114.499666, "activity_lines": {"activity_5": 1243.648592, "activity_10": 1230.192667, "activity_20": 1212.78378, "activity_30": 1169.197425}, "trend_signal": 1, "fair_value": 891.690666, "relative_strength": 8.575896, "rate_of_change": 0.7674964772278379, "market_dynamics": -0.083578, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.748853, "high": 1265.588716, "low": 1224.450964, "close": 1231.710571, "volume": 1271600}, "trend_line": 1121.702077, "activity_lines": {"activity_5": 1241.067399, "activity_10": 1231.820574, "activity_20": 1217.974964, "activity_30": 1176.759419}, "trend_signal": 1, "fair_value": 894.402489, "relative_strength": 4.968041, "rate_of_change": 0.6462461335542459, "market_dynamics": -0.444483, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1238.970088, "high": 1280.10791, "low": 1224.450907, "close": 1280.10791, "volume": 1554800}, "trend_line": 1129.52783, "activity_lines": {"activity_5": 1253.812028, "activity_10": 1242.511983, "activity_20": 1226.409924, "activity_30": 1186.97915}, "trend_signal": 1, "fair_value": 897.593817, "relative_strength": 4.58495, "rate_of_change": 0.6976676927379959, "market_dynamics": -0.361613, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.107863, "high": 1280.107863, "low": 1238.970082, "close": 1260.748901, "volume": 1326400}, "trend_line": 1138.37132, "activity_lines": {"activity_5": 1258.651733, "activity_10": 1248.187655, "activity_20": 1231.531966, "activity_30": 1195.445026}, "trend_signal": 1, "fair_value": 900.745681, "relative_strength": 2.127503, "rate_of_change": 0.7829368843439629, "market_dynamics": -0.347734, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.748954, "high": 1301.886549, "low": 1255.909227, "close": 1284.94751, "volume": 1464400}, "trend_line": 1147.902641, "activity_lines": {"activity_5": 1268.976457, "activity_10": 1256.921151, "activity_20": 1238.215394, "activity_30": 1204.901554}, "trend_signal": 1, "fair_value": 904.064873, "relative_strength": 3.097818, "rate_of_change": 0.8372769791846069, "market_dynamics": -0.313949, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.122208, "high": 1309.912284, "low": 1237.465631, "close": 1255.087769, "volume": 2526700}, "trend_line": 1156.359442, "activity_lines": {"activity_5": 1265.960132, "activity_10": 1258.311712, "activity_20": 1241.329077, "activity_30": 1211.816723}, "trend_signal": 1, "fair_value": 907.128232, "relative_strength": -0.413321, "rate_of_change": 0.7367176185458434, "market_dynamics": -0.104994, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.709905, "high": 1323.618335, "low": 1264.877844, "close": 1274.667969, "volume": 1891200}, "trend_line": 1166.142053, "activity_lines": {"activity_5": 1270.009278, "activity_10": 1262.617281, "activity_20": 1245.810196, "activity_30": 1219.449532}, "trend_signal": 1, "fair_value": 910.345738, "relative_strength": -3.910286, "rate_of_change": 0.8459835795590009, "market_dynamics": 0.017735, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.045852, "high": 1268.793883, "low": 1227.675622, "close": 1241.381714, "volume": 1112000}, "trend_line": 1173.666836, "activity_lines": {"activity_5": 1260.099178, "activity_10": 1259.869771, "activity_20": 1246.582464, "activity_30": 1224.303703}, "trend_signal": 1, "fair_value": 913.364187, "relative_strength": -5.55582, "rate_of_change": 0.6452715585242744, "market_dynamics": -0.065127, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1263.898945, "high": 1297.185096, "low": 1253.129826, "close": 1287.39502, "volume": 1625000}, "trend_line": 1183.024563, "activity_lines": {"activity_5": 1268.108594, "activity_10": 1265.796451, "activity_20": 1251.535337, "activity_30": 1231.641006}, "trend_signal": 1, "fair_value": 916.591694, "relative_strength": -5.602149, "rate_of_change": 0.7973069284203443, "market_dynamics": -0.007738, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.122201, "high": 1333.408462, "low": 1222.780518, "close": 1259.003906, "volume": 4191700}, "trend_line": 1194.985053, "activity_lines": {"activity_5": 1264.877897, "activity_10": 