{"ticker": {"uuid": "3341730c-f0b9-461c-9a0c-44709f9479f7", "symbol": "0659", "name": "CTF Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0659 fell 3.11%, moving from 8.33 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.65 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.98, "close": 8.07, "volume": 7844219}, "trend_line": 8.057053, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.265455, "activity_20": 8.311771, "activity_30": 8.238768}, "trend_signal": 1, "fair_value": 5.975153, "relative_strength": 10.647367, "rate_of_change": 0.4159563731246379, "market_dynamics": -0.792644, "expectation": {"probability": 51.2928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.736229, "high": 4.07789, "low": 3.736229, "close": 4.044827, "volume": 12306328}, "trend_line": 3.706654, "activity_lines": {"activity_5": 3.835789, "activity_10": 3.800253, "activity_20": 3.791315, "activity_30": 3.77509}, "trend_signal": 1, "fair_value": 3.545468, "relative_strength": 11.221021, "rate_of_change": 0.7977553205896202, "market_dynamics": -0.148105, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.044826, "high": 4.127486, "low": 3.98972, "close": 4.066869, "volume": 18888210}, "trend_line": 3.73572, "activity_lines": {"activity_5": 3.923959, "activity_10": 3.851953, "activity_20": 3.816216, "activity_30": 3.79833}, "trend_signal": 1, "fair_value": 3.552059, "relative_strength": 7.856671, "rate_of_change": 0.7841573559334175, "market_dynamics": 0.400444, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.066869, "high": 4.452615, "low": 4.022783, "close": 4.403019, "volume": 23100075}, "trend_line": 3.77145, "activity_lines": {"activity_5": 4.105811, "activity_10": 3.960062, "activity_20": 3.872493, "activity_30": 3.841382}, "trend_signal": 1, "fair_value": 3.561663, "relative_strength": 23.074863, "rate_of_change": 0.9564421316372758, "market_dynamics": 1.093384, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.403019, "high": 4.91551, "low": 4.403019, "close": 4.898979, "volume": 166515213}, "trend_line": 3.824767, "activity_lines": {"activity_5": 4.408897, "activity_10": 4.146724, "activity_20": 3.973791, "activity_30": 3.914125}, "trend_signal": 1, "fair_value": 3.574059, "relative_strength": 35.538509, "rate_of_change": 1.4137003009452553, "market_dynamics": 1.628747, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.898979, "high": 4.948575, "low": 4.898979, "close": 4.921021, "volume": 38166861}, "trend_line": 3.874244, "activity_lines": {"activity_5": 4.639243, "activity_10": 4.31545, "activity_20": 4.072714, "activity_30": 3.984851}, "trend_signal": 1, "fair_value": 3.587511, "relative_strength": 38.931814, "rate_of_change": 1.2935951392594631, "market_dynamics": 1.771829, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.921021, "high": 4.948575, "low": 4.91551, "close": 4.937553, "volume": 24357988}, "trend_line": 3.920049, "activity_lines": {"activity_5": 4.796113, "activity_10": 4.465741, "activity_20": 4.168506, "activity_30": 4.053452}, "trend_signal": 1, "fair_value": 3.600708, "relative_strength": 31.017225, "rate_of_change": 1.1822951781044275, "market_dynamics": 1.779732, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.937553, "high": 4.943064, "low": 4.926532, "close": 4.932043, "volume": 20147263}, "trend_line": 3.966022, "activity_lines": {"activity_5": 4.891631, "activity_10": 4.59449, "activity_20": 4.257582, "activity_30": 4.118742}, "trend_signal": 1, "fair_value": 3.614064, "relative_strength": 32.280755, "rate_of_change": 1.1727659526704908, "market_dynamics": 1.649465, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.932043, "high": 4.943064, "low": 4.910001, "close": 4.926532, "volume": 18120194}, "trend_line": 4.01146, "activity_lines": {"activity_5": 4.927634, "activity_10": 4.701497, "activity_20": 4.340696, "activity_30": 4.18071}, "trend_signal": 1, "fair_value": 3.629019, "relative_strength": 25.889273, "rate_of_change": 1.145681995712566, "market_dynamics": 1.447262, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.932043, "high": 4.937554, "low": 4.910001, "close": 4.915511, "volume": 16985482}, "trend_line": 4.055122, "activity_lines": {"activity_5": 4.925063, "activity_10": 4.784958, "activity_20": 4.416848, "activity_30": 4.239036}, "trend_signal": 1, "fair_value": 3.643571, "relative_strength": 27.26463, "rate_of_change": 1.0884316433418335, "market_dynamics": 1.28266, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.910001, "high": 4.954085, "low": 4.910001, "close": 4.943064, "volume": 11409156}, "trend_line": 4.096359, "activity_lines": {"activity_5": 4.930573, "activity_10": 4.851286, "activity_20": 4.490166, "activity_30": 4.296323}, "trend_signal": 1, "fair_value": 3.65697, "relative_strength": 30.26372, "rate_of_change": 1.0169114517393003, "market_dynamics": 1.151782, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.937554, "high": 4.948575, "low": 4.90449, "close": 4.937553, "volume": 21304752}, "trend_line": 4.133014, "activity_lines": {"activity_5": 4.932777, "activity_10": 4.89467, "activity_20": 4.557344, "activity_30": 4.350593}, "trend_signal": 1, "fair_value": 3.670334, "relative_strength": 37.271541, "rate_of_change": 0.894819033195102, "market_dynamics": 1.058638, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.932043, "high": 4.948575, "low": 4.926532, "close": 4.937553, "volume": 9635992}, "trend_line": 4.166501, "activity_lines": {"activity_5": 4.934982, "activity_10": 4.921823, "activity_20": 4.619457, "activity_30": 4.402499}, "trend_signal": 1, "fair_value": 3.684002, "relative_strength": 34.955509, "rate_of_change": 0.8102319517911152, "market_dynamics": 0.96909, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.959596, "high": 4.959596, "low": 4.910001, "close": 4.921021, "volume": 20664798}, "trend_line": 4.199261, "activity_lines": {"activity_5": 4.931308, "activity_10": 4.930139, "activity_20": 4.674616, "activity_30": 4.451178}, "trend_signal": 1, "fair_value": 3.697758, "relative_strength": 31.688883, "rate_of_change": 0.7862712621453752, "market_dynamics": 0.913263, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.90449, "high": 4.926532, "low": 4.876936, "close": 4.915511, "volume": 8429750}, "trend_line": 4.231133, "activity_lines": {"activity_5": 4.926165, "activity_10": 4.928035, "activity_20": 4.72374, "activity_30": 4.497388}, "trend_signal": 1, "fair_value": 3.711562, "relative_strength": 31.951944, "rate_of_change": 0.7589906890760041, "market_dynamics": 0.831098, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.926532, "high": 4.959596, "low": 4.915511, "close": 4.932043, "volume": 13368272}, "trend_line": 4.264436, "activity_lines": {"activity_5": 4.926532, "activity_10": 4.928636, "activity_20": 4.768612, "activity_30": 4.542608}, "trend_signal": 1, "fair_value": 3.7255, "relative_strength": 31.696894, "rate_of_change": 0.7870941423963767, "market_dynamics": 0.69869, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.932043, "high": 4.937554, "low": 4.926532, "close": 4.926532, "volume": 21541683}, "trend_line": 4.30741, "activity_lines": {"activity_5": 4.925797, "activity_10": 4.928035, "activity_20": 4.807292, "activity_30": 4.585323}, "trend_signal": 1, "fair_value": 3.740954, "relative_strength": 31.788106, "rate_of_change": 1.0077299788295584, "market_dynamics": 0.525955, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.932043, "high": 4.932043, "low": 4.898979, "close": 4.915511, "volume": 12743153}, "trend_line": 4.344913, "activity_lines": {"activity_5": 4.922124, "activity_10": 4.92563, "activity_20": 4.839595, "activity_30": 4.624556}, "trend_signal": 1, "fair_value": 3.756144, "relative_strength": 32.474695, "rate_of_change": 0.870662416626234, "market_dynamics": 0.262775, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.926531, "high": 4.959596, "low": 4.91551, "close": 4.937553, "volume": 39887107}, "trend_line": 4.386671, "activity_lines": {"activity_5": 4.927267, "activity_10": 4.927534, "activity_20": 4.868644, "activity_30": 4.662791}, "trend_signal": 1, "fair_value": 3.76995, "relative_strength": 34.539625, "rate_of_change": 0.9610779318250962, "market_dynamics": 0.058798, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.948575, "high": 