{"ticker": {"uuid": "3345430a-6611-47db-994c-c411c20daee3", "symbol": "DGS", "name": "WISDOMTREE TRUST EMERGING MKTS SMALLCAP DIVID USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGS rose 2.61%, moving from 63.07 to 64.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.71"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.99, "high": 65.4, "low": 62.91, "close": 64.71, "volume": 187699}, "trend_line": 61.912729, "activity_lines": {"activity_5": 64.481583, "activity_10": 64.270695, "activity_20": 63.626597, "activity_30": 63.032016}, "trend_signal": 1, "fair_value": 51.235326, "relative_strength": -1.581182, "rate_of_change": 0.470548513533087, "market_dynamics": 0.116486, "expectation": {"probability": 57.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.005359, "high": 44.305057, "low": 43.741908, "close": 43.914514, "volume": 597253}, "trend_line": 41.297126, "activity_lines": {"activity_5": 43.226145, "activity_10": 42.772129, "activity_20": 42.072841, "activity_30": 41.70356}, "trend_signal": 1, "fair_value": 40.697056, "relative_strength": -2.288843, "rate_of_change": 0.3750764805582403, "market_dynamics": 0.962559, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.305148, "high": 45.404373, "low": 44.26027, "close": 45.340782, "volume": 660121}, "trend_line": 41.505796, "activity_lines": {"activity_5": 44.067739, "activity_10": 43.321362, "activity_20": 42.438284, "activity_30": 41.964441}, "trend_signal": 1, "fair_value": 40.77933, "relative_strength": -0.224967, "rate_of_change": 0.5052893995577269, "market_dynamics": 1.085867, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.104584, "high": 45.249937, "low": 43.433035, "close": 43.959936, "volume": 483782}, "trend_line": 41.629052, "activity_lines": {"activity_5": 44.205218, "activity_10": 43.538133, "activity_20": 42.646808, "activity_30": 42.122773}, "trend_signal": 1, "fair_value": 40.8484, "relative_strength": -1.136528, "rate_of_change": 0.2969609352872185, "market_dynamics": 1.197091, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.087119, "high": 44.141536, "low": 43.187753, "close": 43.205922, "volume": 610629}, "trend_line": 41.700523, "activity_lines": {"activity_5": 43.978711, "activity_10": 43.561518, "activity_20": 42.761852, "activity_30": 42.224507}, "trend_signal": 1, "fair_value": 40.910459, "relative_strength": -2.61415, "rate_of_change": 0.1716853893285761, "market_dynamics": 1.007916, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.815288, "high": 43.096908, "low": 42.323271, "close": 42.488246, "volume": 752787}, "trend_line": 41.725565, "activity_lines": {"activity_5": 43.449387, "activity_10": 43.426409, "activity_20": 42.794105, "activity_30": 42.275327}, "trend_signal": 1, "fair_value": 40.969335, "relative_strength": -2.276863, "rate_of_change": 0.06005200462355407, "market_dynamics": 0.765753, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.542753, "high": 43.460198, "low": 42.442823, "close": 43.224091, "volume": 663292}, "trend_line": 41.76329, "activity_lines": {"activity_5": 43.263457, "activity_10": 43.426162, "activity_20": 42.888322, "activity_30": 42.372007}, "trend_signal": 1, "fair_value": 41.028271, "relative_strength": -1.3669, "rate_of_change": 0.09041219693488795, "market_dynamics": 0.441038, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.378528, "high": 44.059866, "low": 43.378528, "close": 43.605641, "volume": 509508}, "trend_line": 41.834758, "activity_lines": {"activity_5": 43.250739, "activity_10": 43.494479, "activity_20": 43.006874, "activity_30": 42.490868}, "trend_signal": 1, "fair_value": 41.092639, "relative_strength": -2.912164, "rate_of_change": 0.17112636480507876, "market_dynamics": 0.232011, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.605641, "high": 43.741908, "low": 43.069655, "close": 43.260429, "volume": 539271}, "trend_line": 41.914561, "activity_lines": {"activity_5": 43.238626, "activity_10": 43.465078, "activity_20": 43.082928, "activity_30": 42.582847}, "trend_signal": 1, "fair_value": 41.157376, "relative_strength": -2.439758, "rate_of_change": 0.1907576470264231, "market_dynamics": 0.018314, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.505711, "high": 43.869091, "low": 43.177669, "close": 43.651063, "volume": 622960}, "trend_line": 42.011826, "activity_lines": {"activity_5": 43.403359, "activity_10": 43.488698, "activity_20": 43.185494, "activity_30": 42.694879}, "trend_signal": 1, "fair_value": 41.219302, "relative_strength": -1.397503, "rate_of_change": 0.23205539478273468, "market_dynamics": -0.093954, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.596556, "high": 43.832026, "low": 42.71545, "close": 43.196838, "volume": 636832}, "trend_line": 42.11083, "activity_lines": {"activity_5": 43.387007, "activity_10": 43.404295, "activity_20": 43.232759, "activity_30": 42.771332}, "trend_signal": 1, "fair_value": 41.289132, "relative_strength": 0.52865, "rate_of_change": 0.23565745511752037, "market_dynamics": -0.267836, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985315, "high": 43.225456, "low": 42.334347, "close": 42.726701, "volume": 730444}, "trend_line": 42.157739, "activity_lines": {"activity_5": 43.166703, "activity_10": 43.248287, "activity_20": 43.227235, "activity_30": 42.811065}, "trend_signal": 1, "fair_value": 41.35009, "relative_strength": 0.117595, "rate_of_change": 0.11139414730129855, "market_dynamics": -0.369425, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.735937, "high": 42.782118, "low": 41.673866, "close": 42.431143, "volume": 768460}, "trend_line": 42.238623, "activity_lines": {"activity_5": 42.881039, "activity_10": 43.060137, "activity_20": 43.18325, "activity_30": 42.828704}, "trend_signal": 1, "fair_value": 41.401495, "relative_strength": -1.0188, "rate_of_change": 0.1918603841633858, "market_dynamics": -0.419365, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.923151, "high": 42.846772, "low": 41.874569, "close": 42.191001, "volume": 712392}, "trend_line": 42.331344, "activity_lines": {"activity_5": 42.593628, "activity_10": 42.881228, "activity_20": 43.108931, "activity_30": 42.825632}, "trend_signal": 1, "fair_value": 41.454188, "relative_strength": -2.006637, "rate_of_change": 0.21951709931454086, "market_dynamics": -0.548994, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.135584, "high": 42.468087, "low": 40.722444, "close": 40.722444, "volume": 859787}, "trend_line": 42.349645, "activity_lines": {"activity_5": 41.887993, "activity_10": 42.467471, "activity_20": 42.88843, "activity_30": 42.721832}, "trend_signal": 0, "fair_value": 41.49356, "relative_strength": -3.105034, "rate_of_change": 0.04323274025979664, "market_dynamics": -0.647778, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.500775, "high": 41.138073, "low": 40.38994, "close": 40.473066, "volume": 645973}, "trend_line": 42.339291, "activity_lines": {"activity_5": 41.294473, "activity_10": 42.053527, "activity_20": 42.64867, "activity_30": 42.600762}, "trend_signal": 0, "fair_value": 41.542076, "relative_strength": -1.367903, "rate_of_change": -0.024448847209934177, "market_dynamics": -0.851736, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.962585, "high": 42.551213, "low": 40.482303, "close": 42.477324, "volume": 606977}, "trend_line": 42.398417, "activity_lines": {"activity_5": 41.550624, "activity_10": 42.040633, "activity_20": 42.609668, "activity_30": 42.609667}, "trend_signal": 0, "fair_value": 41.590899, "relative_strength": -2.18233, "rate_of_change": 0.13964806354456696, "market_dynamics": -0.96336, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.726701, "high": 42.823681, "low": 42.024842, "close": 42.320308, "volume": 690061}, "trend_line": 42.422917, "activity_lines": {"activity_5": 41.771062, "activity_10": 42.012768, "activity_20": 42.559056, "activity_30": 42.604628}, "trend_signal": 0, "fair_value": 41.633422, "relative_strength": -3.840482, "rate_of_change": 0.05778517627202023, "market_dynamics": -0.964297, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.172529, "high": 43.724212, "low": 42.089403, "close": 43.576432, "volume": 844466}, "trend_line": 42.508288, "activity_lines": {"activity_5": 42.417596, "activity_10": 42.236659, "activity_20": 42.625042, "activity_30": 42.679048}, "trend_signal": 0, "fair_value": 41.679885, "relative_strength": -3.215516, "rate_of_change": 0.2012379299613039, "market_dynamics": -0.65246, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.807338, "high": 