1265.372676, "activity_20": 1253.369328, "activity_30": 1236.542899}, "trend_signal": 1, "fair_value": 919.680157, "relative_strength": -13.146929, "rate_of_change": 1.0110094392013198, "market_dynamics": -0.092377, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.108815, "high": 1276.625992, "low": 1099.425566, "close": 1151.312988, "volume": 3580000}, "trend_line": 1202.347567, "activity_lines": {"activity_5": 1227.479801, "activity_10": 1244.916491, "activity_20": 1244.736411, "activity_30": 1233.725346}, "trend_signal": 1, "fair_value": 921.920814, "relative_strength": -17.13659, "rate_of_change": 0.6161176645278021, "market_dynamics": -0.46733, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1151.312966, "high": 1189.494263, "low": 1133.690829, "close": 1151.312988, "volume": 2132400}, "trend_line": 1209.226109, "activity_lines": {"activity_5": 1197.000024, "activity_10": 1226.494047, "activity_20": 1236.509385, "activity_30": 1230.432793}, "trend_signal": 0, "fair_value": 924.426323, "relative_strength": -17.20476, "rate_of_change": 0.5720926451544044, "market_dynamics": -0.618835, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1141.522904, "high": 1176.767212, "low": 1123.9008, "close": 1176.767212, "volume": 1988000}, "trend_line": 1216.065841, "activity_lines": {"activity_5": 1183.228654, "activity_10": 1214.161419, "activity_20": 1231.158557, "activity_30": 1228.33867}, "trend_signal": 0, "fair_value": 926.944678, "relative_strength": -12.270523, "rate_of_change": 0.5656288719779983, "market_dynamics": -1.00591, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.725258, "high": 1194.389316, "low": 1168.935181, "close": 1185.578247, "volume": 1307300}, "trend_line": 1218.762858, "activity_lines": {"activity_5": 1176.701929, "activity_10": 1205.309719, "activity_20": 1226.747185, "activity_30": 1226.371729}, "trend_signal": 0, "fair_value": 929.906055, "relative_strength": -14.341171, "rate_of_change": 0.22178215266552823, "market_dynamics": -1.331735, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.746223, "high": 1197.326342, "low": 1162.082116, "close": 1164.040161, "volume": 1534100}, "trend_line": 1219.814327, "activity_lines": {"activity_5": 1169.783626, "activity_10": 1193.908742, "activity_20": 1220.291066, "activity_30": 1222.841232}, "trend_signal": 0, "fair_value": 932.858214, "relative_strength": -16.154323, "rate_of_change": 0.08627346928880542, "market_dynamics": -1.421371, "expectation": {"probability": 62.8017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.74619, "high": 1197.326342, "low": 1151.312955, "close": 1183.620239, "volume": 1634800}, "trend_line": 1220.913497, "activity_lines": {"activity_5": 1175.722933, "activity_10": 1188.266095, "activity_20": 1215.774209, "activity_30": 1220.50613}, "trend_signal": 0, "fair_value": 936.057575, "relative_strength": -15.182111, "rate_of_change": 0.09010961551035776, "market_dynamics": -1.408513, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1187.536339, "high": 1229.633586, "low": 1179.704277, "close": 1218.864502, "volume": 1972700}, "trend_line": 1222.824495, "activity_lines": {"activity_5": 1191.25651, "activity_10": 1190.330906, "activity_20": 1214.785334, "activity_30": 1220.373937}, "trend_signal": 0, "fair_value": 939.432754, "relative_strength": -10.232336, "rate_of_change": 0.15652198167156992, "market_dynamics": -1.307559, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1226.696601, "high": 1228.654616, "low": 1190.473358, "close": 1200.263428, "volume": 1021900}, "trend_line": 1222.865198, "activity_lines": {"activity_5": 1196.086296, "activity_10": 1190.028311, "activity_20": 1212.028483, "activity_30": 1218.918384}, "trend_signal": 0, "fair_value": 942.857627, "relative_strength": -13.698044, "rate_of_change": 0.003328605222280407, "market_dynamics": -1.241547, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.263409, "high": 1212.011509, "low": 1192.431347, "close": 1203.200439, "volume": 504300}, "trend_line": 1222.963468, "activity_lines": {"activity_5": 1200.32867, "activity_10": 