5.130427, "low": 4.943064, "close": 5.108384, "volume": 37323070}, "trend_line": 4.431307, "activity_lines": {"activity_5": 4.988251, "activity_10": 4.960297, "activity_20": 4.908268, "activity_30": 4.709353}, "trend_signal": 1, "fair_value": 3.784686, "relative_strength": 35.444448, "rate_of_change": 1.0175369887552672, "market_dynamics": 0.013364, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.108384, "high": 5.108384, "low": 5.080831, "close": 5.097363, "volume": 33151187}, "trend_line": 4.47576, "activity_lines": {"activity_5": 5.032704, "activity_10": 4.98755, "activity_20": 4.940125, "activity_30": 4.752324}, "trend_signal": 1, "fair_value": 3.797633, "relative_strength": 38.797513, "rate_of_change": 1.0031577590990615, "market_dynamics": -0.010841, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.097363, "high": 5.102873, "low": 5.091852, "close": 5.102873, "volume": 19373547}, "trend_line": 4.516723, "activity_lines": {"activity_5": 5.067972, "activity_10": 5.012999, "activity_20": 4.966025, "activity_30": 4.792783}, "trend_signal": 1, "fair_value": 3.81153, "relative_strength": 35.87524, "rate_of_change": 0.9152188678570709, "market_dynamics": 0.001686, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.097362, "high": 5.196555, "low": 5.091852, "close": 5.185534, "volume": 32618746}, "trend_line": 4.562645, "activity_lines": {"activity_5": 5.119038, "activity_10": 5.050472, "activity_20": 4.994759, "activity_30": 4.835932}, "trend_signal": 1, "fair_value": 3.825486, "relative_strength": 34.676155, "rate_of_change": 1.016710566488138, "market_dynamics": 0.118941, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.180022, "high": 5.196554, "low": 5.180022, "close": 5.185534, "volume": 33675157}, "trend_line": 4.610036, "activity_lines": {"activity_5": 5.152102, "activity_10": 5.083436, "activity_20": 5.018167, "activity_30": 4.876119}, "trend_signal": 1, "fair_value": 3.83789, "relative_strength": 36.850105, "rate_of_change": 1.0386738394067516, "market_dynamics": 0.14826, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.185533, "high": 5.236629, "low": 5.185345, "close": 5.208138, "volume": 5569517}, "trend_line": 4.66057, "activity_lines": {"activity_5": 5.176169, "activity_10": 5.1157, "activity_20": 5.04, "activity_30": 4.914706}, "trend_signal": 1, "fair_value": 3.84958, "relative_strength": 34.056509, "rate_of_change": 1.0961736524400212, "market_dynamics": 0.124754, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.213836, "high": 5.213836, "low": 4.507262, "close": 4.552847, "volume": 7376015}, "trend_line": 4.687607, "activity_lines": {"activity_5": 4.975155, "activity_10": 5.0235, "activity_20": 4.997953, "activity_30": 4.907756}, "trend_signal": 1, "fair_value": 3.857349, "relative_strength": 15.789577, "rate_of_change": 0.5801221738971838, "market_dynamics": -0.202419, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.552847, "high": 4.621225, "low": 3.960236, "close": 4.079898, "volume": 38768259}, "trend_line": 4.696674, "activity_lines": {"activity_5": 4.652793, "activity_10": 4.852204, "activity_20": 4.912617, "activity_30": 4.868549}, "trend_signal": 0, "fair_value": 3.862835, "relative_strength": 7.648749, "rate_of_change": 0.19342491808720177, "market_dynamics": -0.596331, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.131182, "high": 4.13688, "low": 3.863367, "close": 3.948841, "volume": 10634207}, "trend_line": 4.701924, "activity_lines": {"activity_5": 4.354943, "activity_10": 4.672473, "activity_20": 4.818883, "activity_30": 4.820302}, "trend_signal": 0, "fair_value": 3.867971, "relative_strength": 6.724734, "rate_of_change": 0.11178123071774194, "market_dynamics": -1.095499, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.931746, "high": 4.062804, "low": 3.880462, "close": 4.062804, "volume": 14961406}, "trend_line": 4.712627, "activity_lines": {"activity_5": 4.177527, "activity_10": 4.531038, "activity_20": 4.740684, "activity_30": 4.779068}, "trend_signal": 0, "fair_value": 3.873405, "relative_strength": 6.281051, "rate_of_change": 0.22763022116053666, "market_dynamics": -1.486605, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.062804, "high": 4.19956, "low": 4.045709, "close": 4.091295, "volume": 3550815}, "trend_line": 4.725748, "activity_lines": {"activity_5": 4.084457, "activity_10": 4.410688, "activity_20": 4.669312, "activity_30": 4.738982}, "trend_signal": 0, "fair_value": 3.878849, "relative_strength": 9.34762, "rate_of_change": 0.27842220485516755, "market_dynamics": -1.525321, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.045709, "high": 4.205258, "low": 4.045709, "close": 4.193862, "volume": 1453657}, "trend_line": 4.741002, "activity_lines": {"activity_5": 4.100032, "activity_10": 4.327478, "activity_20": 4.611633, "activity_30": 4.704667}, "trend_signal": 0, "fair_value": 3.884894, "relative_strength": 6.849291, "rate_of_change": 0.3227848797692906, "market_dynamics": -1.572492, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.19956, "high": 4.222352, "low": 4.131182, "close": 4.131182, "volume": 1404810}, "trend_line": 4.743881, "activity_lines": {"activity_5": 4.118646, "activity_10": 4.2493, "activity_20": 4.551552, "activity_30": 4.665324}, "trend_signal": 0, "fair_value": 3.889298, "relative_strength": 7.808749, "rate_of_change": 0.06072555970235988, "market_dynamics": -1.523464, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.119786, "high": 4.13688, "low": 4.040011, "close": 4.085596, "volume": 1671750}, "trend_line": 4.744505, "activity_lines": {"activity_5": 4.118646, "activity_10": 4.180501, "activity_20": 4.490969, "activity_30": 4.622854}, "trend_signal": 0, "fair_value": 3.892576, "relative_strength": 7.80256, "rate_of_change": 0.01315378695207953, "market_dynamics": -1.481224, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.091294, "high": 4.148276, "low": 3.943142, "close": 4.01152, "volume": 3740956}, "trend_line": 4.731455, "activity_lines": {"activity_5": 4.084837, "activity_10": 4.118232, "activity_20": 4.427388, "activity_30": 4.575564}, "trend_signal": 0, "fair_value": 3.895609, "relative_strength": 11.510601, "rate_of_change": -0.27505503735373416, "market_dynamics": -1.434073, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.988728, "high": 4.068502, "low": 3.880462, "close": 4.040011, "volume": 2926265}, "trend_line": 4.702823, "activity_lines": {"activity_5": 4.063943, "activity_10": 4.082488, "activity_20": 4.370852, "activity_30": 4.530955}, "trend_signal": 0, "fair_value": 3.899976, "relative_strength": 7.071872, "rate_of_change": -0.6051415473675643, "market_dynamics": -1.387879, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.000124, "high": 4.045709, "low": 3.869066, "close": 3.931746, "volume": 4797636}, "trend_line": 4.669847, "activity_lines": {"activity_5": 4.010381, "activity_10": 4.048299, "activity_20": 4.308174, "activity_30": 4.481208}, "trend_signal": 0, "fair_value": 3.903217, "relative_strength": 6.39434, "rate_of_change": -0.7011958561910699, "market_dynamics": -1.332487, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.965934, "high": 4.051407, "low": 3.880461, "close": 4.017218, "volume": 2144881}, "trend_line": 4.639169, "activity_lines": {"activity_5": 4.002783, "activity_10": 4.040943, "activity_20": 4.258399, "activity_30": 4.439103}, "trend_signal": 0, "fair_value": 3.906345, "relative_strength": 6.648084, "rate_of_change": -0.6569380110311962, "market_dynamics": -1.247077, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.954538, "high": 4.26224, "low": 3.891858, "close": 4.210956, "volume": 2966886}, "trend_line": 4.615133, "activity_lines": {"activity_5": 4.067362, "activity_10": 4.069952, "activity_20": 4.231406, "activity_30": 4.411476}, "trend_signal": 0, "fair_value": 3.909217, "relative_strength": 7.146913, "rate_of_change": -0.5181100322061931, "market_dynamics": -1.03241, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.125484, "high": 4.250844, "low": 4.0742, "close": 4.159672, "volume": 2871150}, "trend_line": 4.589571, "activity_lines": {"activity_5": 4.106489, "activity_10": 4.084871, "activity_20": 4.202884, "activity_30": 4.382092}, "trend_signal": 0, "fair_value": 3.910638, "relative_strength": 