44.139841, "low": 43.562578, "close": 43.82581, "volume": 486895}, "trend_line": 42.59841, "activity_lines": {"activity_5": 43.054894, "activity_10": 42.500146, "activity_20": 42.708558, "activity_30": 42.76405}, "trend_signal": 0, "fair_value": 41.72363, "relative_strength": -3.613603, "rate_of_change": 0.21201042017970922, "market_dynamics": -0.354153, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.788865, "high": 44.500053, "low": 43.752013, "close": 44.481581, "volume": 573034}, "trend_line": 42.697328, "activity_lines": {"activity_5": 43.703892, "activity_10": 42.879686, "activity_20": 42.847034, "activity_30": 42.885545}, "trend_signal": 1, "fair_value": 41.766387, "relative_strength": -2.940876, "rate_of_change": 0.23221054494756405, "market_dynamics": -0.01475, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.28762, "high": 44.500053, "low": 43.950499, "close": 44.139841, "volume": 600072}, "trend_line": 42.816621, "activity_lines": {"activity_5": 43.971742, "activity_10": 43.173734, "activity_20": 42.950479, "activity_30": 42.97861}, "trend_signal": 1, "fair_value": 41.808341, "relative_strength": -3.818047, "rate_of_change": 0.2793921905370729, "market_dynamics": 0.241625, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.075188, "high": 45.760796, "low": 44.001298, "close": 45.248186, "volume": 668331}, "trend_line": 42.962765, "activity_lines": {"activity_5": 44.498206, "activity_10": 43.643605, "activity_20": 43.158408, "activity_30": 43.135485}, "trend_signal": 1, "fair_value": 41.853186, "relative_strength": -3.589411, "rate_of_change": 0.3413253932392274, "market_dynamics": 0.365685, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.16506, "high": 45.816361, "low": 44.804848, "close": 45.770032, "volume": 757672}, "trend_line": 43.126304, "activity_lines": {"activity_5": 45.003427, "activity_10": 44.157138, "activity_20": 43.416478, "activity_30": 43.316599}, "trend_signal": 1, "fair_value": 41.903791, "relative_strength": -3.226769, "rate_of_change": 0.38065287464622005, "market_dynamics": 0.650626, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.937824, "high": 46.646281, "low": 45.937824, "close": 46.534419, "volume": 602024}, "trend_line": 43.288602, "activity_lines": {"activity_5": 45.617203, "activity_10": 44.744577, "activity_20": 43.738727, "activity_30": 43.536478}, "trend_signal": 1, "fair_value": 41.954259, "relative_strength": -1.843603, "rate_of_change": 0.37633180900454594, "market_dynamics": 0.799268, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.049686, "high": 46.180191, "low": 45.4997, "close": 45.770032, "volume": 561275}, "trend_line": 43.396029, "activity_lines": {"activity_5": 45.79561, "activity_10": 45.087365, "activity_20": 43.972327, "activity_30": 43.69657}, "trend_signal": 1, "fair_value": 41.993127, "relative_strength": -1.788809, "rate_of_change": 0.24816463234363928, "market_dynamics": 0.888381, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.471734, "high": 45.8818, "low": 45.19208, "close": 45.592918, "volume": 843409}, "trend_line": 43.476473, "activity_lines": {"activity_5": 45.829082, "activity_10": 45.301642, "activity_20": 44.173432, "activity_30": 43.838305}, "trend_signal": 1, "fair_value": 42.033041, "relative_strength": -3.80006, "rate_of_change": 0.18537179980223525, "market_dynamics": 0.958319, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.070897, "high": 45.070897, "low": 44.055753, "close": 44.642094, "volume": 899181}, "trend_line": 43.5751, "activity_lines": {"activity_5": 45.448741, "activity_10": 45.286394, "activity_20": 44.272702, "activity_30": 43.913506}, "trend_signal": 1, "fair_value": 42.065562, "relative_strength": -6.667076, "rate_of_change": 0.22685142835758657, "market_dynamics": 0.886209, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.511589, "high": 45.406389, "low": 44.427693, "close": 45.13615, "volume": 1360998}, "trend_line": 43.670631, "activity_lines": {"activity_5": 45.273491, "activity_10": 45.31876, "activity_20": 44.414089, "activity_30": 44.014219}, "trend_signal": 1, "fair_value": 42.11091, "relative_strength": -6.366906, "rate_of_change": 0.2192330023339043, "market_dynamics": 0.931485, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.378516, "high": 45.592918, "low": 44.977679, "close": 45.201402, "volume": 3378436}, "trend_line": 43.768943, "activity_lines": {"activity_5": 45.162251, "activity_10": 45.334632, "activity_20": 44.552759, "activity_30": 44.112978}, "trend_signal": 1, "fair_value": 42.146236, "relative_strength": -7.356024, "rate_of_change": 0.22512154678964896, "market_dynamics": 1.052989, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.996323, "high": 46.031042, "low": 44.819208, "close": 45.714101, "volume": 2837497}, "trend_line": 43.827415, "activity_lines": {"activity_5": 45.310778, "activity_10": 45.418712, "activity_20": 44.732874, "activity_30": 44.238472}, "trend_signal": 1, "fair_value": 42.178877, "relative_strength": -7.396712, "rate_of_change": 0.13359244247685365, "market_dynamics": 1.04401, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.630205, "high": 46.245444, "low": 44.819208, "close": 46.077651, "volume": 2266543}, "trend_line": 43.899519, "activity_lines": {"activity_5": 45.584217, "activity_10": 45.546481, "activity_20": 44.935627, "activity_30": 44.383649}, "trend_signal": 1, "fair_value": 42.210992, "relative_strength": -6.174046, "rate_of_change": 0.16451803055232883, "market_dynamics": 1.143231, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.236122, "high": 46.683475, "low": 46.142997, "close": 46.646281, "volume": 2061391}, "trend_line": 43.943036, "activity_lines": {"activity_5": 46.014884, "activity_10": 45.742405, "activity_20": 45.176578, "activity_30": 44.560859}, "trend_signal": 1, "fair_value": 42.252309, "relative_strength": -6.371106, "rate_of_change": 0.09912864876720259, "market_dynamics": 1.166769, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.506454, "high": 46.888648, "low": 46.031042, "close": 46.860682, "volume": 2019043}, "trend_line": 44.039728, "activity_lines": {"activity_5": 46.383406, "activity_10": 45.951892, "activity_20": 45.417876, "activity_30": 44.749095}, "trend_signal": 1, "fair_value": 42.293651, "relative_strength": -6.630461, "rate_of_change": 0.2200394164845536, "market_dynamics": 1.167694, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.888648, "high": 47.699551, "low": 46.814073, "close": 47.52253, "volume": 2151900}, "trend_line": 44.183615, "activity_lines": {"activity_5": 46.857575, "activity_10": 46.261884, "activity_20": 45.69997, "activity_30": 44.973792}, "trend_signal": 1, "fair_value": 42.337365, "relative_strength": -4.871177, "rate_of_change": 0.3267209098112653, "market_dynamics": 1.22599, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.401347, "high": 47.569139, "low": 47.187039, "close": 47.252198, "volume": 1531360}, "trend_line": 44.342413, "activity_lines": {"activity_5": 47.086891, "activity_10": 46.504759, "activity_20": 45.923938, "activity_30": 45.171765}, "trend_signal": 1, "fair_value": 42.373841, "relative_strength": -5.174473, "rate_of_change": 0.35940472503211274, "market_dynamics": 1.147708, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.559817, "high": 48.052008, "low": 47.214911, "close": 47.392025, "volume": 1776913}, "trend_line": 44.481344, "activity_lines": {"activity_5": 47.260277, "activity_10": 46.746109, "activity_20": 46.12894, "activity_30": 45.368514}, "trend_signal": 1, "fair_value": 42.41329, "relative_strength": -6.749055, "rate_of_change": 0.31331402736247005, "market_dynamics": 1.026316, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.392025, "high": 47.559796, "low": 47.130758, "close": 47.457342, "volume": 1323048}, "trend_line": 44.609734, "activity_lines": {"activity_5": 47.36781, "activity_10": 46.966624, "activity_20": 46.31676, "activity_30": 45.560514}, "trend_signal": 1, "fair_value": 42.449149, "relative_strength": -6.762384, "rate_of_change": 0.2886378613020396, "market_dynamics": 0.85562, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.569313, "high": 48.213151, "low": 47.359367, "close": 47.858574, "volume": 1537049}, "trend_line": 44.763006, "activity_lines": {"activity_5": 47.555016, "activity_10": 47.208903, "activity_20": 46.51833, "activity_30": 45.770116}, "trend_signal": 1, "fair_value": 42.485811, "relative_strength": -4.970896, "rate_of_change": 