1191.007324, "activity_20": 1209.827851, "activity_30": 1217.64969}, "trend_signal": 0, "fair_value": 946.418722, "relative_strength": -12.714528, "rate_of_change": 0.008036045196206229, "market_dynamics": -1.188928, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.242372, "high": 1249.213809, "low": 1195.368326, "close": 1232.570679, "volume": 1481900}, "trend_line": 1223.556775, "activity_lines": {"activity_5": 1213.186312, "activity_10": 1198.857191, "activity_20": 1210.514055, "activity_30": 1218.26951}, "trend_signal": 0, "fair_value": 950.198151, "relative_strength": -13.270582, "rate_of_change": 0.04851387760342284, "market_dynamics": -0.964785, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.04581, "high": 1271.730968, "low": 1238.444665, "close": 1263.898926, "volume": 1434800}, "trend_line": 1224.468396, "activity_lines": {"activity_5": 1231.918001, "activity_10": 1212.883707, "activity_20": 1214.191329, "activity_30": 1220.872229}, "trend_signal": 0, "fair_value": 954.032375, "relative_strength": -14.27129, "rate_of_change": 0.07450581931516569, "market_dynamics": -0.70761, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1259.003795, "high": 1270.751887, "low": 1214.948496, "close": 1262.919922, "volume": 1511400}, "trend_line": 1225.024736, "activity_lines": {"activity_5": 1244.971444, "activity_10": 1224.685205, "activity_20": 1217.771888, "activity_30": 1223.352973}, "trend_signal": 0, "fair_value": 957.639853, "relative_strength": -14.126312, "rate_of_change": 0.04543522738663572, "market_dynamics": -0.320262, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1261.940829, "high": 1266.835868, "low": 1212.990544, "close": 1231.591675, "volume": 1976700}, "trend_line": 1226.150041, "activity_lines": {"activity_5": 1244.645109, "activity_10": 1228.761441, "activity_20": 1218.220188, "activity_30": 1223.776646}, "trend_signal": 0, "fair_value": 961.139565, "relative_strength": -15.291093, "rate_of_change": 0.09185977776044073, "market_dynamics": 0.005801, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1235.507617, "high": 1242.360725, "low": 1143.480938, "close": 1148.375977, "volume": 2832900}, "trend_line": 1224.864469, "activity_lines": {"activity_5": 1214.491659, "activity_10": 1216.710742, "activity_20": 1210.974214, "activity_30": 1218.758965}, "trend_signal": 0, "fair_value": 963.991313, "relative_strength": -22.094084, "rate_of_change": -0.10484622248607843, "market_dynamics": 0.031764, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.375944, "high": 1158.166053, "low": 1087.677471, "close": 1091.593506, "volume": 2876200}, "trend_line": 1221.928137, "activity_lines": {"activity_5": 1169.065682, "activity_10": 1195.012363, "activity_20": 1198.855494, "activity_30": 1210.160838}, "trend_signal": 0, "fair_value": 966.543493, "relative_strength": -29.064252, "rate_of_change": -0.2397270942471916, "market_dynamics": -0.075575, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.299668, "high": 1148.376007, "low": 1089.635476, "close": 1095.509521, "volume": 3197800}, "trend_line": 1217.791414, "activity_lines": {"activity_5": 1134.343522, "activity_10": 1175.343197, "activity_20": 1188.030461, "activity_30": 1202.004798}, "trend_signal": 0, "fair_value": 969.127935, "relative_strength": -28.338128, "rate_of_change": -0.3385406125565037, "market_dynamics": -0.280931, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.698562, "high": 1138.58589, "low": 1058.307294, "close": 1119.005737, "volume": 3067500}, "trend_line": 1214.437899, "activity_lines": {"activity_5": 1118.679394, "activity_10": 1161.548085, "activity_20": 1180.20306, "activity_30": 1195.631529}, "trend_signal": 0, "fair_value": 971.676881, "relative_strength": -28.919303, "rate_of_change": -0.27537679781999314, "market_dynamics": -0.426991, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1089.635491, "high": 1112.152724, "low": 1047.538188, "close": 1093.551514, "volume": 3060000}, "trend_line": 1208.945313, "activity_lines": {"activity_5": 1104.124805, "activity_10": 1144.940545, "activity_20": 