2.849685, "rate_of_change": -0.5538735286718685, "market_dynamics": -0.807872, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.153974, "high": 5.276517, "low": 4.10839, "close": 5.151156, "volume": 23626044}, "trend_line": 4.597426, "activity_lines": {"activity_5": 4.466235, "activity_10": 4.278298, "activity_20": 4.272492, "activity_30": 4.418323}, "trend_signal": 0, "fair_value": 3.916745, "relative_strength": 27.135721, "rate_of_change": 0.17114889387263602, "market_dynamics": -0.168552, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.162553, "high": 5.225233, "low": 5.0144, "close": 5.169977, "volume": 15657133}, "trend_line": 4.604989, "activity_lines": {"activity_5": 4.758177, "activity_10": 4.455877, "activity_20": 4.34369, "activity_30": 4.455262}, "trend_signal": 0, "fair_value": 3.923577, "relative_strength": 28.176319, "rate_of_change": 0.1645050948074033, "market_dynamics": 0.416136, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.140179, "high": 5.244473, "low": 5.073133, "close": 5.117831, "volume": 9828713}, "trend_line": 4.610999, "activity_lines": {"activity_5": 4.950189, "activity_10": 4.606228, "activity_20": 4.409576, "activity_30": 4.488348}, "trend_signal": 0, "fair_value": 3.930939, "relative_strength": 23.011356, "rate_of_change": 0.13051062662690072, "market_dynamics": 0.824347, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.162528, "high": 5.162528, "low": 4.871996, "close": 4.909244, "volume": 7781892}, "trend_line": 4.610055, "activity_lines": {"activity_5": 4.999297, "activity_10": 4.700714, "activity_20": 4.455524, "activity_30": 4.50759}, "trend_signal": 0, "fair_value": 3.938184, "relative_strength": 18.586367, "rate_of_change": -0.020472786916666257, "market_dynamics": 1.124968, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.894345, "high": 4.924142, "low": 4.819849, "close": 4.842197, "volume": 4302597}, "trend_line": 4.607428, "activity_lines": {"activity_5": 4.979504, "activity_10": 4.768035, "activity_20": 4.496404, "activity_30": 4.522567}, "trend_signal": 0, "fair_value": 3.944582, "relative_strength": 15.757821, "rate_of_change": -0.05698413576411516, "market_dynamics": 0.949227, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.849647, "high": 4.976289, "low": 4.842198, "close": 4.879446, "volume": 3949055}, "trend_line": 4.606225, "activity_lines": {"activity_5": 4.926626, "activity_10": 4.827025, "activity_20": 4.542465, "activity_30": 4.540117}, "trend_signal": 0, "fair_value": 3.950624, "relative_strength": 14.465968, "rate_of_change": -0.026110011919869374, "market_dynamics": 0.777173, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.916694, "high": 4.916694, "low": 4.737904, "close": 4.790051, "volume": 3464388}, "trend_line": 4.601492, "activity_lines": {"activity_5": 4.862063, "activity_10": 4.854499, "activity_20": 4.581578, "activity_30": 4.551976}, "trend_signal": 0, "fair_value": 3.955348, "relative_strength": 11.523027, "rate_of_change": -0.10275225374357258, "market_dynamics": 0.620765, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.760252, "high": 4.916693, "low": 4.678307, "close": 4.708106, "volume": 3213900}, "trend_line": 4.594212, "activity_lines": {"activity_5": 4.795514, "activity_10": 4.851468, "activity_20": 4.611757, "activity_30": 4.558855}, "trend_signal": 0, "fair_value": 3.959459, "relative_strength": 12.08489, "rate_of_change": -0.15820955464011716, "market_dynamics": 0.495499, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.708106, "high": 4.97629, "low": 4.708106, "close": 4.894344, "volume": 4209039}, "trend_line": 4.593506, "activity_lines": {"activity_5": 4.818359, "activity_10": 4.869738, "activity_20": 4.656682, "activity_30": 4.578218}, "trend_signal": 0, "fair_value": 3.965269, "relative_strength": 6.393701, "rate_of_change": -0.0153671619855613, "market_dynamics": 0.451985, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.916693, "high": 5.058234, "low": 4.857096, "close": 5.043335, "volume": 2697779}, "trend_line": 4.597032, "activity_lines": {"activity_5": 4.891861, "activity_10": 4.902671, "activity_20": 4.711294, "activity_30": 4.607239}, "trend_signal": 1, "fair_value": 3.972063, "relative_strength": 4.100569, "rate_of_change": 0.0767605397707093, "market_dynamics": 0.425387, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.065684, "high": 5.259371, "low": 4.976289, "close": 5.259371, "volume": 4695322}, "trend_line": 4.602065, "activity_lines": {"activity_5": 5.023966, "activity_10": 4.958817, "activity_20": 4.781811, "activity_30": 4.649971}, "trend_signal": 1, "fair_value": 3.980213, "relative_strength": 5.118664, "rate_of_change": 0.10948368425540796, "market_dynamics": 0.506007, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.274271, "high": 5.363665, "low": 5.169977, "close": 5.356215, "volume": 4007142}, "trend_line": 4.610693, "activity_lines": {"activity_5": 5.163024, "activity_10": 5.030603, "activity_20": 4.85599, "activity_30": 4.698626}, "trend_signal": 1, "fair_value": 3.988835, "relative_strength": 3.210943, "rate_of_change": 0.18748105470046048, "market_dynamics": 0.636543, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.400913, "high": 5.594601, "low": 5.162528, "close": 5.214674, "volume": 6484545}, "trend_line": 4.61442, "activity_lines": {"activity_5": 5.217157, "activity_10": 5.073268, "activity_20": 4.911153, "activity_30": 4.737592}, "trend_signal": 1, "fair_value": 3.996073, "relative_strength": 4.95344, "rate_of_change": 0.08083383560778372, "market_dynamics": 0.691538, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.259371, "high": 5.28917, "low": 4.96884, "close": 4.96884, "volume": 5371008}, "trend_line": 4.607197, "activity_lines": {"activity_5": 5.155575, "activity_10": 5.069476, "activity_20": 4.937744, "activity_30": 4.760458}, "trend_signal": 1, "fair_value": 4.002271, "relative_strength": 2.360969, "rate_of_change": -0.15653104832242748, "market_dynamics": 0.636551, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.050785, "high": 5.29662, "low": 5.050785, "close": 5.14018, "volume": 2524440}, "trend_line": 4.605685, "activity_lines": {"activity_5": 5.146139, "activity_10": 5.095753, "activity_20": 4.976447, "activity_30": 4.794844}, "trend_signal": 1, "fair_value": 4.009895, "relative_strength": 3.704797, "rate_of_change": -0.03281821897348774, "market_dynamics": 0.446067, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.110381, "high": 5.199776, "low": 5.028436, "close": 5.147629, "volume": 2033258}, "trend_line": 4.603668, "activity_lines": {"activity_5": 5.13273, "activity_10": 5.117966, "activity_20": 5.010486, "activity_30": 4.829808}, "trend_signal": 1, "fair_value": 4.018579, "relative_strength": 5.683738, "rate_of_change": -0.04379370278254765, "market_dynamics": 0.205923, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.13273, "high": 5.274271, "low": 5.058235, "close": 5.13273, "volume": 8790856}, "trend_line": 4.622998, "activity_lines": {"activity_5": 5.121804, "activity_10": 5.132594, "activity_20": 5.03783, "activity_30": 4.863941}, "trend_signal": 1, "fair_value": 4.02672, "relative_strength": 4.488827, "rate_of_change": 0.4198825805857432, "market_dynamics": 0.162522, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.207225, "high": 5.207225, "low": 5.006087, "close": 5.162529, "volume": 2578159}, "trend_line": 4.659085, "activity_lines": {"activity_5": 5.13571, "activity_10": 5.14641, "activity_20": 5.062294, "activity_30": 4.898749}, "trend_signal": 1, "fair_value": 4.035529, "relative_strength": 6.689805, "rate_of_change": 0.7805973526270226, "market_dynamics": 0.101316, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.162528, "high": 5.318968, "low": 5.162528, "close": 5.199776, "volume": 2568257}, "trend_line": 4.700783, "activity_lines": {"activity_5": 5.165508, "activity_10": 5.158736, "activity_20": 5.084852, "activity_30": 4.933633}, "trend_signal": 1, "fair_value": 4.045053, "relative_strength": 6.788698, "rate_of_change": 0.8949825985145201, "market_dynamics": 0.116972, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.199776, "high": 5.237023, "low": 5.073133, "close": 5.214674, "volume": 1754508}, "trend_line": 4.739179, "activity_lines": {"activity_5": 