0.3435842051871326, "market_dynamics": 0.701166, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.979876, "high": 48.49308, "low": 47.102765, "close": 47.121427, "volume": 1605150}, "trend_line": 44.878684, "activity_lines": {"activity_5": 47.42998, "activity_10": 47.267657, "activity_20": 46.629305, "activity_30": 45.922273}, "trend_signal": 1, "fair_value": 42.514885, "relative_strength": -4.856976, "rate_of_change": 0.2584232167071233, "market_dynamics": 0.577705, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.317377, "high": 47.317377, "low": 46.123012, "close": 46.48692, "volume": 2997206}, "trend_line": 44.988354, "activity_lines": {"activity_5": 47.120183, "activity_10": 47.176137, "activity_20": 46.664157, "activity_30": 46.02603}, "trend_signal": 1, "fair_value": 42.536093, "relative_strength": -3.027938, "rate_of_change": 0.24436991066850636, "market_dynamics": 0.402261, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.272308, "high": 47.354701, "low": 46.262977, "close": 47.336039, "volume": 1739870}, "trend_line": 45.141998, "activity_lines": {"activity_5": 47.144443, "activity_10": 47.224951, "activity_20": 46.770328, "activity_30": 46.177493}, "trend_signal": 1, "fair_value": 42.560713, "relative_strength": -3.664408, "rate_of_change": 0.341519496356768, "market_dynamics": 0.369454, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.774595, "high": 48.847657, "low": 47.466673, "close": 48.726354, "volume": 2768324}, "trend_line": 45.351839, "activity_lines": {"activity_5": 47.635874, "activity_10": 47.50367, "activity_20": 46.993691, "activity_30": 46.408742}, "trend_signal": 1, "fair_value": 42.591123, "relative_strength": -1.289595, "rate_of_change": 0.4648465050217699, "market_dynamics": 0.503917, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.689031, "high": 48.794564, "low": 48.231813, "close": 48.390439, "volume": 1946788}, "trend_line": 45.558487, "activity_lines": {"activity_5": 47.930733, "activity_10": 47.683493, "activity_20": 47.168498, "activity_30": 46.604781}, "trend_signal": 1, "fair_value": 42.629998, "relative_strength": -3.631755, "rate_of_change": 0.455655171998651, "market_dynamics": 0.621059, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.567728, "high": 49.536283, "low": 48.413767, "close": 49.510156, "volume": 1702336}, "trend_line": 45.85141, "activity_lines": {"activity_5": 48.563373, "activity_10": 48.039088, "activity_20": 47.437468, "activity_30": 46.859727}, "trend_signal": 1, "fair_value": 42.677247, "relative_strength": -2.89827, "rate_of_change": 0.6429603336037077, "market_dynamics": 0.912382, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.463502, "high": 49.603466, "low": 48.483749, "close": 48.884981, "volume": 1376242}, "trend_line": 46.131808, "activity_lines": {"activity_5": 48.828373, "activity_10": 48.244876, "activity_20": 47.632726, "activity_30": 47.055441}, "trend_signal": 1, "fair_value": 42.709506, "relative_strength": -4.00039, "rate_of_change": 0.6115362646426754, "market_dynamics": 0.993035, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.006284, "high": 49.071601, "low": 47.839912, "close": 48.147834, "volume": 1171991}, "trend_line": 46.320825, "activity_lines": {"activity_5": 48.687786, "activity_10": 48.28695, "activity_20": 47.742947, "activity_30": 47.185508}, "trend_signal": 1, "fair_value": 42.731159, "relative_strength": -4.934533, "rate_of_change": 0.40973247785996114, "market_dynamics": 0.587403, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.390439, "high": 48.502411, "low": 47.573979, "close": 47.67662, "volume": 1050548}, "trend_line": 46.499368, "activity_lines": {"activity_5": 48.336009, "activity_10": 48.229607, "activity_20": 47.796124, "activity_30": 47.272978}, "trend_signal": 1, "fair_value": 42.751613, "relative_strength": -6.827738, "rate_of_change": 0.3854486615901113, "market_dynamics": 0.122585, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.615968, "high": 48.474418, "low": 47.615968, "close": 48.222482, "volume": 1098971}, "trend_line": 46.654237, "activity_lines": {"activity_5": 48.236167, "activity_10": 48.267525, "activity_20": 47.886838, "activity_30": 47.384147}, "trend_signal": 1, "fair_value": 42.779938, "relative_strength": -7.088361, "rate_of_change": 0.3330561396017362, "market_dynamics": -0.386979, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.231813, "high": 49.024946, "low": 48.21791, "close": 48.894312, "volume": 999657}, "trend_line": 46.823187, "activity_lines": {"activity_5": 48.371466, "activity_10": 48.420977, "activity_20": 48.026839, "activity_30": 47.528668}, "trend_signal": 1, "fair_value": 42.80709, "relative_strength": -6.249449, "rate_of_change": 0.3621321681887012, "market_dynamics": -0.643637, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.78234, "high": 48.987622, "low": 48.274639, "close": 48.633909, "volume": 1057910}, "trend_line": 46.961598, "activity_lines": {"activity_5": 48.461021, "activity_10": 48.494849, "activity_20": 48.124455, "activity_30": 47.645489}, "trend_signal": 1, "fair_value": 42.830434, "relative_strength": -6.561458, "rate_of_change": 0.29560354360331126, "market_dynamics": -0.69707, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.917544, "high": 49.740085, "low": 48.525183, "close": 49.702267, "volume": 762664}, "trend_line": 47.147012, "activity_lines": {"activity_5": 48.923433, "activity_10": 48.723932, "activity_20": 48.309915, "activity_30": 47.822306}, "trend_signal": 1, "fair_value": 42.862474, "relative_strength": -6.15022, "rate_of_change": 0.3948204658623295, "market_dynamics": -0.448107, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.711721, "high": 50.439623, "low": 49.457396, "close": 50.335718, "volume": 1136921}, "trend_line": 47.316596, "activity_lines": {"activity_5": 49.493366, "activity_10": 49.025165, "activity_20": 48.538443, "activity_30": 48.028029}, "trend_signal": 1, "fair_value": 42.896833, "relative_strength": -5.684843, "rate_of_change": 0.3596919355143872, "market_dynamics": -0.11158, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.174992, "high": 50.392445, "low": 48.747363, "close": 48.756818, "volume": 1090025}, "trend_line": 47.416156, "activity_lines": {"activity_5": 49.359726, "activity_10": 49.010064, "activity_20": 48.599032, "activity_30": 48.120946}, "trend_signal": 1, "fair_value": 42.923288, "relative_strength": -6.630556, "rate_of_change": 0.2104124311901132, "market_dynamics": -0.128973, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.889181, "high": 49.012089, "low": 47.981549, "close": 48.473183, "volume": 1478083}, "trend_line": 47.480781, "activity_lines": {"activity_5": 49.095919, "activity_10": 48.936732, "activity_20": 48.623578, "activity_30": 48.189142}, "trend_signal": 1, "fair_value": 42.949243, "relative_strength": -6.17803, "rate_of_change": 0.13629320774125908, "market_dynamics": -0.11589, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.142276, "high": 49.07827, "low": 47.726278, "close": 47.943731, "volume": 1470265}, "trend_line": 47.553238, "activity_lines": {"activity_5": 48.683703, "activity_10": 48.78599, "activity_20": 48.593173, "activity_30": 48.219009}, "trend_signal": 1, "fair_value": 42.970539, "relative_strength": -5.004572, "rate_of_change": 0.1526027973297238, "market_dynamics": -0.401102, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.965566, "high": 47.858641, "low": 44.785931, "close": 47.764096, "volume": 2722788}, "trend_line": 47.625611, "activity_lines": {"activity_5": 48.25762, "activity_10": 48.619701, "activity_20": 48.542367, "activity_30": 48.232613}, "trend_signal": 1, "fair_value": 42.99274, "relative_strength": -5.209053, "rate_of_change": 0.15219363190367585, "market_dynamics": -0.766903, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.943731, "high": 49.286364, "low": 47.87755, "close": 49.276815, "volume": 841778}, "trend_line": 47.780101, "activity_lines": {"activity_5": 48.464989, "activity_10": 48.735428, "activity_20": 48.633858, "activity_30": 48.339143}, "trend_signal": 1, "fair_value": 43.033241, "relative_strength": -5.78029, "rate_of_change": 0.3243842897889597, "market_dynamics": -0.845595, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.740085, "high": 50.316809, "low": 49.125543, "close": 50.278991, "volume": 1004601}, "trend_line": 47.951529, "activity_lines": {"activity_5": 49.07701, "activity_10": 49.004275, "activity_20": 