1170.692696, "activity_30": 1187.832407}, "trend_signal": 0, "fair_value": 973.962446, "relative_strength": -26.105321, "rate_of_change": -0.4522739289117058, "market_dynamics": -0.575985, "expectation": {"probability": 64.4175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1067.118319, "high": 1106.278598, "low": 1049.496197, "close": 1054.391235, "volume": 2275400}, "trend_line": 1203.357316, "activity_lines": {"activity_5": 1085.719466, "activity_10": 1123.153172, "activity_20": 1158.156734, "activity_30": 1177.861176}, "trend_signal": 0, "fair_value": 976.147304, "relative_strength": -25.998468, "rate_of_change": -0.4622208250374233, "market_dynamics": -0.801349, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1054.391232, "high": 1066.139293, "low": 1041.664185, "close": 1041.664185, "volume": 1261000}, "trend_line": 1196.941772, "activity_lines": {"activity_5": 1069.337427, "activity_10": 1101.757411, "activity_20": 1145.518215, "activity_30": 1167.429361}, "trend_signal": 0, "fair_value": 978.293527, "relative_strength": -25.878751, "rate_of_change": -0.5331370753057508, "market_dynamics": -1.06905, "expectation": {"probability": 63.6174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.937076, "high": 1039.70616, "low": 1003.482876, "close": 1026.0, "volume": 2149700}, "trend_line": 1189.036145, "activity_lines": {"activity_5": 1051.062614, "activity_10": 1080.984644, "activity_20": 1132.422819, "activity_30": 1156.40086}, "trend_signal": 0, "fair_value": 980.16054, "relative_strength": -26.570658, "rate_of_change": -0.6604855127405369, "market_dynamics": -1.273526, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1068.0, "low": 991.0, "close": 1048.0, "volume": 1929900}, "trend_line": 1182.912459, "activity_lines": {"activity_5": 1044.755103, "activity_10": 1068.537311, "activity_20": 1122.01939, "activity_30": 1147.301754}, "trend_signal": 0, "fair_value": 982.322163, "relative_strength": -24.258725, "rate_of_change": -0.5150126029179823, "market_dynamics": -1.402172, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1056.0, "high": 1091.0, "low": 1036.0, "close": 1038.0, "volume": 1587000}, "trend_line": 1174.842196, "activity_lines": {"activity_5": 1039.847974, "activity_10": 1058.179432, "activity_20": 1111.155547, "activity_30": 1137.952563}, "trend_signal": 0, "fair_value": 984.244159, "relative_strength": -29.49728, "rate_of_change": -0.6822367064103974, "market_dynamics": -1.464991, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1034.0, "high": 1121.0, "low": 1033.0, "close": 1112.0, "volume": 1598400}, "trend_line": 1169.883899, "activity_lines": {"activity_5": 1063.310946, "activity_10": 1064.795947, "activity_20": 1108.000119, "activity_30": 1133.898228}, "trend_signal": 0, "fair_value": 986.720962, "relative_strength": -26.024815, "rate_of_change": -0.4220394038349751, "market_dynamics": -1.274148, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1116.0, "high": 1119.0, "low": 1044.0, "close": 1050.0, "volume": 1484700}, "trend_line": 1162.052315, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1060.801116, "activity_20": 1099.290301, "activity_30": 1126.163783}, "trend_signal": 0, "fair_value": 988.749135, "relative_strength": -31.103897, "rate_of_change": -0.6694325827284525, "market_dynamics": -1.303136, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1058.0, "low": 1002.0, "close": 1014.0, "volume": 2335200}, "trend_line": 1154.016056, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1051.017077, "activity_20": 1087.694961, "activity_30": 1116.61202}, "trend_signal": 0, "fair_value": 990.473404, "relative_strength": -32.580908, "rate_of_change": -0.6915574192543967, "market_dynamics": -1.256569, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1011.0, "low": 958.0, "close": 989.0, "volume": 2481400}, "trend_line": 1144.493791, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1038.169573, "activity_20": 1074.526383, "activity_30": 1105.965823}, "trend_signal": 0, "fair_value": 