5.184877, "activity_10": 5.168217, "activity_20": 5.104119, "activity_30": 4.966787}, "trend_signal": 1, "fair_value": 4.054761, "relative_strength": 3.97939, "rate_of_change": 0.8168000947927112, "market_dynamics": 0.136546, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.199775, "high": 5.341316, "low": 5.147629, "close": 5.244473, "volume": 2333100}, "trend_line": 4.777618, "activity_lines": {"activity_5": 5.209212, "activity_10": 5.180001, "activity_20": 5.121201, "activity_30": 4.999387}, "trend_signal": 1, "fair_value": 4.064125, "relative_strength": 9.50438, "rate_of_change": 0.811089853326923, "market_dynamics": 0.03292, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.28917, "high": 5.28917, "low": 5.13273, "close": 5.184875, "volume": 1334455}, "trend_line": 4.810652, "activity_lines": {"activity_5": 5.207225, "activity_10": 5.181219, "activity_20": 5.132162, "activity_30": 5.025661}, "trend_signal": 1, "fair_value": 4.074089, "relative_strength": 10.339174, "rate_of_change": 0.6914324251122584, "market_dynamics": -0.016561, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.207224, "high": 5.237023, "low": 5.065684, "close": 5.155078, "volume": 2527690}, "trend_line": 4.844782, "activity_lines": {"activity_5": 5.191829, "activity_10": 5.180136, "activity_20": 5.140215, "activity_30": 5.047882}, "trend_signal": 1, "fair_value": 4.084011, "relative_strength": 9.79315, "rate_of_change": 0.7094672406152058, "market_dynamics": -0.114715, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.147629, "high": 5.415812, "low": 5.102931, "close": 5.304069, "volume": 3193060}, "trend_line": 4.885397, "activity_lines": {"activity_5": 5.226593, "activity_10": 5.207225, "activity_20": 5.162279, "activity_30": 5.077514}, "trend_signal": 1, "fair_value": 4.095929, "relative_strength": 11.612981, "rate_of_change": 0.8383246139867561, "market_dynamics": -0.106845, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.318969, "high": 5.430711, "low": 5.281721, "close": 5.326418, "volume": 2386577}, "trend_line": 4.929227, "activity_lines": {"activity_5": 5.261855, "activity_10": 5.232283, "activity_20": 5.184593, "activity_30": 5.105967}, "trend_signal": 1, "fair_value": 4.108377, "relative_strength": 9.665851, "rate_of_change": 0.8971635263213984, "market_dynamics": -0.173787, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.326418, "high": 5.378564, "low": 5.274271, "close": 5.296619, "volume": 1589072}, "trend_line": 4.971114, "activity_lines": {"activity_5": 5.279734, "activity_10": 5.248536, "activity_20": 5.201762, "activity_30": 5.129669}, "trend_signal": 1, "fair_value": 4.120278, "relative_strength": 7.715862, "rate_of_change": 0.8497681279437933, "market_dynamics": -0.218799, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.304069, "high": 5.393464, "low": 5.28172, "close": 5.28172, "volume": 2646329}, "trend_line": 5.016113, "activity_lines": {"activity_5": 5.28917, "activity_10": 5.259372, "activity_20": 5.215526, "activity_30": 5.149708}, "trend_signal": 1, "fair_value": 4.132201, "relative_strength": 4.974703, "rate_of_change": 0.9052095767668935, "market_dynamics": -0.129973, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.237024, "high": 5.341316, "low": 5.162528, "close": 5.229573, "volume": 1865634}, "trend_line": 5.056525, "activity_lines": {"activity_5": 5.274767, "activity_10": 5.258017, "activity_20": 5.221982, "activity_30": 5.16348}, "trend_signal": 1, "fair_value": 4.142988, "relative_strength": 6.965488, "rate_of_change": 0.8056437325076188, "market_dynamics": -0.114119, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.274271, "high": 5.274271, "low": 5.073134, "close": 5.251922, "volume": 2643831}, "trend_line": 5.091224, "activity_lines": {"activity_5": 5.262848, "activity_10": 5.259507, "activity_20": 5.228084, "activity_30": 5.176086}, "trend_signal": 1, "fair_value": 4.15472, "relative_strength": 7.657844, "rate_of_change": 0.6862222573803294, "market_dynamics": -0.09778, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.229573, "high": 5.43816, "low": 5.222124, "close": 5.423261, "volume": 2793885}, "trend_line": 5.133344, "activity_lines": {"activity_5": 5.311518, "activity_10": 5.291201, "activity_20": 5.2488, "activity_30": 5.197508}, "trend_signal": 1, "fair_value": 4.168623, "relative_strength": 5.5794, "rate_of_change": 0.8273059680736834, "market_dynamics": 0.18406, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45306, "high": 6.09372, "low": 5.400913, "close": 6.034123, "volume": 12243505}, "trend_line": 5.162776, "activity_lines": {"activity_5": 5.557353, "activity_10": 5.430169, "activity_20": 5.325885, "activity_30": 5.255623}, "trend_signal": 1, "fair_value": 4.185846, "relative_strength": 3.839754, "rate_of_change": 0.5733494579751504, "market_dynamics": 0.619929, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.041573, "high": 6.227812, "low": 5.825536, "close": 5.959628, "volume": 8619996}, "trend_line": 5.189098, "activity_lines": {"activity_5": 5.729189, "activity_10": 5.541235, "activity_20": 5.392186, "activity_30": 5.307033}, "trend_signal": 1, "fair_value": 4.201639, "relative_strength": -6.806244, "rate_of_change": 0.5098419919826155, "market_dynamics": 1.087722, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.959628, "high": 6.108619, "low": 5.6095, "close": 5.877683, "volume": 7017902}, "trend_line": 5.214426, "activity_lines": {"activity_5": 5.828516, "activity_10": 5.623315, "activity_20": 5.447809, "activity_30": 5.351457}, "trend_signal": 1, "fair_value": 4.216342, "relative_strength": -1.59706, "rate_of_change": 0.4881002440115629, "market_dynamics": 1.510079, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.877683, "high": 5.900032, "low": 5.706343, "close": 5.810637, "volume": 4826953}, "trend_line": 5.244473, "activity_lines": {"activity_5": 5.862287, "activity_10": 5.680067, "activity_20": 5.49389, "activity_30": 5.389923}, "trend_signal": 1, "fair_value": 4.230317, "relative_strength": -0.505891, "rate_of_change": 0.5762283327062385, "market_dynamics": 1.58944, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.810638, "high": 5.944729, "low": 5.803188, "close": 5.92238, "volume": 2028166}, "trend_line": 5.280479, "activity_lines": {"activity_5": 5.896058, "activity_10": 5.747925, "activity_20": 5.546604, "activity_30": 5.433659}, "trend_signal": 1, "fair_value": 4.245246, "relative_strength": 2.500946, "rate_of_change": 0.6865513465318543, "market_dynamics": 1.372523, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.885133, "high": 6.212912, "low": 5.885133, "close": 6.011775, "volume": 4586409}, "trend_line": 5.318223, "activity_lines": {"activity_5": 5.926353, "activity_10": 5.821202, "activity_20": 5.604108, "activity_30": 5.480839}, "trend_signal": 1, "fair_value": 4.261106, "relative_strength": 4.475781, "rate_of_change": 0.7147836398932749, "market_dynamics": 1.194305, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.974527, "high": 6.056472, "low": 5.92238, "close": 6.004324, "volume": 4724686}, "trend_line": 5.358699, "activity_lines": {"activity_5": 5.955654, "activity_10": 5.880121, "activity_20": 5.656786, "activity_30": 5.525104}, "trend_signal": 1, "fair_value": 4.276382, "relative_strength": 3.313199, "rate_of_change": 0.7610812859859385, "market_dynamics": 1.083979, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.026674, "high": 6.190564, "low": 5.937279, "close": 6.08627, "volume": 4183566}, "trend_line": 5.404638, "activity_lines": {"activity_5": 6.009291, "activity_10": 5.940801, "activity_20": 5.713119, "activity_30": 5.572044}, "trend_signal": 1, "fair_value": 4.292333, "relative_strength": 11.627028, "rate_of_change": 0.8572789776025975, "market_dynamics": 1.081196, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.08627, "high": 6.168215, "low": 5.996875, "close": 6.034123, "volume": 4132625}, "trend_line": 5.44263, "activity_lines": {"activity_5": 6.03164, "activity_10": 5.976423, "activity_20": 5.760087, "activity_30": 5.612656}, "trend_signal": 1, "fair_value": 4.308123, "relative_strength": 11.38476, "rate_of_change": 0.702951798066772, "market_dynamics": 1.048276, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.041573, "high": 6.236906, "low": 5.855372, "close": 