48.81213, "activity_30": 48.500361}, "trend_signal": 1, "fair_value": 43.066709, "relative_strength": -5.004332, "rate_of_change": 0.35878534455169697, "market_dynamics": -0.758296, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.250628, "high": 50.3031, "low": 49.735358, "close": 49.929175, "volume": 1187903}, "trend_line": 48.109122, "activity_lines": {"activity_5": 49.470947, "activity_10": 49.172128, "activity_20": 48.945561, "activity_30": 48.627951}, "trend_signal": 1, "fair_value": 43.090968, "relative_strength": -5.743163, "rate_of_change": 0.32865062550976953, "market_dynamics": -0.480241, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.73063, "high": 49.758994, "low": 48.39282, "close": 48.407001, "volume": 887584}, "trend_line": 48.198885, "activity_lines": {"activity_5": 49.260427, "activity_10": 49.044406, "activity_20": 48.920652, "activity_30": 48.647169}, "trend_signal": 1, "fair_value": 43.107897, "relative_strength": -4.49935, "rate_of_change": 0.1865820789662256, "market_dynamics": -0.489971, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.756818, "high": 49.64554, "low": 48.06664, "close": 49.50845, "volume": 1228470}, "trend_line": 48.313245, "activity_lines": {"activity_5": 49.386172, "activity_10": 49.121074, "activity_20": 48.9915, "activity_30": 48.731657}, "trend_signal": 1, "fair_value": 43.134631, "relative_strength": -5.86915, "rate_of_change": 0.23726689943139745, "market_dynamics": -0.334672, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.881902, "high": 50.576808, "low": 49.744812, "close": 50.21281, "volume": 1315123}, "trend_line": 48.432129, "activity_lines": {"activity_5": 49.630413, "activity_10": 49.32933, "activity_20": 49.119085, "activity_30": 48.85421}, "trend_signal": 1, "fair_value": 43.167622, "relative_strength": -5.609183, "rate_of_change": 0.24606916798902934, "market_dynamics": -0.232271, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.316809, "high": 52.008436, "low": 50.2979, "close": 51.759821, "volume": 1181517}, "trend_line": 48.595434, "activity_lines": {"activity_5": 50.327925, "activity_10": 49.821096, "activity_20": 49.386926, "activity_30": 49.0689}, "trend_signal": 1, "fair_value": 43.214108, "relative_strength": -3.035551, "rate_of_change": 0.3371831950645697, "market_dynamics": 0.00427, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.549454, "high": 51.549454, "low": 50.478495, "close": 50.889667, "volume": 1398257}, "trend_line": 48.707672, "activity_lines": {"activity_5": 50.636663, "activity_10": 50.100053, "activity_20": 49.555851, "activity_30": 49.216915}, "trend_signal": 1, "fair_value": 43.256992, "relative_strength": -4.695049, "rate_of_change": 0.23096408604974072, "market_dynamics": 0.430085, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.214779, "high": 51.39646, "low": 49.933454, "close": 50.54543, "volume": 1110149}, "trend_line": 48.817446, "activity_lines": {"activity_5": 50.766623, "activity_10": 50.272484, "activity_20": 49.685422, "activity_30": 49.33548}, "trend_signal": 1, "fair_value": 43.294999, "relative_strength": -6.187442, "rate_of_change": 0.22537311986496597, "market_dynamics": 0.513681, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.41156, "high": 50.6793, "low": 49.841275, "close": 50.210756, "volume": 1236394}, "trend_line": 48.911404, "activity_lines": {"activity_5": 50.642464, "activity_10": 50.336763, "activity_20": 49.775213, "activity_30": 49.425371}, "trend_signal": 1, "fair_value": 43.333638, "relative_strength": -7.375321, "rate_of_change": 0.19246807790805087, "market_dynamics": 0.45564, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.086448, "high": 50.143821, "low": 48.986803, "close": 49.0633, "volume": 1080930}, "trend_line": 48.964936, "activity_lines": {"activity_5": 50.088998, "activity_10": 50.147928, "activity_20": 49.745898, "activity_30": 49.435171}, "trend_signal": 1, "fair_value": 43.368767, "relative_strength": -8.336449, "rate_of_change": 0.10944686846446718, "market_dynamics": 0.090315, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.216294, "high": 49.404572, "low": 48.785998, "close": 49.034613, "volume": 910778}, "trend_line": 49.004137, "activity_lines": {"activity_5": 49.602604, "activity_10": 49.957759, "activity_20": 49.707248, "activity_30": 49.439666}, "trend_signal": 1, "fair_value": 43.402803, "relative_strength": -6.851324, "rate_of_change": 0.08005933061976939, "market_dynamics": -0.257799, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.254542, "high": 49.904767, "low": 48.537478, "close": 48.738187, "volume": 981175}, "trend_line": 49.058029, "activity_lines": {"activity_5": 49.199082, "activity_10": 49.73632, "activity_20": 49.6365, "activity_30": 49.422508}, "trend_signal": 1, "fair_value": 43.430507, "relative_strength": -11.322919, "rate_of_change": 0.10997438848886903, "market_dynamics": -0.51799, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.48001, "high": 48.48001, "low": 47.275181, "close": 47.303867, "volume": 1653535}, "trend_line": 49.085261, "activity_lines": {"activity_5": 48.460885, "activity_10": 49.27575, "activity_20": 49.429893, "activity_30": 49.309336}, "trend_signal": 0, "fair_value": 43.45393, "relative_strength": -11.786791, "rate_of_change": 0.05550977190707159, "market_dynamics": -0.776982, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.533359, "high": 48.140171, "low": 47.456861, "close": 48.107086, "volume": 1349435}, "trend_line": 49.110962, "activity_lines": {"activity_5": 48.206532, "activity_10": 48.981276, "activity_20": 49.306117, "activity_30": 49.246228}, "trend_signal": 0, "fair_value": 43.489606, "relative_strength": -11.447115, "rate_of_change": 0.052359913090811463, "market_dynamics": -0.937246, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.336578, "high": 48.451323, "low": 47.934968, "close": 48.413075, "volume": 1591667}, "trend_line": 49.10052, "activity_lines": {"activity_5": 48.19442, "activity_10": 48.767917, "activity_20": 49.219079, "activity_30": 49.201203}, "trend_signal": 0, "fair_value": 43.522756, "relative_strength": -11.592304, "rate_of_change": -0.02126205550605508, "market_dynamics": -0.997748, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.193146, "high": 49.139797, "low": 48.160156, "close": 48.97724, "volume": 1499351}, "trend_line": 49.12008, "activity_lines": {"activity_5": 48.413712, "activity_10": 48.689855, "activity_20": 49.194926, "activity_30": 49.193249}, "trend_signal": 0, "fair_value": 43.555571, "relative_strength": -11.022872, "rate_of_change": 0.03983664531454752, "market_dynamics": -0.959289, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.178045, "high": 49.407536, "low": 48.613879, "close": 48.680814, "volume": 1053396}, "trend_line": 49.092435, "activity_lines": {"activity_5": 48.53802, "activity_10": 48.60849, "activity_20": 49.141493, "activity_30": 49.16491}, "trend_signal": 0, "fair_value": 43.590384, "relative_strength": -10.716836, "rate_of_change": -0.05628044579731893, "market_dynamics": -0.913629, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.604317, "high": 48.604317, "low": 47.055252, "close": 47.667228, "volume": 1159402}, "trend_line": 49.051843, "activity_lines": {"activity_5": 48.32829, "activity_10": 48.382997, "activity_20": 48.990539, "activity_30": 49.072961}, "trend_signal": 0, "fair_value": 43.612558, "relative_strength": -10.613257, "rate_of_change": -0.08268483728705601, "market_dynamics": -0.944064, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.428175, "high": 47.610453, "low": 47.138967, "close": 47.264055, "volume": 736545}, "trend_line": 49.022384, "activity_lines": {"activity_5": 47.959946, "activity_10": 48.136531, "activity_20": 48.802504, "activity_30": 48.95762}, "trend_signal": 0, "fair_value": 43.62974, "relative_strength": -11.572451, "rate_of_change": -0.06005686677256079, "market_dynamics": -1.073536, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.1101, "high": 47.1967, "low": 46.859924, "close": 47.081234, "volume": 1542080}, "trend_line": 49.002538, "activity_lines": {"activity_5": 47.586863, "activity_10": 47.910402, "activity_20": 48.599439, "activity_30": 48.832384}, "trend_signal": 0, "fair_value": 43.646073, "relative_strength": -11.087335, "rate_of_change": -0.0404835472709796, "market_dynamics": -1.159035, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.081234, "high": 47.629697, "low": 45.801486, "close": 45.830353, "volume": 