991.905772, "relative_strength": -36.90629, "rate_of_change": -0.8251414657960212, "market_dynamics": -1.191447, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.0, "high": 1033.0, "low": 989.0, "close": 1025.0, "volume": 2827600}, "trend_line": 1137.281067, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1034.231266, "activity_20": 1065.88097, "activity_30": 1098.256546}, "trend_signal": 0, "fair_value": 993.444581, "relative_strength": -32.504804, "rate_of_change": -0.6302108457659782, "market_dynamics": -1.105459, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1052.0, "low": 1017.0, "close": 1027.0, "volume": 2457800}, "trend_line": 1128.601233, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1031.902985, "activity_20": 1058.260621, "activity_30": 1091.141639}, "trend_signal": 0, "fair_value": 994.89382, "relative_strength": -33.657449, "rate_of_change": -0.7632092234592525, "market_dynamics": -0.804829, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1032.0, "low": 998.0, "close": 998.0, "volume": 2201600}, "trend_line": 1119.901103, "activity_lines": {"activity_5": 1011.0, "activity_10": 1024.8, "activity_20": 1048.717417, "activity_30": 1082.715753}, "trend_signal": 0, "fair_value": 996.127907, "relative_strength": -37.62576, "rate_of_change": -0.770877236849534, "market_dynamics": -0.584785, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1023.0, "high": 1028.0, "low": 1011.0, "close": 1014.0, "volume": 410700}, "trend_line": 1115.324003, "activity_lines": {"activity_5": 1012.133333, "activity_10": 1021.4, "activity_20": 1041.815026, "activity_30": 1075.883424}, "trend_signal": 0, "fair_value": 997.559635, "relative_strength": -36.026625, "rate_of_change": -0.40870573193818643, "market_dynamics": -0.380837, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.0, "high": 1018.0, "low": 974.0, "close": 981.0, "volume": 2406500}, "trend_line": 1109.646904, "activity_lines": {"activity_5": 1002.266667, "activity_10": 1012.218182, "activity_20": 1032.959772, "activity_30": 1067.217359}, "trend_signal": 0, "fair_value": 998.655494, "relative_strength": -36.693872, "rate_of_change": -0.5090089502897571, "market_dynamics": -0.29998, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 982.0, "high": 992.0, "low": 961.0, "close": 973.0, "volume": 2879000}, "trend_line": 1102.854663, "activity_lines": {"activity_5": 990.266667, "activity_10": 1002.8, "activity_20": 1024.685089, "activity_30": 1058.40143}, "trend_signal": 0, "fair_value": 999.817088, "relative_strength": -40.921595, "rate_of_change": -0.6121083180167983, "market_dynamics": -0.245688, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 971.0, "high": 997.0, "low": 959.0, "close": 977.0, "volume": 2517400}, "trend_line": 1095.902055, "activity_lines": {"activity_5": 983.066667, "activity_10": 995.290909, "activity_20": 1018.022748, "activity_30": 1050.281774}, "trend_signal": 0, "fair_value": 1001.128652, "relative_strength": -38.191238, "rate_of_change": -0.6304192413792291, "market_dynamics": -0.149557, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 988.0, "high": 1053.0, "low": 979.0, "close": 1046.0, "volume": 2362900}, "trend_line": 1091.967383, "activity_lines": {"activity_5": 1002.2, "activity_10": 1002.781818, "activity_20": 1018.747911, "activity_30": 1047.062287}, "trend_signal": 0, "fair_value": 1003.094617, "relative_strength": -33.340764, "rate_of_change": -0.35903500518575915, "market_dynamics": 0.172664, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1046.0, "high": 1088.0, "low": 1040.0, "close": 1061.0, "volume": 2514300}, "trend_line": 1087.880042, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1013.072727, "activity_20": 1021.118758, "activity_30": 1045.064391}, "trend_signal": 0, "fair_value": 1005.076287, "relative_strength": -30.350392, "rate_of_change": -0.3743098066510586, "market_dynamics": 0.457697, "expectation": {"probability": 56.9907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33410fc5-be20-42c1-a6b8-5afa7decc567/", "share_image": "https://sharemaestro.com/terminal/33410fc5-be20-42c1-a6b8-5afa7decc567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}