6.120111, "volume": 4098464}, "trend_line": 5.478523, "activity_lines": {"activity_5": 6.067752, "activity_10": 6.013458, "activity_20": 5.81127, "activity_30": 5.656364}, "trend_signal": 1, "fair_value": 4.324713, "relative_strength": 11.293669, "rate_of_change": 0.6594789651326607, "market_dynamics": 0.958319, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.14347, "high": 6.431566, "low": 6.050033, "close": 6.377062, "volume": 3568623}, "trend_line": 5.515779, "activity_lines": {"activity_5": 6.176332, "activity_10": 6.084541, "activity_20": 5.882614, "activity_30": 5.714334}, "trend_signal": 1, "fair_value": 4.343135, "relative_strength": 12.777591, "rate_of_change": 0.6800373020246547, "market_dynamics": 0.980749, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.377062, "high": 6.439353, "low": 6.268052, "close": 6.291411, "volume": 3007938}, "trend_line": 5.546952, "activity_lines": {"activity_5": 6.23201, "activity_10": 6.133816, "activity_20": 5.940407, "activity_30": 5.764375}, "trend_signal": 1, "fair_value": 4.361224, "relative_strength": 10.131961, "rate_of_change": 0.5651604243027122, "market_dynamics": 0.961204, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.244693, "high": 6.361489, "low": 5.652927, "close": 5.715218, "volume": 8960278}, "trend_line": 5.563637, "activity_lines": {"activity_5": 6.076484, "activity_10": 6.072296, "activity_20": 5.938056, "activity_30": 5.775231}, "trend_signal": 1, "fair_value": 4.375929, "relative_strength": 1.048791, "rate_of_change": 0.30079582444556646, "market_dynamics": 0.673667, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.761936, "high": 6.081179, "low": 5.723005, "close": 6.026674, "volume": 2175098}, "trend_line": 5.598898, "activity_lines": {"activity_5": 6.049514, "activity_10": 6.070358, "activity_20": 5.962699, "activity_30": 5.805104}, "trend_signal": 1, "fair_value": 4.391951, "relative_strength": 4.217288, "rate_of_change": 0.6337760713001264, "market_dynamics": 0.2945, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.995528, "high": 6.104538, "low": 5.956596, "close": 6.026674, "volume": 2074735}, "trend_line": 5.628448, "activity_lines": {"activity_5": 6.02304, "activity_10": 6.064492, "activity_20": 5.983902, "activity_30": 5.832703}, "trend_signal": 1, "fair_value": 4.407817, "relative_strength": 5.569761, "rate_of_change": 0.5277824314713274, "market_dynamics": -0.237203, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03446, "high": 6.135684, "low": 5.979955, "close": 5.995529, "volume": 2282262}, "trend_line": 5.656711, "activity_lines": {"activity_5": 5.992414, "activity_10": 6.051068, "activity_20": 5.998804, "activity_30": 5.856385}, "trend_signal": 1, "fair_value": 4.422742, "relative_strength": 8.403814, "rate_of_change": 0.5021455292826713, "market_dynamics": -0.712723, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.987742, "high": 6.003315, "low": 5.8398, "close": 5.917664, "volume": 2223100}, "trend_line": 5.682876, "activity_lines": {"activity_5": 5.961268, "activity_10": 6.023781, "activity_20": 6.002962, "activity_30": 5.873221}, "trend_signal": 1, "fair_value": 4.436456, "relative_strength": 3.879922, "rate_of_change": 0.46254793642455233, "market_dynamics": -0.868741, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.987742, "high": 5.987742, "low": 5.629568, "close": 5.691858, "volume": 3698869}, "trend_line": 5.70052, "activity_lines": {"activity_5": 5.87977, "activity_10": 5.957015, "activity_20": 5.982586, "activity_30": 5.873801}, "trend_signal": 1, "fair_value": 4.448815, "relative_strength": -2.680178, "rate_of_change": 0.3104765967091271, "market_dynamics": -0.965918, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.746363, "high": 5.746363, "low": 5.668499, "close": 5.715218, "volume": 237600}, "trend_line": 5.717701, "activity_lines": {"activity_5": 5.807616, "activity_10": 5.901667, "activity_20": 5.962234, "activity_30": 5.874749}, "trend_signal": 1, "fair_value": 4.461355, "relative_strength": -3.236732, "rate_of_change": 0.3013935570790014, "market_dynamics": -1.067998, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.699645, "high": 5.785296, "low": 5.660713, "close": 5.676286, "volume": 4094817}, "trend_line": 5.733089, "activity_lines": {"activity_5": 5.743249, "activity_10": 5.845038, "activity_20": 5.935968, "activity_30": 5.872077}, "trend_signal": 1, "fair_value": 4.472718, "relative_strength": -8.108475, "rate_of_change": 0.2691291482363232, "market_dynamics": -1.090622, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.676286, "high": 5.86316, "low": 5.668499, "close": 5.793082, "volume": 3786548}, "trend_line": 5.751376, "activity_lines": {"activity_5": 5.741173, "activity_10": 5.817715, "activity_20": 5.91962, "activity_30": 5.875947}, "trend_signal": 0, "fair_value": 4.4852, "relative_strength": -12.372561, "rate_of_change": 0.31897289576352195, "market_dynamics": -1.050104, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.800869, "high": 5.964382, "low": 5.785296, "close": 5.894305, "volume": 3133567}, "trend_line": 5.775023, "activity_lines": {"activity_5": 5.786334, "activity_10": 5.819414, "activity_20": 5.914061, "activity_30": 5.885169}, "trend_signal": 1, "fair_value": 4.499445, "relative_strength": -14.111519, "rate_of_change": 0.4111537830251477, "market_dynamics": -0.976717, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.894305, "high": 6.377062, "low": 5.870946, "close": 6.159043, "volume": 12099593}, "trend_line": 5.808489, "activity_lines": {"activity_5": 5.921298, "activity_10": 5.876467, "activity_20": 5.934025, "activity_30": 5.909944}, "trend_signal": 1, "fair_value": 4.516036, "relative_strength": -7.900014, "rate_of_change": 0.579495527550276, "market_dynamics": -0.589618, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.268052, "high": 6.268052, "low": 6.12011, "close": 6.213548, "volume": 9053386}, "trend_line": 5.838805, "activity_lines": {"activity_5": 6.043285, "activity_10": 5.935361, "activity_20": 5.957841, "activity_30": 5.936077}, "trend_signal": 1, "fair_value": 4.533132, "relative_strength": -11.68348, "rate_of_change": 0.521925753840629, "market_dynamics": -0.258228, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.244693, "high": 6.25248, "low": 6.190188, "close": 6.25248, "volume": 6335858}, "trend_line": 5.869673, "activity_lines": {"activity_5": 6.145028, "activity_10": 5.997935, "activity_20": 5.983446, "activity_30": 5.962766}, "trend_signal": 1, "fair_value": 4.549673, "relative_strength": -9.854377, "rate_of_change": 0.5286698219926834, "market_dynamics": -0.011237, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.22912, "high": 6.25248, "low": 5.974779, "close": 6.0421, "volume": 13165244}, "trend_line": 5.894523, "activity_lines": {"activity_5": 6.13823, "activity_10": 6.018153, "activity_20": 5.987443, "activity_30": 5.97389}, "trend_signal": 1, "fair_value": 4.565284, "relative_strength": -11.644353, "rate_of_change": 0.42336259617870886, "market_dynamics": 0.224611, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.99161, "high": 6.101007, "low": 5.949533, "close": 6.000025, "volume": 4121031}, "trend_line": 5.918466, "activity_lines": {"activity_5": 6.100807, "activity_10": 6.029874, "activity_20": 5.987288, "activity_30": 5.980697}, "trend_signal": 1, "fair_value": 4.580464, "relative_strength": -11.057218, "rate_of_change": 0.40619062814750506, "market_dynamics": 0.188592, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.000025, "high": 6.185158, "low": 5.974779, "close": 6.075761, "volume": 2092869}, "trend_line": 5.946673, "activity_lines": {"activity_5": 6.081581, "activity_10": 6.053868, "activity_20": 5.994367, "activity_30": 5.990845}, "trend_signal": 1, "fair_value": 4.596161, "relative_strength": -7.501266, "rate_of_change": 0.47659309016897444, "market_dynamics": 0.083942, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.957948, "high": 5.974779, "low": 5.612926, "close": 5.81489, "volume": 6629972}, "trend_line": 5.965438, "activity_lines": {"activity_5": 5.98095, "activity_10": 6.023451, "activity_20": 5.976651, "activity_30": 5.982343}, "trend_signal": 1, "fair_value": 4.610573, "relative_strength": -3.227327, "rate_of_change": 