1134377}, "trend_line": 48.9228, "activity_lines": {"activity_5": 46.885609, "activity_10": 47.492877, "activity_20": 48.287697, "activity_30": 48.627727}, "trend_signal": 0, "fair_value": 43.650986, "relative_strength": -11.399588, "rate_of_change": -0.16272218389994203, "market_dynamics": -1.285678, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.406978, "high": 46.773325, "low": 45.397356, "close": 46.523148, "volume": 1535362}, "trend_line": 48.843761, "activity_lines": {"activity_5": 46.625079, "activity_10": 47.259574, "activity_20": 48.06312, "activity_30": 48.472911}, "trend_signal": 0, "fair_value": 43.663743, "relative_strength": -12.332174, "rate_of_change": -0.16155861888526746, "market_dynamics": -1.246842, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.956146, "high": 47.47709, "low": 46.917657, "close": 47.341032, "volume": 1129864}, "trend_line": 48.800665, "activity_lines": {"activity_5": 46.781022, "activity_10": 47.215251, "activity_20": 47.932656, "activity_30": 48.375961}, "trend_signal": 0, "fair_value": 43.689465, "relative_strength": -12.012105, "rate_of_change": -0.08823235376980587, "market_dynamics": -1.163393, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.811813, "high": 47.254433, "low": 46.49332, "close": 46.61937, "volume": 1475167}, "trend_line": 48.697902, "activity_lines": {"activity_5": 46.718157, "activity_10": 47.039041, "activity_20": 47.738538, "activity_30": 48.235232}, "trend_signal": 0, "fair_value": 43.704782, "relative_strength": -12.178938, "rate_of_change": -0.21057704848899708, "market_dynamics": -1.134899, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.167129, "high": 47.556472, "low": 46.099773, "close": 47.119722, "volume": 1514150}, "trend_line": 48.590702, "activity_lines": {"activity_5": 46.865056, "activity_10": 46.980853, "activity_20": 47.60583, "activity_30": 48.133414}, "trend_signal": 0, "fair_value": 43.721254, "relative_strength": -10.81006, "rate_of_change": -0.2201326866196389, "market_dynamics": -0.954918, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.292921, "high": 47.932795, "low": 47.06199, "close": 47.90874, "volume": 827170}, "trend_line": 48.562433, "activity_lines": {"activity_5": 47.272394, "activity_10": 47.089638, "activity_20": 47.562996, "activity_30": 48.089416}, "trend_signal": 0, "fair_value": 43.740678, "relative_strength": -10.353645, "rate_of_change": -0.058177797060848496, "market_dynamics": -0.823486, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.04345, "high": 48.495691, "low": 47.932314, "close": 48.072316, "volume": 745546}, "trend_line": 48.549071, "activity_lines": {"activity_5": 47.595699, "activity_10": 47.247592, "activity_20": 47.554078, "activity_30": 48.057796}, "trend_signal": 0, "fair_value": 43.763635, "relative_strength": -8.324745, "rate_of_change": -0.027515095876684683, "market_dynamics": -0.55217, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.158916, "high": 48.207027, "low": 46.436549, "close": 46.70597, "volume": 937499}, "trend_line": 48.507812, "activity_lines": {"activity_5": 47.360277, "activity_10": 47.168183, "activity_20": 47.428449, "activity_30": 47.938886}, "trend_signal": 0, "fair_value": 43.78183, "relative_strength": -9.790314, "rate_of_change": -0.08498411843966408, "market_dynamics": -0.458012, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.917657, "high": 47.745163, "low": 46.354472, "close": 47.668186, "volume": 927276}, "trend_line": 48.504615, "activity_lines": {"activity_5": 47.487931, "activity_10": 47.2812, "activity_20": 47.412743, "activity_30": 47.884717}, "trend_signal": 0, "fair_value": 43.814671, "relative_strength": -4.775498, "rate_of_change": -0.006590691000451879, "market_dynamics": -0.30353, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.090856, "high": 47.629697, "low": 46.523148, "close": 47.620075, "volume": 705177}, "trend_line": 48.44939, "activity_lines": {"activity_5": 47.529627, "activity_10": 47.378121, "activity_20": 47.404561, "activity_30": 47.82765}, "trend_signal": 0, "fair_value": 43.835755, "relative_strength": -2.462213, "rate_of_change": -0.11385514553615171, "market_dynamics": -0.183097, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.735541, "high": 48.13486, "low": 47.610453, "close": 47.706674, "volume": 499997}, "trend_line": 48.363647, "activity_lines": {"activity_5": 47.566832, "activity_10": 47.480991, "activity_20": 47.4115, "activity_30": 47.779732}, "trend_signal": 0, "fair_value": 43.854316, "relative_strength": -2.61858, "rate_of_change": -0.17697436438312392, "market_dynamics": -0.172842, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.745163, "high": 47.932795, "low": 46.805991, "close": 46.892723, "volume": 594042}, "trend_line": 48.262431, "activity_lines": {"activity_5": 47.346192, "activity_10": 47.401754, "activity_20": 47.347244, "activity_30": 47.684834}, "trend_signal": 0, "fair_value": 43.862732, "relative_strength": -2.68548, "rate_of_change": -0.20928115698140146, "market_dynamics": -0.077281, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.353061, "high": 47.003546, "low": 43.924585, "close": 44.049863, "volume": 2139835}, "trend_line": 48.117194, "activity_lines": {"activity_5": 46.256571, "activity_10": 46.798915, "activity_20": 47.021026, "activity_30": 47.413055}, "trend_signal": 0, "fair_value": 43.855848, "relative_strength": 0.670363, "rate_of_change": -0.3009317951679674, "market_dynamics": -0.111759, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.141775, "high": 44.811171, "low": 41.274462, "close": 44.69553, "volume": 1541026}, "trend_line": 47.956763, "activity_lines": {"activity_5": 45.559246, "activity_10": 46.373309, "activity_20": 46.771796, "activity_30": 47.192303}, "trend_signal": 0, "fair_value": 43.855865, "relative_strength": -3.128143, "rate_of_change": -0.333417198018645, "market_dynamics": -0.164984, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.119549, "high": 46.014809, "low": 45.095457, "close": 45.726669, "volume": 527798}, "trend_line": 47.807225, "activity_lines": {"activity_5": 45.403812, "activity_10": 46.170161, "activity_20": 46.637015, "activity_30": 47.048426}, "trend_signal": 0, "fair_value": 43.870451, "relative_strength": 0.708373, "rate_of_change": -0.3118183768992076, "market_dynamics": -0.304309, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.861584, "high": 47.336016, "low": 45.418291, "close": 47.14328, "volume": 674519}, "trend_line": 47.65334, "activity_lines": {"activity_5": 45.846808, "activity_10": 46.249908, "activity_20": 46.649942, "activity_30": 47.005591}, "trend_signal": 0, "fair_value": 43.9004, "relative_strength": -0.547562, "rate_of_change": -0.3218864930980672, "market_dynamics": -0.236669, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.278195, "high": 49.422386, "low": 47.220374, "close": 49.195921, "volume": 897957}, "trend_line": 47.596882, "activity_lines": {"activity_5": 47.011577, "activity_10": 46.716779, "activity_20": 46.867092, "activity_30": 47.105112}, "trend_signal": 0, "fair_value": 43.948216, "relative_strength": 1.049973, "rate_of_change": -0.11847648034744099, "market_dynamics": 0.05059, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.024686, "high": 50.034323, "low": 48.762264, "close": 49.485025, "volume": 692830}, "trend_line": 47.561535, "activity_lines": {"activity_5": 48.119168, "activity_10": 47.215786, "activity_20": 47.109323, "activity_30": 47.226928}, "trend_signal": 0, "fair_value": 44.004872, "relative_strength": 2.226167, "rate_of_change": -0.07426326791742696, "market_dynamics": 0.418247, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.937955, "high": 50.757084, "low": 49.705901, "close": 50.757084, "volume": 930043}, "trend_line": 47.579746, "activity_lines": {"activity_5": 49.288434, "activity_10": 47.895547, "activity_20": 47.464045, "activity_30": 47.433092}, "trend_signal": 0, "fair_value": 44.065241, "relative_strength": -0.207593, "rate_of_change": 0.03828934453019833, "market_dynamics": 0.927965, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.516164, "high": 51.175707, "low": 50.49689, "close": 51.123283, "volume": 915378}, "trend_line": 47.648412, "activity_lines": {"activity_5": 50.175663, "activity_10": 48.585729, "activity_20": 47.837011, "activity_30": 47.661708}, "trend_signal": 1, "fair_value": 44.122651, "relative_strength": 3.252692, "rate_of_change": 0.1443177103131243, "market_dynamics": 