0.31555459666270774, "market_dynamics": -0.058605, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.848551, "high": 5.949533, "low": 5.789645, "close": 5.865381, "volume": 2079550}, "trend_line": 5.980175, "activity_lines": {"activity_5": 5.923727, "activity_10": 6.000402, "activity_20": 5.964787, "activity_30": 5.975887}, "trend_signal": 0, "fair_value": 4.625438, "relative_strength": -4.476453, "rate_of_change": 0.247039697671826, "market_dynamics": -0.257936, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.907458, "high": 6.050515, "low": 5.848551, "close": 5.974779, "volume": 1701740}, "trend_line": 5.978197, "activity_lines": {"activity_5": 5.928776, "activity_10": 5.993805, "activity_20": 5.964556, "activity_30": 5.975539}, "trend_signal": 0, "fair_value": 4.640746, "relative_strength": -5.252469, "rate_of_change": -0.0330759551350965, "market_dynamics": -0.361265, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.025269, "high": 6.185159, "low": 5.974778, "close": 6.109422, "volume": 2460610}, "trend_line": 5.98319, "activity_lines": {"activity_5": 5.983194, "activity_10": 6.008385, "activity_20": 5.979063, "activity_30": 5.984005}, "trend_signal": 0, "fair_value": 4.657336, "relative_strength": -5.363391, "rate_of_change": 0.0835201650263416, "market_dynamics": -0.284011, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.109422, "high": 6.26931, "low": 6.101007, "close": 6.25248, "volume": 3870109}, "trend_line": 5.995684, "activity_lines": {"activity_5": 6.078005, "activity_10": 6.045065, "activity_20": 6.008061, "activity_30": 6.001379}, "trend_signal": 1, "fair_value": 4.674907, "relative_strength": -4.660014, "rate_of_change": 0.20881837280782037, "market_dynamics": -0.040034, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25248, "high": 6.311386, "low": 6.210404, "close": 6.244065, "volume": 3855500}, "trend_line": 6.010131, "activity_lines": {"activity_5": 6.15823, "activity_10": 6.078515, "activity_20": 6.0337, "activity_30": 6.017403}, "trend_signal": 1, "fair_value": 4.689333, "relative_strength": -6.694622, "rate_of_change": 0.2409566614918422, "market_dynamics": 0.267671, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.244065, "high": 6.244065, "low": 6.050515, "close": 6.101007, "volume": 2836240}, "trend_line": 6.016086, "activity_lines": {"activity_5": 6.162157, "activity_10": 6.0854, "activity_20": 6.044679, "activity_30": 6.023266}, "trend_signal": 1, "fair_value": 4.702874, "relative_strength": -9.690442, "rate_of_change": 0.09908269886295766, "market_dynamics": 0.357187, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.084177, "high": 6.134667, "low": 6.0421, "close": 6.117836, "volume": 1901202}, "trend_line": 6.019621, "activity_lines": {"activity_5": 6.155986, "activity_10": 6.098099, "activity_20": 6.056906, "activity_30": 6.029831}, "trend_signal": 1, "fair_value": 4.716523, "relative_strength": -8.155193, "rate_of_change": 0.058759133429945785, "market_dynamics": 0.272914, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.134667, "high": 6.244065, "low": 5.991609, "close": 6.218819, "volume": 3193489}, "trend_line": 6.026771, "activity_lines": {"activity_5": 6.173938, "activity_10": 6.127782, "activity_20": 6.078169, "activity_30": 6.042682}, "trend_signal": 1, "fair_value": 4.73156, "relative_strength": -8.498299, "rate_of_change": 0.11877824201889475, "market_dynamics": 0.144813, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.227234, "high": 6.294556, "low": 6.176744, "close": 6.227234, "volume": 3118944}, "trend_line": 6.03147, "activity_lines": {"activity_5": 6.187402, "activity_10": 6.155017, "activity_20": 6.098799, "activity_30": 6.055616}, "trend_signal": 1, "fair_value": 4.748229, "relative_strength": -8.596388, "rate_of_change": 0.07796878295192508, "market_dynamics": 0.01911, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.26931, "high": 6.269311, "low": 6.126252, "close": 6.25248, "volume": 3856319}, "trend_line": 6.038748, "activity_lines": {"activity_5": 6.210965, "activity_10": 6.184087, "activity_20": 6.119284, "activity_30": 6.069874}, "trend_signal": 1, "fair_value": 4.764802, "relative_strength": -6.694182, "rate_of_change": 0.12066710105497233, "market_dynamics": 0.096531, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.193574, "high": 6.378708, "low": 6.143082, "close": 6.28614, "volume": 6277813}, "trend_line": 6.044282, "activity_lines": {"activity_5": 6.245186, "activity_10": 6.211322, "activity_20": 6.140416, "activity_30": 6.085835}, "trend_signal": 1, "fair_value": 4.781107, "relative_strength": -8.903301, "rate_of_change": 0.09164151244595614, "market_dynamics": 0.413318, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.28614, "high": 6.395538, "low": 6.227234, "close": 6.25248, "volume": 6098589}, "trend_line": 6.04013, "activity_lines": {"activity_5": 6.255846, "activity_10": 6.224786, "activity_20": 6.155439, "activity_30": 6.099267}, "trend_signal": 1, "fair_value": 4.796811, "relative_strength": -7.805022, "rate_of_change": -0.06869302259556204, "market_dynamics": 0.637192, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.260895, "high": 6.361877, "low": 6.210403, "close": 6.294556, "volume": 9470443}, "trend_line": 6.040234, "activity_lines": {"activity_5": 6.271554, "activity_10": 6.240852, "activity_20": 6.172281, "activity_30": 6.115682}, "trend_signal": 1, "fair_value": 4.812591, "relative_strength": -7.892182, "rate_of_change": 0.001721817245646002, "market_dynamics": 0.873618, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.319801, "high": 6.437614, "low": 6.319801, "close": 6.378708, "volume": 8654123}, "trend_line": 6.062351, "activity_lines": {"activity_5": 6.310264, "activity_10": 6.268851, "activity_20": 6.195232, "activity_30": 6.137519}, "trend_signal": 1, "fair_value": 4.828524, "relative_strength": -8.967265, "rate_of_change": 0.36616131096907373, "market_dynamics": 1.187482, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.378708, "high": 6.647994, "low": 6.378708, "close": 6.555427, "volume": 9284472}, "trend_line": 6.079976, "activity_lines": {"activity_5": 6.397782, "activity_10": 6.326687, "activity_20": 6.233967, "activity_30": 6.16933}, "trend_signal": 1, "fair_value": 4.845493, "relative_strength": -8.228572, "rate_of_change": 0.29072879481905073, "market_dynamics": 1.351378, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.555427, "high": 6.605917, "low": 6.454445, "close": 6.479691, "volume": 5316460}, "trend_line": 6.095076, "activity_lines": {"activity_5": 6.439859, "activity_10": 6.365091, "activity_20": 6.263861, "activity_30": 6.195118}, "trend_signal": 1, "fair_value": 4.862428, "relative_strength": -5.7732, "rate_of_change": 0.24835624351147845, "market_dynamics": 1.491464, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.479691, "high": 6.555426, "low": 6.378708, "close": 6.538596, "volume": 6213753}, "trend_line": 6.113179, "activity_lines": {"activity_5": 6.488666, "activity_10": 6.40732, "activity_20": 6.298283, "activity_30": 6.223732}, "trend_signal": 1, "fair_value": 4.87929, "relative_strength": -5.954148, "rate_of_change": 0.2970102423661326, "market_dynamics": 1.62307, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.563842, "high": 6.580671, "low": 6.488104, "close": 6.538596, "volume": 4187221}, "trend_line": 6.133876, "activity_lines": {"activity_5": 6.5184, "activity_10": 6.441898, "activity_20": 6.33034, "activity_30": 6.251179}, "trend_signal": 1, "fair_value": 4.895861, "relative_strength": -7.185757, "rate_of_change": 0.33856361804554047, "market_dynamics": 1.531394, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.555427, "high": 6.555427, "low": 6.47969, "close": 6.538596, "volume": 3828807}, "trend_line": 6.162101, "activity_lines": {"activity_5": 6.531864, "activity_10": 6.470663, "activity_20": 6.359834, "activity_30": 6.27729}, "trend_signal": 1, "fair_value": 4.912916, "relative_strength": -7.165345, "rate_of_change": 0.4601495041634351, "market_dynamics": 1.37592, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.597502, "high": 6.605917, "low": 6.496519, "close": 6.538596, "volume": 4046711}, "trend_line": 6.189547, "activity_lines": {"activity_5": 6.534669, "activity_10": 6.493766, "activity_20": 6.387123, "activity_30": 6.30158}, "trend_signal": 1, "fair_value": 4.930325, "relative_strength": -5.983397, "rate_of_change": 0.44540003482578916, "market_dynamics": 1.347791, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.538596, "high": 6.563842, "low": 6.496519, "close": 6.538596, "volume": 2819164}, "trend_line": 6.218291, "activity_lines": {"activity_5": 6.538596, "activity_10": 6.511668, "activity_20": 6.410966, "activity_30": 6.324099}, "trend_signal": 1, "fair_value": 4.947572, "relative_strength": -6.967876, "rate_of_change": 0.464395859664684, "market_dynamics": 1.253386, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.538596, "high": 6.563842, "low": 6.504935, "close": 6.538596, "volume": 7721106}, "trend_line": 6.243141, "activity_lines": {"activity_5": 6.538596, "activity_10": 6.524979, "activity_20": 6.431603, "activity_30": 6.344764}, "trend_signal": 1, "fair_value": 4.965013, "relative_strength": -10.046771, "rate_of_change": 0.39962748607293896, "market_dynamics": 1.291338, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.605917, "high": 6.605917, "low": 6.49652, "close": 6.563842, "volume": 11060711}, "trend_line": 6.265459, "activity_lines": {"activity_5": 6.547011, "activity_10": 6.537678, "activity_20": 6.45196, "activity_30": 6.365454}, "trend_signal": 1, "fair_value": 4.982037, "relative_strength": -9.920437, "rate_of_change": 0.3574803131949172, "market_dynamics": 1.367488, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.563842, "high": 7.152904, "low": 6.504935, "close": 7.093998, "volume": 28188629}, "trend_line": 6.296624, "activity_lines": {"activity_5": 6.730462, "activity_10": 6.641873, "activity_20": 6.520644, "activity_30": 6.418908}, "trend_signal": 1, "fair_value": 5.004648, "relative_strength": -0.945992, "rate_of_change": 0.4974096869838356, "market_dynamics": 1.532632, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.169734, "high": 7.228641, "low": 7.043506, "close": 7.136074, "volume": 14405820}, "trend_line": 6.327375, "activity_lines": {"activity_5": 6.890912, "activity_10": 6.740713, "activity_20": 6.589328, "activity_30": 6.473066}, "trend_signal": 1, "fair_value": 5.027368, "relative_strength": -4.081925, "rate_of_change": 0.4883728169253798, "market_dynamics": 1.720048, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.136074, "high": 7.237056, "low": 7.085583, "close": 7.161319, "volume": 8334805}, "trend_line": 6.35767, "activity_lines": {"activity_5": 7.019944, "activity_10": 6.833586, "activity_20": 6.656168, "activity_30": 6.526869}, "trend_signal": 1, "fair_value": 5.052987, "relative_strength": -0.599147, "rate_of_change": 0.4787925482526283, "market_dynamics": 1.807486, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.068752, "high": 7.186565, "low": 6.993016, "close": 7.077168, "volume": 10488214}, "trend_line": 6.392172, "activity_lines": {"activity_5": 7.079412, "activity_10": 6.898766, "activity_20": 6.709945, "activity_30": 6.573288}, "trend_signal": 1, "fair_value": 5.079065, "relative_strength": 2.284561, "rate_of_change": 0.5426830898741315, "market_dynamics": 1.850446, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.085582, "high": 7.152904, "low": 7.068752, "close": 7.110828, "volume": 7553310}, "trend_line": 6.429199, "activity_lines": {"activity_5": 7.114194, "activity_10": 6.960273, "activity_20": 6.76236, "activity_30": 6.619653}, "trend_signal": 1, "fair_value": 5.10655, "relative_strength": -0.705734, "rate_of_change": 0.5792553767326544, "market_dynamics": 1.69952, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.136073, "high": 7.152904, "low": 7.051922, "close": 7.068752, "volume": 6053051}, "trend_line": 6.462298, "activity_lines": {"activity_5": 7.098486, "activity_10": 7.003726, "activity_20": 6.806519, "activity_30": 6.660915}, "trend_signal": 1, "fair_value": 5.132896, "relative_strength": -0.185001, "rate_of_change": 0.5148230751606847, "market_dynamics": 1.439885, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.068752, "high": 7.371699, "low": 7.068752, "close": 7.321208, "volume": 13774574}, "trend_line": 6.512509, "activity_lines": {"activity_5": 7.168612, "activity_10": 7.083441, "activity_20": 6.870715, "activity_30": 6.716328}, "trend_signal": 1, "fair_value": 5.15954, "relative_strength": 2.136121, "rate_of_change": 0.776983667419856, "market_dynamics": 1.464025, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.321208, "high": 7.548418, "low": 7.321207, "close": 7.42219, "volume": 17409727}, "trend_line": 6.564403, "activity_lines": {"activity_5": 7.260057, "activity_10": 7.167286, "activity_20": 6.939439, "activity_30": 6.775017}, "trend_signal": 1, "fair_value": 5.186638, "relative_strength": 2.501743, "rate_of_change": 0.7968357510139452, "market_dynamics": 1.529402, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.413775, "high": 7.593524, "low": 7.264633, "close": 7.332345, "volume": 25921579}, "trend_line": 6.609655, "activity_lines": {"activity_5": 7.304163, "activity_10": 7.218731, "activity_20": 6.994197, "activity_30": 6.824562}, "trend_signal": 1, "fair_value": 5.212287, "relative_strength": 6.86501, "rate_of_change": 0.6893543860728786, "market_dynamics": 1.566033, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.332345, "high": 7.487118, "low": 7.264633, "close": 7.332345, "volume": 7670661}, "trend_line": 6.650419, "activity_lines": {"activity_5": 7.331256, "activity_10": 7.255745, "activity_20": 7.043812, "activity_30": 6.871187}, "trend_signal": 1, "fair_value": 5.238139, "relative_strength": 4.457636, "rate_of_change": 0.6167341563213246, "market_dynamics": 1.550436, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.332345, "high": 7.593524, "low": 7.312999, "close": 7.574177, "volume": 7615990}, "trend_line": 6.694476, "activity_lines": {"activity_5": 7.424193, "activity_10": 7.322755, "activity_20": 7.111517, "activity_30": 6.930785}, "trend_signal": 1, "fair_value": 5.264661, "relative_strength": 7.19987, "rate_of_change": 0.6624695376336374, "market_dynamics": 1.391445, "expectation": {"probability": 51.9803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.574177, "high": 7.593524, "low": 7.283979, "close": 7.332345, "volume": 10426207}, "trend_line": 6.730752, "activity_lines": {"activity_5": 7.402823, "activity_10": 7.337064, "activity_20": 7.150498, "activity_30": 6.971937}, "trend_signal": 1, "fair_value": 5.288821, "relative_strength": 4.452696, "rate_of_change": 0.5418796034222839, "market_dynamics": 1.010869, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.332345, "high": 7.429078, "low": 7.080841, "close": 7.303326, "volume": 9126459}, "trend_line": 6.770829, "activity_lines": {"activity_5": 7.371038, "activity_10": 7.34253, "activity_20": 7.183015, "activity_30": 7.008878}, "trend_signal": 1, "fair_value": 5.312862, "relative_strength": 5.239972, "rate_of_change": 0.5954312385896872, "market_dynamics": 0.610811, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.303326, "high": 7.342019, "low": 7.283979, "close": 7.312999, "volume": 1120198}, "trend_line": 6.810668, "activity_lines": {"activity_5": 7.350402, "activity_10": 7.347172, "activity_20": 7.212532, "activity_30": 7.043856}, "trend_signal": 1, "fair_value": 5.336898, "relative_strength": 4.98037, "rate_of_change": 0.5883917611861079, "market_dynamics": 0.283967, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.322672, "high": 7.322672, "low": 7.19692, "close": 7.235613, "volume": 3535139}, "trend_line": 6.844561, "activity_lines": {"activity_5": 7.30526, "activity_10": 7.333455, "activity_20": 7.230991, "activity_30": 7.071272}, "trend_signal": 1, "fair_value": 5.360167, "relative_strength": 2.040765, "rate_of_change": 0.49764575222283564, "market_dynamics": -0.244848, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.254959, "high": 7.487118, "low": 7.13888, "close": 7.487118, "volume": 7433652}, "trend_line": 6.886557, "activity_lines": {"activity_5": 7.350402, "activity_10": 7.363199, "activity_20": 7.270083, "activity_30": 7.112728}, "trend_signal": 1, "fair_value": 5.384405, "relative_strength": 6.237636, "rate_of_change": 0.6135674735019551, "market_dynamics": -0.427608, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.487118, "high": 