1.262697, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.142556, "high": 51.556939, "low": 50.757084, "close": 50.978731, "volume": 747343}, "trend_line": 47.713216, "activity_lines": {"activity_5": 50.654934, "activity_10": 49.185934, "activity_20": 48.176962, "activity_30": 47.876567}, "trend_signal": 1, "fair_value": 44.178106, "relative_strength": 1.300791, "rate_of_change": 0.1360045325330093, "market_dynamics": 1.341403, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.19074, "high": 52.086964, "low": 51.092349, "close": 52.048417, "volume": 826623}, "trend_line": 47.823557, "activity_lines": {"activity_5": 51.23507, "activity_10": 49.921135, "activity_20": 48.594271, "activity_30": 48.156257}, "trend_signal": 1, "fair_value": 44.249027, "relative_strength": 1.82452, "rate_of_change": 0.23125877744228818, "market_dynamics": 1.404149, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.135148, "high": 53.050645, "low": 51.971322, "close": 52.192969, "volume": 730480}, "trend_line": 47.986527, "activity_lines": {"activity_5": 51.673224, "activity_10": 50.588878, "activity_20": 48.999037, "activity_30": 48.438155}, "trend_signal": 1, "fair_value": 44.332246, "relative_strength": 2.532165, "rate_of_change": 0.34077348115281636, "market_dynamics": 1.363091, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.73263, "high": 52.983187, "low": 51.556939, "close": 51.58585, "volume": 728981}, "trend_line": 48.102486, "activity_lines": {"activity_5": 51.728475, "activity_10": 50.99818, "activity_20": 49.322877, "activity_30": 48.670369}, "trend_signal": 1, "fair_value": 44.41049, "relative_strength": 1.596343, "rate_of_change": 0.24164907787553908, "market_dynamics": 1.285638, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.383477, "high": 53.562529, "low": 51.316019, "close": 53.377662, "volume": 560585}, "trend_line": 48.267972, "activity_lines": {"activity_5": 52.325745, "activity_10": 51.607987, "activity_20": 49.793716, "activity_30": 49.010703}, "trend_signal": 1, "fair_value": 44.507591, "relative_strength": 1.682307, "rate_of_change": 0.34402795730765634, "market_dynamics": 1.258377, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.572258, "high": 54.876051, "low": 53.426117, "close": 54.739834, "volume": 318671}, "trend_line": 48.460059, "activity_lines": {"activity_5": 53.226782, "activity_10": 52.326353, "activity_20": 50.364486, "activity_30": 49.428243}, "trend_signal": 1, "fair_value": 44.614754, "relative_strength": 2.611671, "rate_of_change": 0.39795954137041595, "market_dynamics": 1.214795, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.010099, "high": 54.409021, "low": 53.650097, "close": 54.243614, "volume": 316787}, "trend_line": 48.645485, "activity_lines": {"activity_5": 53.711671, "activity_10": 52.816377, "activity_20": 50.855468, "activity_30": 49.801375}, "trend_signal": 1, "fair_value": 44.725109, "relative_strength": 2.05446, "rate_of_change": 0.3826367607187594, "market_dynamics": 1.181922, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.311723, "high": 54.876051, "low": 54.044154, "close": 54.564698, "volume": 362766}, "trend_line": 48.875401, "activity_lines": {"activity_5": 54.157241, "activity_10": 53.273005, "activity_20": 51.347642, "activity_30": 50.18326}, "trend_signal": 1, "fair_value": 44.831925, "relative_strength": 2.0792, "rate_of_change": 0.4726358468828007, "market_dynamics": 1.214627, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.895511, "high": 55.304162, "low": 54.509627, "close": 54.632806, "volume": 333922}, "trend_line": 49.121026, "activity_lines": {"activity_5": 54.4674, "activity_10": 53.649658, "activity_20": 51.808881, "activity_30": 50.554705}, "trend_signal": 1, "fair_value": 44.932804, "relative_strength": 0.779193, "rate_of_change": 0.5025534215054399, "market_dynamics": 1.249798, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.156046, "high": 54.326318, "low": 53.153877, "close": 53.367933, "volume": 359728}, "trend_line": 49.330583, "activity_lines": {"activity_5": 54.152803, "activity_10": 53.725866, "activity_20": 52.11649, "activity_30": 50.828699}, "trend_signal": 1, "fair_value": 45.026794, "relative_strength": 1.001019, "rate_of_change": 0.42661364605860774, "market_dynamics": 1.151575, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.883612, "high": 54.853381, "low": 53.7328, "close": 54.700915, "volume": 252818}, "trend_line": 49.626268, "activity_lines": {"activity_5": 54.283182, "activity_10": 54.003623, "activity_20": 52.523679, "activity_30": 51.175172}, "trend_signal": 1, "fair_value": 45.121294, "relative_strength": 1.123599, "rate_of_change": 0.599394902752327, "market_dynamics": 1.079409, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.554968, "high": 55.343081, "low": 54.418751, "close": 54.91497, "volume": 293621}, "trend_line": 49.905995, "activity_lines": {"activity_5": 54.487508, "activity_10": 54.252623, "activity_20": 52.917949, "activity_30": 51.516379}, "trend_signal": 1, "fair_value": 45.221599, "relative_strength": 0.637784, "rate_of_change": 0.5636672094705854, "market_dynamics": 0.9618, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.051187, "high": 55.459839, "low": 54.345777, "close": 55.459839, "volume": 255629}, "trend_line": 50.176622, "activity_lines": {"activity_5": 54.828699, "activity_10": 54.548571, "activity_20": 53.325909, "activity_30": 51.874692}, "trend_signal": 1, "fair_value": 45.325784, "relative_strength": 1.44789, "rate_of_change": 0.5422735284608685, "market_dynamics": 0.802197, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.294432, "high": 55.722543, "low": 54.817672, "close": 55.382001, "volume": 239431}, "trend_line": 50.46871, "activity_lines": {"activity_5": 55.084269, "activity_10": 54.770969, "activity_20": 53.672123, "activity_30": 52.210522}, "trend_signal": 1, "fair_value": 45.434015, "relative_strength": 1.434316, "rate_of_change": 0.5821196970971854, "market_dynamics": 0.683246, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.263074, "high": 55.926869, "low": 54.22902, "close": 55.654435, "volume": 978145}, "trend_line": 50.7532, "activity_lines": {"activity_5": 55.380703, "activity_10": 54.97388, "activity_20": 53.993396, "activity_30": 52.545085}, "trend_signal": 1, "fair_value": 45.539726, "relative_strength": 1.697181, "rate_of_change": 0.5636958028053385, "market_dynamics": 0.687452, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.033897, "high": 57.030423, "low": 55.858858, "close": 56.783091, "volume": 209900}, "trend_line": 51.049012, "activity_lines": {"activity_5": 55.900923, "activity_10": 55.340605, "activity_20": 54.374884, "activity_30": 52.93411}, "trend_signal": 1, "fair_value": 45.659598, "relative_strength": 2.219814, "rate_of_change": 0.5828440374202967, "market_dynamics": 0.608314, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.104174, "high": 57.678232, "low": 56.987417, "close": 57.143094, "volume": 454135}, "trend_line": 51.351371, "activity_lines": {"activity_5": 56.402332, "activity_10": 55.735635, "activity_20": 54.744755, "activity_30": 53.327277}, "trend_signal": 1, "fair_value": 45.790923, "relative_strength": 1.68964, "rate_of_change": 0.5922915804913182, "market_dynamics": 0.626058, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.8512, "high": 57.144261, "low": 55.547357, "close": 55.843347, "volume": 411579}, "trend_line": 51.655951, "activity_lines": {"activity_5": 56.32195, "activity_10": 55.841629, "activity_20": 54.952996, "activity_30": 53.617082}, "trend_signal": 1, "fair_value": 45.923722, "relative_strength": -0.175725, "rate_of_change": 0.5931292467342331, "market_dynamics": 0.571447, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.228133, "high": 56.815179, "low": 56.011074, "close": 56.415593, "volume": 510842}, "trend_line": 51.947531, "activity_lines": {"activity_5": 56.40675, "activity_10": 56.02842, "activity_20": 55.185459, "activity_30": 53.924156}, "trend_signal": 1, "fair_value": 46.055269, "relative_strength": -0.139447, "rate_of_change": 0.5644654572325969, "market_dynamics": 0.38961, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.405727, "high": 56.543855, "low": 54.570592, "close": 54.570592, "volume": 609988}, "trend_line": 52.179215, "activity_lines": {"activity_5": 55.807643, "activity_10": 55.847342, "activity_20": 55.215263, "activity_30": 54.093385}, "trend_signal": 1, "fair_value": 46.182115, "relative_strength": -0.90434, "rate_of_change": 0.44599617256112006, "market_dynamics": 0.153474, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.685486, "high": 56.69185, "low": 54.698854, "close": 55.912411, "volume": 895042}, "trend_line": 52.452739, "activity_lines": {"activity_5": 55.728066, "activity_10": 55.888364, "activity_20": 55.356443, "activity_30": 54.334237}, "trend_signal": 1, "fair_value": 46.312529, "relative_strength": -0.142093, "rate_of_change": 0.5242010635844212, "market_dynamics": -0.024323, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.178801, "high": 56.484657, "low": 55.813748, "close": 56.366261, "volume": 446182}, "trend_line": 52.768524, "activity_lines": {"activity_5": 55.857817, "activity_10": 55.989877, "activity_20": 55.517353, "activity_30": 54.586722}, "trend_signal": 1, "fair_value": 46.449245, "relative_strength": -1.186034, "rate_of_change": 0.6020371977143048, "market_dynamics": -0.107945, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.543855, "high": 56.854644, "low": 55.803881, "close": 55.961742, "volume": 398877}, "trend_line": 53.165587, "activity_lines": {"activity_5": 55.904518, "activity_10": 55.991455, "activity_20": 55.619177, "activity_30": 54.792736}, "trend_signal": 1, "fair_value": 46.57353, "relative_strength": -2.478809, "rate_of_change": 0.7524618274333442, "market_dynamics": -0.281602, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.2084, "high": 56.331729, "low": 55.343223, "close": 55.863079, "volume": 1094419}, "trend_line": 53.537838, "activity_lines": {"activity_5": 55.910437, "activity_10": 55.965968, "activity_20": 55.693657, "activity_30": 54.966768}, "trend_signal": 1, "fair_value": 46.68836, "relative_strength": -1.059694, "rate_of_change": 0.7001728392465573, "market_dynamics": -0.16975, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.257732, "high": 56.849711, "low": 56.109737, "close": 56.553721, "volume": 462594}, "trend_line": 53.89874, "activity_lines": {"activity_5": 56.183405, "activity_10": 56.057305, "activity_20": 55.813545, "activity_30": 55.161341}, "trend_signal": 1, "fair_value": 46.808409, "relative_strength": -0.035114, "rate_of_change": 0.674106414233604, "market_dynamics": -0.267513, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.119604, "high": 56.267598, "low": 54.235137, "close": 54.89618, "volume": 593370}, "trend_line": 54.15717, "activity_lines": {"activity_5": 55.771651, "activity_10": 55.830921, "activity_20": 55.760448, "activity_30": 55.225692}, "trend_signal": 1, "fair_value": 46.91427, "relative_strength": -1.10034, "rate_of_change": 0.4794731750686643, "market_dynamics": -0.464779, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.89618, "high": 56.790513, "low": 54.836983, "close": 56.385994, "volume": 305069}, "trend_line": 54.396839, "activity_lines": {"activity_5": 55.92425, "activity_10": 55.90972, "activity_20": 55.848494, "activity_30": 55.369487}, "trend_signal": 1, "fair_value": 47.021426, "relative_strength": -2.063957, "rate_of_change": 0.44254343423040615, "market_dynamics": -0.542299, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.159069, "high": 56.716516, "low": 56.073528, "close": 56.346529, "volume": 747268}, "trend_line": 54.625556, "activity_lines": {"activity_5": 56.062379, "activity_10": 55.995108, "activity_20": 55.922579, "activity_30": 55.495273}, "trend_signal": 1, "fair_value": 47.131382, "relative_strength": -2.474568, "rate_of_change": 0.42046009327858763, "market_dynamics": -0.641261, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.218267, "high": 56.50439, "low": 55.784149, "close": 56.011074, "volume": 365409}, "trend_line": 54.800689, "activity_lines": {"activity_5": 56.063037, "activity_10": 56.010356, "activity_20": 55.956231, "activity_30": 55.584662}, "trend_signal": 1, "fair_value": 47.24111, "relative_strength": -2.509951, "rate_of_change": 0.32060634769556456, "market_dynamics": -0.790791, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.533989, "high": 56.58332, "low": 55.350031, "close": 56.307064, "volume": 513037}, "trend_line": 54.973482, "activity_lines": {"activity_5": 56.152491, "activity_10": 56.086776, "activity_20": 56.011509, "activity_30": 55.681847}, "trend_signal": 1, "fair_value": 47.350226, "relative_strength": -2.138677, "rate_of_change": 0.31531172901858706, "market_dynamics": -0.749709, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.425459, "high": 57.016363, "low": 56.366261, "close": 57.016363, "volume": 192264}, "trend_line": 55.174736, "activity_lines": {"activity_5": 56.494823, "activity_10": 56.260586, "activity_20": 56.120344, "activity_30": 55.813646}, "trend_signal": 1, "fair_value": 47.465199, "relative_strength": -2.350787, "rate_of_change": 0.36609287365134674, "market_dynamics": -0.711309, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.727344, "high": 57.504704, "low": 56.657581, "close": 57.494738, "volume": 357379}, "trend_line": 55.35628, "activity_lines": {"activity_5": 56.855267, "activity_10": 56.501302, "activity_20": 56.263713, "activity_30": 55.963324}, "trend_signal": 1, "fair_value": 47.575663, "relative_strength": -0.585817, "rate_of_change": 0.32903465093153367, "market_dynamics": -0.605288, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.634264, "high": 58.351827, "low": 57.444907, "close": 58.272098, "volume": 417751}, "trend_line": 55.558918, "activity_lines": {"activity_5": 57.400916, "activity_10": 56.862838, "activity_20": 56.468831, "activity_30": 56.151441}, "trend_signal": 1, "fair_value": 47.685986, "relative_strength": -0.915908, "rate_of_change": 0.36606144777069616, "market_dynamics": -0.281856, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.381726, "high": 59.567698, "low": 58.361794, "close": 59.146827, "volume": 359695}, "trend_line": 55.81095, "activity_lines": {"activity_5": 58.109769, "activity_10": 57.34141, "activity_20": 56.743865, "activity_30": 56.382919}, "trend_signal": 1, "fair_value": 47.797587, "relative_strength": 0.767507, "rate_of_change": 0.45363014448913463, "market_dynamics": 0.152952, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.099289, "high": 61.132384, "low": 59.049458, "close": 60.972926, "volume": 537735}, "trend_line": 56.064126, "activity_lines": {"activity_5": 59.218271, "activity_10": 58.092295, "activity_20": 57.174885, "activity_30": 56.71595}, "trend_signal": 1, "fair_value": 47.918617, "relative_strength": 4.01653, "rate_of_change": 0.45363141104031274, "market_dynamics": 0.663603, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.251978, "high": 62.358221, "low": 60.863298, "close": 61.132384, "volume": 813054}, "trend_line": 56.277211, "activity_lines": {"activity_5": 60.068869, "activity_10": 58.791823, "activity_20": 57.595766, "activity_30": 57.042934}, "trend_signal": 1, "fair_value": 48.044711, "relative_strength": 3.641855, "rate_of_change": 0.3800737034587849, "market_dynamics": 1.061612, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.683907, "high": 62.298424, "low": 60.683907, "close": 62.04927, "volume": 618108}, "trend_line": 56.537399, "activity_lines": {"activity_5": 60.950694, "activity_10": 59.544672, "activity_20": 58.083258, "activity_30": 57.415325}, "trend_signal": 1, "fair_value": 48.180499, "relative_strength": 5.152971, "rate_of_change": 0.4623327904433633, "market_dynamics": 1.348873, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.268526, "high": 63.813279, "low": 62.198763, "close": 63.404667, "volume": 505831}, "trend_line": 56.832065, "activity_lines": {"activity_5": 61.980683, "activity_10": 60.440988, "activity_20": 58.676473, "activity_30": 57.858374}, "trend_signal": 1, "fair_value": 48.32583, "relative_strength": 8.518056, "rate_of_change": 0.5211877539679521, "market_dynamics": 1.490771, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.055852, "high": 64.590639, "low": 62.726969, "close": 64.550775, "volume": 331561}, "trend_line": 57.162664, "activity_lines": {"activity_5": 63.050536, "activity_10": 61.417358, "activity_20": 59.342835, "activity_30": 58.356356}, "trend_signal": 1, "fair_value": 48.481753, "relative_strength": 8.94184, "rate_of_change": 0.5817121021381142, "market_dynamics": 1.456304, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.38135, "high": 65.211431, "low": 63.977721, "close": 64.612067, "volume": 440598}, "trend_line": 57.537468, "activity_lines": {"activity_5": 63.780557, "activity_10": 62.249604, "activity_20": 59.976295, "activity_30": 