8.183594, "low": 7.438752, "close": 8.154574, "volume": 22138624}, "trend_line": 6.94996, "activity_lines": {"activity_5": 7.623834, "activity_10": 7.506691, "activity_20": 7.368226, "activity_30": 7.194535}, "trend_signal": 1, "fair_value": 5.412076, "relative_strength": 13.052574, "rate_of_change": 0.9206777784602682, "market_dynamics": -0.145678, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.154574, "high": 8.551178, "low": 7.990128, "close": 8.541505, "volume": 14395297}, "trend_line": 7.025139, "activity_lines": {"activity_5": 7.971427, "activity_10": 7.705382, "activity_20": 7.495525, "activity_30": 7.297215}, "trend_signal": 1, "fair_value": 5.441618, "relative_strength": 18.536885, "rate_of_change": 1.0817184559335642, "market_dynamics": 0.325191, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.570525, "high": 8.88007, "low": 8.396406, "close": 8.841377, "volume": 17100984}, "trend_line": 7.111435, "activity_lines": {"activity_5": 8.336432, "activity_10": 7.938244, "activity_20": 7.641845, "activity_30": 7.414392}, "trend_signal": 1, "fair_value": 5.473049, "relative_strength": 19.498526, "rate_of_change": 1.228388505907142, "market_dynamics": 0.983669, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.841377, "high": 9.044517, "low": 8.531832, "close": 8.870397, "volume": 14836906}, "trend_line": 7.197297, "activity_lines": {"activity_5": 8.609218, "activity_10": 8.148946, "activity_20": 7.779963, "activity_30": 7.527874}, "trend_signal": 1, "fair_value": 5.50453, "relative_strength": 23.051797, "rate_of_change": 1.2073793826421764, "market_dynamics": 1.483755, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.918763, "high": 9.257328, "low": 8.870397, "close": 9.121902, "volume": 13143409}, "trend_line": 7.288737, "activity_lines": {"activity_5": 8.856854, "activity_10": 8.377411, "activity_20": 7.931051, "activity_30": 7.652042}, "trend_signal": 1, "fair_value": 5.537793, "relative_strength": 25.729281, "rate_of_change": 1.2704769582247393, "market_dynamics": 1.602955, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.083209, "high": 9.083209, "low": 8.899417, "close": 9.073536, "volume": 2762172}, "trend_line": 7.372674, "activity_lines": {"activity_5": 8.979383, "activity_10": 8.568942, "activity_20": 8.067875, "activity_30": 7.76719}, "trend_signal": 1, "fair_value": 5.57264, "relative_strength": 24.976961, "rate_of_change": 1.151598692612996, "market_dynamics": 1.525872, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.976803, "high": 9.247655, "low": 8.31902, "close": 8.647911, "volume": 19613609}, "trend_line": 7.444948, "activity_lines": {"activity_5": 8.898772, "activity_10": 8.651429, "activity_20": 8.154938, "activity_30": 7.849463}, "trend_signal": 1, "fair_value": 5.603778, "relative_strength": 17.67977, "rate_of_change": 0.9802956159461298, "market_dynamics": 1.375637, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.541505, "high": 8.599545, "low": 8.29, "close": 8.34804, "volume": 17741939}, "trend_line": 7.505262, "activity_lines": {"activity_5": 8.71111, "activity_10": 8.654947, "activity_20": 8.206363, "activity_30": 7.907727}, "trend_signal": 1, "fair_value": 5.63367, "relative_strength": 16.899171, "rate_of_change": 0.8101332608367442, "market_dynamics": 1.089737, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.270653, "high": 8.676932, "low": 8.028821, "close": 8.328692, "volume": 25056363}, "trend_line": 7.564932, "activity_lines": {"activity_5": 8.549888, "activity_10": 8.636127, "activity_20": 8.249893, "activity_30": 7.960852}, "trend_signal": 1, "fair_value": 5.662897, "relative_strength": 17.425736, "rate_of_change": 0.7950421983936026, "market_dynamics": 0.797329, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.328693, "high": 8.473793, "low": 8.04, "close": 8.09, "volume": 15244595}, "trend_line": 7.616646, "activity_lines": {"activity_5": 8.345216, "activity_10": 8.554036, "activity_20": 8.264892, "activity_30": 7.994727}, "trend_signal": 1, "fair_value": 5.690629, "relative_strength": 14.396621, "rate_of_change": 0.6836016503519197, "market_dynamics": 0.469318, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.79, "close": 7.98, "volume": 9529915}, "trend_line": 7.664692, "activity_lines": {"activity_5": 8.172671, "activity_10": 8.440982, "activity_20": 8.264551, "activity_30": 8.018169}, "trend_signal": 1, "fair_value": 5.71695, "relative_strength": 13.814609, "rate_of_change": 0.6308025868604024, "market_dynamics": 0.028946, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.98, "high": 8.1, "low": 7.8, "close": 7.91, "volume": 5492801}, "trend_line": 7.710406, "activity_lines": {"activity_5": 8.049695, "activity_10": 8.318376, "activity_20": 8.254406, "activity_30": 8.033996}, "trend_signal": 1, "fair_value": 5.743246, "relative_strength": 11.70185, "rate_of_change": 0.596423183084203, "market_dynamics": -0.340125, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 8.29, "low": 8.0, "close": 8.2, "volume": 4623976}, "trend_line": 7.765786, "activity_lines": {"activity_5": 8.072579, "activity_10": 8.259978, "activity_20": 8.269557, "activity_30": 8.065582}, "trend_signal": 1, "fair_value": 5.771683, "relative_strength": 12.026939, "rate_of_change": 0.7182501154932753, "market_dynamics": -0.659003, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.05, "close": 8.1, "volume": 4531344}, "trend_line": 7.816991, "activity_lines": {"activity_5": 8.072, "activity_10": 8.19506, "activity_20": 8.271053, "activity_30": 8.087145}, "trend_signal": 1, "fair_value": 5.799938, "relative_strength": 9.268438, "rate_of_change": 0.6593666114415141, "market_dynamics": -0.88637, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.21, "low": 8.03, "close": 8.21, "volume": 4117342}, "trend_line": 7.854191, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.16415, "activity_20": 8.27937, "activity_30": 8.1125}, "trend_signal": 1, "fair_value": 5.828581, "relative_strength": 11.195681, "rate_of_change": 0.4758864376331039, "market_dynamics": -1.003832, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.29, "low": 8.1, "close": 8.13, "volume": 5093099}, "trend_line": 7.887322, "activity_lines": {"activity_5": 8.14, "activity_10": 8.135274, "activity_20": 8.27704, "activity_30": 8.130294}, "trend_signal": 1, "fair_value": 5.856287, "relative_strength": 10.64423, "rate_of_change": 0.4218257488263275, "market_dynamics": -1.038011, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.68, "low": 8.07, "close": 8.6, "volume": 10921635}, "trend_line": 7.935278, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.209008, "activity_20": 8.315673, "activity_30": 8.176273}, "trend_signal": 1, "fair_value": 5.887112, "relative_strength": 13.901034, "rate_of_change": 0.6080137212605256, "market_dynamics": -0.979675, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.58, "high": 8.63, "low": 8.4, "close": 8.49, "volume": 7318446}, "trend_line": 7.982373, "activity_lines": {"activity_5": 8.384, "activity_10": 8.263613, "activity_20": 8.337656, "activity_30": 8.212062}, "trend_signal": 1, "fair_value": 5.917549, "relative_strength": 13.855031, "rate_of_change": 0.5934889741733013, "market_dynamics": -0.88809, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.5, "low": 8.3, "close": 8.35, "volume": 7196379}, "trend_line": 8.023678, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.290182, "activity_20": 8.3407, "activity_30": 8.23578}, "trend_signal": 1, "fair_value": 5.947372, "relative_strength": 13.025931, "rate_of_change": 0.5174526422155463, "market_dynamics": -0.808494, "expectation": {"probability": 52.153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.98, "close": 8.07, "volume": 7844219}, "trend_line": 8.057053, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.265455, "activity_20": 8.311771, "activity_30": 8.238768}, "trend_signal": 1, "fair_value": 5.975153, "relative_strength": 10.647367, "rate_of_change": 0.4159563731246379, "market_dynamics": -0.792644, "expectation": {"probability": 51.2928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3341730c-f0b9-461c-9a0c-44709f9479f7/", "share_image": "https://sharemaestro.com/terminal/3341730c-f0b9-461c-9a0c-44709f9479f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}