58.836962}, "trend_signal": 1, "fair_value": 48.631065, "relative_strength": 9.233739, "rate_of_change": 0.6556797282925748, "market_dynamics": 1.416882, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.095716, "high": 63.883042, "low": 59.358409, "close": 59.996243, "volume": 1264159}, "trend_line": 57.713979, "activity_lines": {"activity_5": 62.729361, "activity_10": 62.09161, "activity_20": 60.122337, "activity_30": 58.995593}, "trend_signal": 1, "fair_value": 48.759217, "relative_strength": 3.356694, "rate_of_change": 0.30677575175884514, "market_dynamics": 1.206096, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.19895, "high": 61.740319, "low": 58.850135, "close": 59.32851, "volume": 864817}, "trend_line": 57.861097, "activity_lines": {"activity_5": 61.531329, "activity_10": 61.75803, "activity_20": 60.185338, "activity_30": 59.099756}, "trend_signal": 1, "fair_value": 48.886903, "relative_strength": 3.671608, "rate_of_change": 0.2549087804186902, "market_dynamics": 0.895735, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.195566, "high": 61.251978, "low": 58.441523, "close": 58.561117, "volume": 669664}, "trend_line": 57.964473, "activity_lines": {"activity_5": 60.258884, "activity_10": 61.251583, "activity_20": 60.161148, "activity_30": 59.144919}, "trend_signal": 1, "fair_value": 49.004773, "relative_strength": 4.097303, "rate_of_change": 0.17866235754223125, "market_dynamics": 0.518821, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.577664, "high": 60.62411, "low": 58.62, "close": 58.84, "volume": 281482}, "trend_line": 58.07974, "activity_lines": {"activity_5": 59.402303, "activity_10": 60.790587, "activity_20": 60.15114, "activity_30": 59.201405}, "trend_signal": 1, "fair_value": 49.120519, "relative_strength": 6.805448, "rate_of_change": 0.19885801428748073, "market_dynamics": -0.026069, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.04, "high": 60.85, "low": 58.24, "close": 59.75, "volume": 639947}, "trend_line": 58.216259, "activity_lines": {"activity_5": 59.229774, "activity_10": 60.500624, "activity_20": 60.213623, "activity_30": 59.309163}, "trend_signal": 1, "fair_value": 49.242611, "relative_strength": 4.794145, "rate_of_change": 0.23505442689653885, "market_dynamics": -0.299529, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.93, "high": 63.225907, "low": 59.07, "close": 62.86, "volume": 259544}, "trend_line": 58.418822, "activity_lines": {"activity_5": 60.41805, "activity_10": 60.798351, "activity_20": 60.557076, "activity_30": 59.608759}, "trend_signal": 1, "fair_value": 49.378988, "relative_strength": 6.23016, "rate_of_change": 0.34794918718497153, "market_dynamics": -0.450469, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.69, "high": 65.78, "low": 62.69, "close": 65.33, "volume": 327242}, "trend_line": 58.691719, "activity_lines": {"activity_5": 62.238741, "activity_10": 61.513757, "activity_20": 61.097845, "activity_30": 60.054642}, "trend_signal": 1, "fair_value": 49.534851, "relative_strength": 5.538211, "rate_of_change": 0.46713882727727785, "market_dynamics": -0.369309, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.97544, "high": 64.153094, "low": 62.208762, "close": 63.065453, "volume": 212069}, "trend_line": 58.932456, "activity_lines": {"activity_5": 62.904484, "activity_10": 61.757778, "activity_20": 61.380351, "activity_30": 60.336818}, "trend_signal": 1, "fair_value": 49.675513, "relative_strength": 1.298839, "rate_of_change": 0.41017200399259535, "market_dynamics": -0.283226, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.909511, "high": 63.659609, "low": 61.981759, "close": 63.126645, "volume": 194159}, "trend_line": 59.156158, "activity_lines": {"activity_5": 63.290336, "activity_10": 62.019092, "activity_20": 61.636691, "activity_30": 60.607411}, "trend_signal": 1, "fair_value": 49.814056, "relative_strength": 0.457467, "rate_of_change": 0.37959049254623944, "market_dynamics": -0.28, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.195733, "high": 65.070977, "low": 62.741726, "close": 64.893322, "volume": 197628}, "trend_line": 59.500249, "activity_lines": {"activity_5": 63.979303, "activity_10": 62.627514, "activity_20": 62.027402, "activity_30": 60.977551}, "trend_signal": 1, "fair_value": 49.970032, "relative_strength": 0.908974, "rate_of_change": 0.581665563879248, "market_dynamics": -0.217095, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.843974, "high": 65.021629, "low": 62.337068, "close": 62.514723, "volume": 211335}, "trend_line": 59.720326, "activity_lines": {"activity_5": 63.532516, "activity_10": 62.798349, "activity_20": 62.150693, "activity_30": 61.172033}, "trend_signal": 1, "fair_value": 50.108819, "relative_strength": -2.954488, "rate_of_change": 0.36987576304093017, "market_dynamics": -0.352004, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.077296, "high": 64.370228, "low": 61.675798, "close": 64.024788, "volume": 286842}, "trend_line": 59.97561, "activity_lines": {"activity_5": 63.612103, "activity_10": 63.197951, "activity_20": 62.391616, "activity_30": 61.44974}, "trend_signal": 1, "fair_value": 50.257287, "relative_strength": -1.398189, "rate_of_change": 0.427465851408787, "market_dynamics": -0.30571, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.189414, "high": 65.495375, "low": 64.399837, "close": 64.99202, "volume": 221760}, "trend_line": 60.276619, "activity_lines": {"activity_5": 64.101114, "activity_10": 63.688027, "activity_20": 62.693562, "activity_30": 61.77338}, "trend_signal": 1, "fair_value": 50.406816, "relative_strength": -1.308588, "rate_of_change": 0.5018856831968752, "market_dynamics": -0.210429, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.967345, "high": 65.495375, "low": 62.100195, "close": 62.238371, "volume": 203003}, "trend_line": 60.489129, "activity_lines": {"activity_5": 63.543804, "activity_10": 63.560513, "activity_20": 62.701256, "activity_30": 61.899944}, "trend_signal": 1, "fair_value": 50.533041, "relative_strength": -2.989705, "rate_of_change": 0.35255792963437743, "market_dynamics": -0.368369, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.504853, "high": 64.97228, "low": 61.685668, "close": 64.719221, "volume": 232230}, "trend_line": 60.761312, "activity_lines": {"activity_5": 63.872663, "activity_10": 63.822275, "activity_20": 62.930499, "activity_30": 62.172853}, "trend_signal": 1, "fair_value": 50.671116, "relative_strength": 0.332064, "rate_of_change": 0.4499701095051283, "market_dynamics": -0.164052, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.959251, "high": 66.028339, "low": 64.557752, "close": 65.602264, "volume": 137237}, "trend_line": 61.118182, "activity_lines": {"activity_5": 64.507476, "activity_10": 64.15424, "activity_20": 63.226003, "activity_30": 62.485173}, "trend_signal": 1, "fair_value": 50.824443, "relative_strength": 0.762593, "rate_of_change": 0.587330964808661, "market_dynamics": 0.013802, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.534853, "high": 65.771726, "low": 62.73, "close": 63.73, "volume": 336671}, "trend_line": 61.362982, "activity_lines": {"activity_5": 64.312365, "activity_10": 64.095935, "activity_20": 63.32191, "activity_30": 62.653677}, "trend_signal": 1, "fair_value": 50.962005, "relative_strength": 0.277872, "rate_of_change": 0.4005354740427407, "market_dynamics": 0.093462, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.11, "high": 64.968, "low": 63.4799, "close": 64.14, "volume": 232099}, "trend_line": 61.622764, "activity_lines": {"activity_5": 64.273574, "activity_10": 64.141265, "activity_20": 63.448862, "activity_30": 62.83284}, "trend_signal": 1, "fair_value": 51.102313, "relative_strength": -1.164677, "rate_of_change": 0.4233529589549513, "market_dynamics": 0.264945, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.99, "high": 65.4, "low": 62.91, "close": 64.71, "volume": 187699}, "trend_line": 61.912729, "activity_lines": {"activity_5": 64.481583, "activity_10": 64.270695, "activity_20": 63.626597, "activity_30": 63.032016}, "trend_signal": 1, "fair_value": 51.235326, "relative_strength": -1.581182, "rate_of_change": 0.470548513533087, "market_dynamics": 0.116486, "expectation": {"probability": 57.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3345430a-6611-47db-994c-c411c20daee3/", "share_image": "https://sharemaestro.com/terminal/3345430a-6611-47db-994c-c411c20daee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}